EU-DJ-TECH.csv

DATETIME,CARRY,CARRY_CONTRACT,PRICE,PRICE_CONTRACT,FORWARD,FORWARD_CONTRACT
2018-06-11 15:00:00,,20181200,484.1,20180900,,20181200
2018-06-12 07:00:00,,20181200,485.7,20180900,,20181200
2018-06-12 08:00:00,,20181200,486.1,20180900,,20181200
2018-06-12 09:00:00,,20181200,485.7,20180900,,20181200
2018-06-12 10:00:00,,20181200,485.4,20180900,,20181200
2018-06-12 11:00:00,,20181200,485.0,20180900,,20181200
2018-06-12 12:00:00,,20181200,485.6,20180900,,20181200
2018-06-12 13:00:00,,20181200,485.3,20180900,,20181200
2018-06-12 14:00:00,,20181200,485.5,20180900,,20181200
2018-06-12 15:00:00,,20181200,485.7,20180900,,20181200
2018-06-13 07:00:00,,20181200,490.7,20180900,,20181200
2018-06-13 08:00:00,,20181200,492.6,20180900,,20181200
2018-06-13 09:00:00,,20181200,492.0,20180900,,20181200
2018-06-13 10:00:00,,20181200,491.7,20180900,,20181200
2018-06-13 11:00:00,,20181200,492.3,20180900,,20181200
2018-06-13 12:00:00,,20181200,491.6,20180900,,20181200
2018-06-13 13:00:00,,20181200,492.5,20180900,,20181200
2018-06-13 14:00:00,,20181200,492.5,20180900,,20181200
2018-06-13 15:00:00,,20181200,493.3,20180900,,20181200
2018-06-14 07:00:00,,20181200,491.4,20180900,,20181200
2018-06-14 09:00:00,,20181200,493.0,20180900,,20181200
2018-06-14 10:00:00,,20181200,492.8,20180900,,20181200
2018-06-14 11:00:00,,20181200,493.2,20180900,,20181200
2018-06-14 12:00:00,,20181200,495.8,20180900,,20181200
2018-06-14 13:00:00,,20181200,499.9,20180900,,20181200
2018-06-14 14:00:00,,20181200,503.0,20180900,,20181200
2018-06-14 15:00:00,,20181200,503.8,20180900,,20181200
2018-06-15 07:00:00,,20181200,503.6,20180900,,20181200
2018-06-15 08:00:00,,20181200,503.7,20180900,,20181200
2018-06-15 09:00:00,,20181200,504.7,20180900,,20181200
2018-06-15 10:00:00,,20181200,503.9,20180900,,20181200
2018-06-15 11:00:00,,20181200,503.8,20180900,,20181200
2018-06-15 12:00:00,,20181200,500.5,20180900,,20181200
2018-06-15 13:00:00,,20181200,499.2,20180900,,20181200
2018-06-15 14:00:00,,20181200,499.8,20180900,,20181200
2018-06-15 15:00:00,,20181200,498.2,20180900,,20181200
2018-06-18 07:00:00,,20181200,492.2,20180900,,20181200
2018-06-18 08:00:00,,20181200,494.0,20180900,,20181200
2018-06-18 09:00:00,,20181200,493.1,20180900,,20181200
2018-06-18 10:00:00,,20181200,492.0,20180900,,20181200
2018-06-18 11:00:00,,20181200,490.8,20180900,,20181200
2018-06-18 12:00:00,,20181200,491.5,20180900,,20181200
2018-06-18 13:00:00,,20181200,492.7,20180900,,20181200
2018-06-18 14:00:00,,20181200,492.6,20180900,,20181200
2018-06-18 15:00:00,,20181200,493.7,20180900,,20181200
2018-06-19 07:00:00,,20181200,484.4,20180900,,20181200
2018-06-19 08:00:00,,20181200,484.9,20180900,,20181200
2018-06-19 09:00:00,,20181200,485.0,20180900,,20181200
2018-06-19 10:00:00,,20181200,485.5,20180900,,20181200
2018-06-19 11:00:00,,20181200,484.0,20180900,,20181200
2018-06-19 12:00:00,,20181200,485.2,20180900,,20181200
2018-06-19 13:00:00,,20181200,485.6,20180900,,20181200
2018-06-19 14:00:00,,20181200,484.9,20180900,,20181200
2018-06-19 15:00:00,,20181200,486.6,20180900,,20181200
2018-06-20 07:00:00,,20181200,488.2,20180900,,20181200
2018-06-20 08:00:00,,20181200,489.1,20180900,,20181200
2018-06-20 09:00:00,,20181200,489.9,20180900,,20181200
2018-06-20 10:00:00,,20181200,490.7,20180900,,20181200
2018-06-20 11:00:00,,20181200,489.0,20180900,,20181200
2018-06-20 12:00:00,,20181200,489.0,20180900,,20181200
2018-06-20 13:00:00,,20181200,487.7,20180900,,20181200
2018-06-20 14:00:00,,20181200,487.3,20180900,,20181200
2018-06-20 15:00:00,,20181200,487.5,20180900,,20181200
2018-06-21 07:00:00,,20181200,489.5,20180900,,20181200
2018-06-21 08:00:00,,20181200,489.1,20180900,,20181200
2018-06-21 09:00:00,,20181200,486.7,20180900,,20181200
2018-06-21 10:00:00,,20181200,486.7,20180900,,20181200
2018-06-21 11:00:00,,20181200,486.2,20180900,,20181200
2018-06-21 12:00:00,,20181200,483.7,20180900,,20181200
2018-06-21 13:00:00,,20181200,486.1,20180900,,20181200
2018-06-21 14:00:00,,20181200,481.9,20180900,,20181200
2018-06-21 15:00:00,,20181200,482.7,20180900,,20181200
2018-06-22 07:00:00,,20181200,483.9,20180900,,20181200
2018-06-22 08:00:00,,20181200,483.3,20180900,,20181200
2018-06-22 09:00:00,,20181200,482.4,20180900,,20181200
2018-06-22 10:00:00,,20181200,483.7,20180900,,20181200
2018-06-22 11:00:00,,20181200,482.8,20180900,,20181200
2018-06-22 12:00:00,,20181200,482.9,20180900,,20181200
2018-06-22 13:00:00,,20181200,480.8,20180900,,20181200
2018-06-22 14:00:00,,20181200,481.1,20180900,,20181200
2018-06-25 07:00:00,,20181200,476.3,20180900,,20181200
2018-06-25 08:00:00,,20181200,473.8,20180900,,20181200
2018-06-25 09:00:00,,20181200,473.2,20180900,,20181200
2018-06-25 10:00:00,,20181200,473.4,20180900,,20181200
2018-06-25 12:00:00,,20181200,472.4,20180900,,20181200
2018-06-25 13:00:00,,20181200,470.7,20180900,,20181200
2018-06-25 14:00:00,,20181200,470.1,20180900,,20181200
2018-06-25 15:00:00,,20181200,468.3,20180900,,20181200
2018-06-25 16:00:00,,20181200,468.1,20180900,,20181200
2018-06-26 07:00:00,,20181200,470.1,20180900,,20181200
2018-06-26 08:00:00,,20181200,470.4,20180900,,20181200
2018-06-26 09:00:00,,20181200,471.2,20180900,,20181200
2018-06-26 10:00:00,,20181200,470.7,20180900,,20181200
2018-06-26 11:00:00,,20181200,470.8,20180900,,20181200
2018-06-26 12:00:00,,20181200,471.5,20180900,,20181200
2018-06-26 13:00:00,,20181200,471.3,20180900,,20181200
2018-06-26 14:00:00,,20181200,469.5,20180900,,20181200
2018-06-27 07:00:00,,20181200,469.1,20180900,,20181200
2018-06-27 08:00:00,,20181200,466.5,20180900,,20181200
2018-06-27 09:00:00,,20181200,466.1,20180900,,20181200
2018-06-27 10:00:00,,20181200,469.1,20180900,,20181200
2018-06-27 11:00:00,,20181200,473.0,20180900,,20181200
2018-06-27 12:00:00,,20181200,474.5,20180900,,20181200
2018-06-27 13:00:00,,20181200,474.8,20180900,,20181200
2018-06-27 15:00:00,,20181200,473.7,20180900,,20181200
2018-06-28 07:00:00,,20181200,469.4,20180900,,20181200
2018-06-28 08:00:00,,20181200,466.3,20180900,,20181200
2018-06-28 09:00:00,,20181200,465.4,20180900,,20181200
2018-06-28 10:00:00,,20181200,463.4,20180900,,20181200
2018-06-28 11:00:00,,20181200,461.4,20180900,,20181200
2018-06-28 12:00:00,,20181200,459.9,20180900,,20181200
2018-06-28 13:00:00,,20181200,460.0,20180900,,20181200
2018-06-28 14:00:00,,20181200,459.6,20180900,,20181200
2018-06-28 15:00:00,,20181200,459.0,20180900,,20181200
2018-06-29 07:00:00,,20181200,469.2,20180900,,20181200
2018-06-29 08:00:00,,20181200,470.8,20180900,,20181200
2018-06-29 09:00:00,,20181200,467.9,20180900,,20181200
2018-06-29 10:00:00,,20181200,468.4,20180900,,20181200
2018-06-29 11:00:00,,20181200,468.7,20180900,,20181200
2018-06-29 12:00:00,,20181200,468.6,20180900,,20181200
2018-06-29 13:00:00,,20181200,469.5,20180900,,20181200
2018-06-29 14:00:00,,20181200,469.8,20180900,,20181200
2018-06-29 15:00:00,,20181200,469.2,20180900,,20181200
2018-06-29 23:00:00,,20181200,467.0,20180900,,20181200
2018-07-02 07:00:00,,20181200,464.3,20180900,,20181200
2018-07-02 08:00:00,,20181200,465.4,20180900,,20181200
2018-07-02 09:00:00,,20181200,464.4,20180900,,20181200
2018-07-02 10:00:00,,20181200,464.7,20180900,,20181200
2018-07-02 11:00:00,,20181200,464.6,20180900,,20181200
2018-07-02 12:00:00,,20181200,463.4,20180900,,20181200
2018-07-02 13:00:00,,20181200,462.5,20180900,,20181200
2018-07-02 15:00:00,,20181200,463.8,20180900,,20181200
2018-07-03 07:00:00,,20181200,465.6,20180900,,20181200
2018-07-03 09:00:00,,20181200,464.8,20180900,,20181200
2018-07-03 10:00:00,,20181200,465.4,20180900,,20181200
2018-07-03 11:00:00,,20181200,466.0,20180900,,20181200
2018-07-03 12:00:00,,20181200,465.5,20180900,,20181200
2018-07-03 13:00:00,,20181200,462.9,20180900,,20181200
2018-07-04 07:00:00,,20181200,460.9,20180900,,20181200
2018-07-04 08:00:00,,20181200,459.9,20180900,,20181200
2018-07-04 09:00:00,,20181200,460.1,20180900,,20181200
2018-07-04 10:00:00,,20181200,459.8,20180900,,20181200
2018-07-04 12:00:00,,20181200,457.7,20180900,,20181200
2018-07-04 13:00:00,,20181200,456.9,20180900,,20181200
2018-07-04 14:00:00,,20181200,457.5,20180900,,20181200
2018-07-04 15:00:00,,20181200,457.7,20180900,,20181200
2018-07-05 07:00:00,,20181200,462.1,20180900,,20181200
2018-07-05 08:00:00,,20181200,462.3,20180900,,20181200
2018-07-05 09:00:00,,20181200,462.0,20180900,,20181200
2018-07-05 10:00:00,,20181200,463.2,20180900,,20181200
2018-07-05 11:00:00,,20181200,464.1,20180900,,20181200
2018-07-05 12:00:00,,20181200,463.6,20180900,,20181200
2018-07-05 13:00:00,,20181200,462.5,20180900,,20181200
2018-07-05 14:00:00,,20181200,462.5,20180900,,20181200
2018-07-05 15:00:00,,20181200,463.7,20180900,,20181200
2018-07-06 07:00:00,,20181200,465.1,20180900,,20181200
2018-07-06 08:00:00,,20181200,463.9,20180900,,20181200
2018-07-06 10:00:00,,20181200,463.2,20180900,,20181200
2018-07-06 11:00:00,,20181200,462.5,20180900,,20181200
2018-07-06 12:00:00,,20181200,462.6,20180900,,20181200
2018-07-06 13:00:00,,20181200,462.4,20180900,,20181200
2018-07-06 15:00:00,,20181200,464.1,20180900,,20181200
2018-07-09 07:00:00,,20181200,471.2,20180900,,20181200
2018-07-09 08:00:00,,20181200,469.7,20180900,,20181200
2018-07-09 09:00:00,,20181200,471.3,20180900,,20181200
2018-07-09 10:00:00,,20181200,471.0,20180900,,20181200
2018-07-09 11:00:00,,20181200,470.5,20180900,,20181200
2018-07-09 12:00:00,,20181200,471.0,20180900,,20181200
2018-07-09 13:00:00,,20181200,470.3,20180900,,20181200
2018-07-09 14:00:00,,20181200,470.1,20180900,,20181200
2018-07-09 15:00:00,,20181200,470.5,20180900,,20181200
2018-07-10 07:00:00,,20181200,472.4,20180900,,20181200
2018-07-10 08:00:00,,20181200,472.3,20180900,,20181200
2018-07-10 09:00:00,,20181200,472.6,20180900,,20181200
2018-07-10 10:00:00,,20181200,472.9,20180900,,20181200
2018-07-10 11:00:00,,20181200,474.3,20180900,,20181200
2018-07-10 12:00:00,,20181200,474.7,20180900,,20181200
2018-07-10 13:00:00,,20181200,475.7,20180900,,20181200
2018-07-10 14:00:00,,20181200,476.8,20180900,,20181200
2018-07-10 15:00:00,,20181200,478.0,20180900,,20181200
2018-07-11 07:00:00,,20181200,470.6,20180900,,20181200
2018-07-11 08:00:00,,20181200,469.9,20180900,,20181200
2018-07-11 09:00:00,,20181200,468.8,20180900,,20181200
2018-07-11 10:00:00,,20181200,468.1,20180900,,20181200
2018-07-11 11:00:00,,20181200,468.4,20180900,,20181200
2018-07-11 12:00:00,,20181200,469.1,20180900,,20181200
2018-07-11 13:00:00,,20181200,468.9,20180900,,20181200
2018-07-11 14:00:00,,20181200,470.0,20180900,,20181200
2018-07-12 07:00:00,,20181200,469.0,20180900,,20181200
2018-07-12 08:00:00,,20181200,469.5,20180900,,20181200
2018-07-12 09:00:00,,20181200,470.2,20180900,,20181200
2018-07-12 10:00:00,,20181200,471.3,20180900,,20181200
2018-07-12 11:00:00,,20181200,471.9,20180900,,20181200
2018-07-12 12:00:00,,20181200,472.1,20180900,,20181200
2018-07-12 13:00:00,,20181200,471.7,20180900,,20181200
2018-07-12 14:00:00,,20181200,474.6,20180900,,20181200
2018-07-12 15:00:00,,20181200,474.5,20180900,,20181200
2018-07-13 07:00:00,,20181200,479.1,20180900,,20181200
2018-07-13 08:00:00,,20181200,479.2,20180900,,20181200
2018-07-13 11:00:00,,20181200,477.6,20180900,,20181200
2018-07-13 12:00:00,,20181200,476.5,20180900,,20181200
2018-07-13 13:00:00,,20181200,476.8,20180900,,20181200
2018-07-13 14:00:00,,20181200,476.4,20180900,,20181200
2018-07-13 15:00:00,,20181200,475.5,20180900,,20181200
2018-07-16 07:00:00,,20181200,477.9,20180900,,20181200
2018-07-16 08:00:00,,20181200,475.3,20180900,,20181200
2018-07-16 09:00:00,,20181200,475.8,20180900,,20181200
2018-07-16 10:00:00,,20181200,475.4,20180900,,20181200
2018-07-16 11:00:00,,20181200,474.4,20180900,,20181200
2018-07-16 12:00:00,,20181200,475.0,20180900,,20181200
2018-07-16 13:00:00,,20181200,476.1,20180900,,20181200
2018-07-16 14:00:00,,20181200,476.8,20180900,,20181200
2018-07-16 15:00:00,,20181200,477.5,20180900,,20181200
2018-07-17 07:00:00,,20181200,474.9,20180900,,20181200
2018-07-17 08:00:00,,20181200,475.3,20180900,,20181200
2018-07-17 09:00:00,,20181200,474.8,20180900,,20181200
2018-07-17 10:00:00,,20181200,473.6,20180900,,20181200
2018-07-17 11:00:00,,20181200,474.0,20180900,,20181200
2018-07-17 12:00:00,,20181200,474.9,20180900,,20181200
2018-07-17 13:00:00,,20181200,476.7,20180900,,20181200
2018-07-17 14:00:00,,20181200,478.6,20180900,,20181200
2018-07-17 15:00:00,,20181200,478.9,20180900,,20181200
2018-07-17 16:00:00,,20181200,481.3,20180900,,20181200
2018-07-18 07:00:00,,20181200,490.2,20180900,,20181200
2018-07-18 08:00:00,,20181200,490.4,20180900,,20181200
2018-07-18 09:00:00,,20181200,490.1,20180900,,20181200
2018-07-18 10:00:00,,20181200,491.0,20180900,,20181200
2018-07-18 11:00:00,,20181200,490.3,20180900,,20181200
2018-07-18 12:00:00,,20181200,490.3,20180900,,20181200
2018-07-18 13:00:00,,20181200,492.4,20180900,,20181200
2018-07-18 14:00:00,,20181200,491.6,20180900,,20181200
2018-07-18 15:00:00,,20181200,491.3,20180900,,20181200
2018-07-18 23:00:00,,20181200,484.1,20180900,,20181200
2018-07-19 07:00:00,,20181200,490.0,20180900,,20181200
2018-07-19 08:00:00,,20181200,489.1,20180900,,20181200
2018-07-19 09:00:00,,20181200,489.3,20180900,,20181200
2018-07-19 10:00:00,,20181200,488.9,20180900,,20181200
2018-07-19 12:00:00,,20181200,487.6,20180900,,20181200
2018-07-19 13:00:00,,20181200,486.4,20180900,,20181200
2018-07-19 14:00:00,,20181200,485.4,20180900,,20181200
2018-07-19 15:00:00,,20181200,485.9,20180900,,20181200
2018-07-20 07:00:00,,20181200,485.8,20180900,,20181200
2018-07-20 09:00:00,,20181200,488.7,20180900,,20181200
2018-07-20 10:00:00,,20181200,484.2,20180900,,20181200
2018-07-20 11:00:00,,20181200,486.1,20180900,,20181200
2018-07-20 13:00:00,,20181200,483.2,20180900,,20181200
2018-07-20 14:00:00,,20181200,484.0,20180900,,20181200
2018-07-20 15:00:00,,20181200,485.4,20180900,,20181200
2018-07-23 07:00:00,,20181200,481.9,20180900,,20181200
2018-07-23 13:00:00,,20181200,479.6,20180900,,20181200
2018-07-23 14:00:00,,20181200,479.7,20180900,,20181200
2018-07-23 15:00:00,,20181200,479.8,20180900,,20181200
2018-07-24 07:00:00,,20181200,483.0,20180900,,20181200
2018-07-24 08:00:00,,20181200,484.1,20180900,,20181200
2018-07-24 10:00:00,,20181200,487.1,20180900,,20181200
2018-07-24 12:00:00,,20181200,486.9,20180900,,20181200
2018-07-24 13:00:00,,20181200,486.3,20180900,,20181200
2018-07-24 14:00:00,,20181200,485.5,20180900,,20181200
2018-07-24 15:00:00,,20181200,484.2,20180900,,20181200
2018-07-25 07:00:00,,20181200,480.7,20180900,,20181200
2018-07-25 08:00:00,,20181200,481.4,20180900,,20181200
2018-07-25 09:00:00,,20181200,481.6,20180900,,20181200
2018-07-25 10:00:00,,20181200,481.6,20180900,,20181200
2018-07-25 11:00:00,,20181200,480.6,20180900,,20181200
2018-07-25 12:00:00,,20181200,480.4,20180900,,20181200
2018-07-25 13:00:00,,20181200,481.3,20180900,,20181200
2018-07-25 14:00:00,,20181200,480.4,20180900,,20181200
2018-07-25 15:00:00,,20181200,481.3,20180900,,20181200
2018-07-26 07:00:00,,20181200,480.8,20180900,,20181200
2018-07-26 08:00:00,,20181200,480.7,20180900,,20181200
2018-07-26 11:00:00,,20181200,479.8,20180900,,20181200
2018-07-26 12:00:00,,20181200,481.3,20180900,,20181200
2018-07-26 13:00:00,,20181200,480.6,20180900,,20181200
2018-07-26 14:00:00,,20181200,482.7,20180900,,20181200
2018-07-26 15:00:00,,20181200,483.0,20180900,,20181200
2018-07-27 07:00:00,,20181200,483.0,20180900,,20181200
2018-07-27 08:00:00,,20181200,482.4,20180900,,20181200
2018-07-27 10:00:00,,20181200,484.6,20180900,,20181200
2018-07-27 11:00:00,,20181200,484.2,20180900,,20181200
2018-07-27 12:00:00,,20181200,485.0,20180900,,20181200
2018-07-27 13:00:00,,20181200,484.1,20180900,,20181200
2018-07-27 14:00:00,,20181200,483.0,20180900,,20181200
2018-07-27 15:00:00,,20181200,483.0,20180900,,20181200
2018-07-27 23:00:00,,20181200,488.5,20180900,,20181200
2018-07-30 07:00:00,,20181200,478.2,20180900,,20181200
2018-07-30 08:00:00,,20181200,479.4,20180900,,20181200
2018-07-30 09:00:00,,20181200,478.9,20180900,,20181200
2018-07-30 10:00:00,,20181200,480.0,20180900,,20181200
2018-07-30 11:00:00,,20181200,479.3,20180900,,20181200
2018-07-30 12:00:00,,20181200,479.4,20180900,,20181200
2018-07-30 13:00:00,,20181200,476.5,20180900,,20181200
2018-07-30 14:00:00,,20181200,475.9,20180900,,20181200
2018-07-30 15:00:00,,20181200,473.9,20180900,,20181200
2018-07-31 07:00:00,,20181200,472.8,20180900,,20181200
2018-07-31 08:00:00,,20181200,473.2,20180900,,20181200
2018-07-31 09:00:00,,20181200,472.3,20180900,,20181200
2018-07-31 10:00:00,,20181200,473.1,20180900,,20181200
2018-07-31 11:00:00,,20181200,473.6,20180900,,20181200
2018-07-31 12:00:00,,20181200,473.6,20180900,,20181200
2018-07-31 13:00:00,,20181200,473.5,20180900,,20181200
2018-07-31 14:00:00,,20181200,473.4,20180900,,20181200
2018-07-31 15:00:00,,20181200,473.7,20180900,,20181200
2018-08-01 07:00:00,,20181200,473.2,20180900,,20181200
2018-08-01 08:00:00,,20181200,472.6,20180900,,20181200
2018-08-01 09:00:00,,20181200,471.5,20180900,,20181200
2018-08-01 10:00:00,,20181200,471.9,20180900,,20181200
2018-08-01 11:00:00,,20181200,470.5,20180900,,20181200
2018-08-01 12:00:00,,20181200,470.3,20180900,,20181200
2018-08-01 13:00:00,,20181200,470.9,20180900,,20181200
2018-08-01 14:00:00,,20181200,472.0,20180900,,20181200
2018-08-01 15:00:00,,20181200,470.9,20180900,,20181200
2018-08-02 07:00:00,,20181200,469.7,20180900,,20181200
2018-08-02 08:00:00,,20181200,469.9,20180900,,20181200
2018-08-02 09:00:00,,20181200,469.7,20180900,,20181200
2018-08-02 10:00:00,,20181200,468.9,20180900,,20181200
2018-08-02 12:00:00,,20181200,468.8,20180900,,20181200
2018-08-02 13:00:00,,20181200,470.0,20180900,,20181200
2018-08-02 15:00:00,,20181200,471.8,20180900,,20181200
2018-08-03 07:00:00,,20181200,473.9,20180900,,20181200
2018-08-03 12:00:00,,20181200,475.6,20180900,,20181200
2018-08-03 15:00:00,,20181200,474.3,20180900,,20181200
2018-08-06 07:00:00,,20181200,474.2,20180900,,20181200
2018-08-06 08:00:00,,20181200,474.5,20180900,,20181200
2018-08-06 09:00:00,,20181200,474.9,20180900,,20181200
2018-08-06 10:00:00,,20181200,477.4,20180900,,20181200
2018-08-06 11:00:00,,20181200,475.3,20180900,,20181200
2018-08-06 12:00:00,,20181200,473.9,20180900,,20181200
2018-08-06 13:00:00,,20181200,473.6,20180900,,20181200
2018-08-06 14:00:00,,20181200,474.5,20180900,,20181200
2018-08-06 15:00:00,,20181200,474.0,20180900,,20181200
2018-08-07 07:00:00,,20181200,476.9,20180900,,20181200
2018-08-07 08:00:00,,20181200,476.2,20180900,,20181200
2018-08-07 09:00:00,,20181200,475.8,20180900,,20181200
2018-08-07 10:00:00,,20181200,475.8,20180900,,20181200
2018-08-07 11:00:00,,20181200,474.9,20180900,,20181200
2018-08-07 12:00:00,,20181200,475.2,20180900,,20181200
2018-08-07 13:00:00,,20181200,474.2,20180900,,20181200
2018-08-07 14:00:00,,20181200,473.5,20180900,,20181200
2018-08-07 15:00:00,,20181200,471.6,20180900,,20181200
2018-08-08 07:00:00,,20181200,474.5,20180900,,20181200
2018-08-08 08:00:00,,20181200,474.6,20180900,,20181200
2018-08-08 09:00:00,,20181200,475.1,20180900,,20181200
2018-08-08 10:00:00,,20181200,475.6,20180900,,20181200
2018-08-08 11:00:00,,20181200,475.7,20180900,,20181200
2018-08-08 12:00:00,,20181200,475.5,20180900,,20181200
2018-08-08 13:00:00,,20181200,474.3,20180900,,20181200
2018-08-08 14:00:00,,20181200,475.7,20180900,,20181200
2018-08-08 15:00:00,,20181200,476.1,20180900,,20181200
2018-08-09 07:00:00,,20181200,473.8,20180900,,20181200
2018-08-09 08:00:00,,20181200,473.9,20180900,,20181200
2018-08-09 09:00:00,,20181200,473.7,20180900,,20181200
2018-08-09 10:00:00,,20181200,474.3,20180900,,20181200
2018-08-09 11:00:00,,20181200,473.9,20180900,,20181200
2018-08-09 12:00:00,,20181200,475.9,20180900,,20181200
2018-08-09 13:00:00,,20181200,476.0,20180900,,20181200
2018-08-09 14:00:00,,20181200,476.4,20180900,,20181200
2018-08-09 15:00:00,,20181200,475.2,20180900,,20181200
2018-08-10 07:00:00,,20181200,469.1,20180900,,20181200
2018-08-10 08:00:00,,20181200,469.0,20180900,,20181200
2018-08-10 09:00:00,,20181200,467.5,20180900,,20181200
2018-08-10 10:00:00,,20181200,468.3,20180900,,20181200
2018-08-10 11:00:00,,20181200,467.9,20180900,,20181200
2018-08-10 12:00:00,,20181200,467.0,20180900,,20181200
2018-08-10 13:00:00,,20181200,468.0,20180900,,20181200
2018-08-10 14:00:00,,20181200,467.7,20180900,,20181200
2018-08-10 15:00:00,,20181200,451.7,20180900,,20181200
2018-08-13 07:00:00,,20181200,467.0,20180900,,20181200
2018-08-13 08:00:00,,20181200,468.9,20180900,,20181200
2018-08-13 10:00:00,,20181200,469.8,20180900,,20181200
2018-08-13 11:00:00,,20181200,470.5,20180900,,20181200
2018-08-13 12:00:00,,20181200,471.0,20180900,,20181200
2018-08-13 14:00:00,,20181200,471.8,20180900,,20181200
2018-08-13 15:00:00,,20181200,472.8,20180900,,20181200
2018-08-14 07:00:00,,20181200,473.2,20180900,,20181200
2018-08-14 08:00:00,,20181200,472.5,20180900,,20181200
2018-08-14 09:00:00,,20181200,471.8,20180900,,20181200
2018-08-14 11:00:00,,20181200,472.1,20180900,,20181200
2018-08-14 12:00:00,,20181200,472.6,20180900,,20181200
2018-08-14 13:00:00,,20181200,470.9,20180900,,20181200
2018-08-14 14:00:00,,20181200,470.8,20180900,,20181200
2018-08-14 15:00:00,,20181200,472.3,20180900,,20181200
2018-08-15 07:00:00,,20181200,472.3,20180900,,20181200
2018-08-15 08:00:00,,20181200,472.8,20180900,,20181200
2018-08-15 09:00:00,,20181200,473.2,20180900,,20181200
2018-08-15 10:00:00,,20181200,470.2,20180900,,20181200
2018-08-15 11:00:00,,20181200,467.6,20180900,,20181200
2018-08-15 12:00:00,,20181200,468.4,20180900,,20181200
2018-08-15 13:00:00,,20181200,466.1,20180900,,20181200
2018-08-15 14:00:00,,20181200,462.6,20180900,,20181200
2018-08-15 15:00:00,,20181200,462.9,20180900,,20181200
2018-08-16 07:00:00,,20181200,466.8,20180900,,20181200
2018-08-16 08:00:00,,20181200,467.7,20180900,,20181200
2018-08-16 09:00:00,,20181200,467.7,20180900,,20181200
2018-08-16 10:00:00,,20181200,468.1,20180900,,20181200
2018-08-16 12:00:00,,20181200,467.6,20180900,,20181200
2018-08-16 13:00:00,,20181200,467.5,20180900,,20181200
2018-08-16 15:00:00,,20181200,468.2,20180900,,20181200
2018-08-17 07:00:00,,20181200,466.2,20180900,,20181200
2018-08-17 08:00:00,,20181200,467.7,20180900,,20181200
2018-08-17 09:00:00,,20181200,466.5,20180900,,20181200
2018-08-17 10:00:00,,20181200,467.3,20180900,,20181200
2018-08-17 12:00:00,,20181200,464.9,20180900,,20181200
2018-08-17 13:00:00,,20181200,464.8,20180900,,20181200
2018-08-17 14:00:00,,20181200,465.4,20180900,,20181200
2018-08-17 15:00:00,,20181200,466.7,20180900,,20181200
2018-08-20 07:00:00,,20181200,469.0,20180900,,20181200
2018-08-20 08:00:00,,20181200,469.7,20180900,,20181200
2018-08-20 09:00:00,,20181200,470.4,20180900,,20181200
2018-08-20 12:00:00,,20181200,471.0,20180900,,20181200
2018-08-20 13:00:00,,20181200,471.6,20180900,,20181200
2018-08-20 14:00:00,,20181200,470.7,20180900,,20181200
2018-08-20 15:00:00,,20181200,470.1,20180900,,20181200
2018-08-21 07:00:00,,20181200,471.2,20180900,,20181200
2018-08-21 08:00:00,,20181200,472.7,20180900,,20181200
2018-08-21 09:00:00,,20181200,472.0,20180900,,20181200
2018-08-21 10:00:00,,20181200,472.5,20180900,,20181200
2018-08-21 11:00:00,,20181200,471.8,20180900,,20181200
2018-08-21 12:00:00,,20181200,471.8,20180900,,20181200
2018-08-21 13:00:00,,20181200,471.5,20180900,,20181200
2018-08-21 14:00:00,,20181200,471.7,20180900,,20181200
2018-08-22 07:00:00,,20181200,470.9,20180900,,20181200
2018-08-22 08:00:00,,20181200,471.3,20180900,,20181200
2018-08-22 09:00:00,,20181200,471.0,20180900,,20181200
2018-08-22 11:00:00,,20181200,471.3,20180900,,20181200
2018-08-22 12:00:00,,20181200,469.7,20180900,,20181200
2018-08-22 13:00:00,,20181200,470.3,20180900,,20181200
2018-08-22 14:00:00,,20181200,470.8,20180900,,20181200
2018-08-22 15:00:00,,20181200,472.1,20180900,,20181200
2018-08-23 07:00:00,,20181200,474.0,20180900,,20181200
2018-08-23 08:00:00,,20181200,473.7,20180900,,20181200
2018-08-23 09:00:00,,20181200,473.9,20180900,,20181200
2018-08-23 11:00:00,,20181200,475.0,20180900,,20181200
2018-08-23 13:00:00,,20181200,475.0,20180900,,20181200
2018-08-23 15:00:00,,20181200,475.5,20180900,,20181200
2018-08-24 07:00:00,,20181200,475.0,20180900,,20181200
2018-08-24 08:00:00,,20181200,476.4,20180900,,20181200
2018-08-24 13:00:00,,20181200,476.3,20180900,,20181200
2018-08-24 14:00:00,,20181200,477.3,20180900,,20181200
2018-08-24 15:00:00,,20181200,477.4,20180900,,20181200
2018-08-27 07:00:00,,20181200,481.3,20180900,,20181200
2018-08-27 08:00:00,,20181200,481.0,20180900,,20181200
2018-08-27 09:00:00,,20181200,481.7,20180900,,20181200
2018-08-27 10:00:00,,20181200,482.3,20180900,,20181200
2018-08-27 12:00:00,,20181200,482.9,20180900,,20181200
2018-08-27 13:00:00,,20181200,482.7,20180900,,20181200
2018-08-27 14:00:00,,20181200,484.5,20180900,,20181200
2018-08-27 15:00:00,,20181200,484.4,20180900,,20181200
2018-08-28 07:00:00,,20181200,486.1,20180900,,20181200
2018-08-28 08:00:00,,20181200,484.2,20180900,,20181200
2018-08-28 09:00:00,,20181200,484.2,20180900,,20181200
2018-08-28 10:00:00,,20181200,484.1,20180900,,20181200
2018-08-28 11:00:00,,20181200,483.3,20180900,,20181200
2018-08-28 12:00:00,,20181200,483.7,20180900,,20181200
2018-08-28 13:00:00,,20181200,483.5,20180900,,20181200
2018-08-28 15:00:00,,20181200,484.0,20180900,,20181200
2018-08-29 07:00:00,,20181200,482.7,20180900,,20181200
2018-08-29 08:00:00,,20181200,481.6,20180900,,20181200
2018-08-29 09:00:00,,20181200,482.5,20180900,,20181200
2018-08-29 11:00:00,,20181200,482.9,20180900,,20181200
2018-08-29 12:00:00,,20181200,483.0,20180900,,20181200
2018-08-29 13:00:00,,20181200,482.8,20180900,,20181200
2018-08-29 14:00:00,,20181200,482.8,20180900,,20181200
2018-08-29 15:00:00,,20181200,483.5,20180900,,20181200
2018-08-30 08:00:00,,20181200,479.7,20180900,,20181200
2018-08-30 09:00:00,,20181200,479.8,20180900,,20181200
2018-08-30 10:00:00,,20181200,479.9,20180900,,20181200
2018-08-30 11:00:00,,20181200,480.6,20180900,,20181200
2018-08-30 12:00:00,,20181200,479.5,20180900,,20181200
2018-08-30 13:00:00,,20181200,481.2,20180900,,20181200
2018-08-30 14:00:00,,20181200,481.6,20180900,,20181200
2018-08-30 15:00:00,,20181200,481.7,20180900,,20181200
2018-08-31 07:00:00,,20181200,478.0,20180900,,20181200
2018-08-31 08:00:00,,20181200,478.3,20180900,,20181200
2018-08-31 09:00:00,,20181200,477.8,20180900,,20181200
2018-08-31 10:00:00,,20181200,479.0,20180900,,20181200
2018-08-31 11:00:00,,20181200,478.7,20180900,,20181200
2018-08-31 12:00:00,,20181200,478.7,20180900,,20181200
2018-08-31 13:00:00,,20181200,478.7,20180900,,20181200
2018-08-31 14:00:00,,20181200,478.8,20180900,,20181200
2018-08-31 15:00:00,,20181200,478.6,20180900,,20181200
2018-09-03 07:00:00,,20181200,478.5,20180900,,20181200
2018-09-03 08:00:00,,20181200,477.9,20180900,,20181200
2018-09-03 09:00:00,,20181200,478.8,20180900,,20181200
2018-09-03 10:00:00,,20181200,480.2,20180900,,20181200
2018-09-03 11:00:00,,20181200,480.6,20180900,,20181200
2018-09-03 12:00:00,,20181200,479.6,20180900,,20181200
2018-09-03 13:00:00,,20181200,479.8,20180900,,20181200
2018-09-03 14:00:00,,20181200,480.3,20180900,,20181200
2018-09-03 15:00:00,,20181200,480.4,20180900,,20181200
2018-09-04 07:00:00,,20181200,480.5,20180900,,20181200
2018-09-04 08:00:00,,20181200,478.3,20180900,,20181200
2018-09-04 09:00:00,,20181200,476.3,20180900,,20181200
2018-09-04 10:00:00,,20181200,475.0,20180900,,20181200
2018-09-04 11:00:00,,20181200,472.1,20180900,,20181200
2018-09-04 12:00:00,,20181200,471.8,20180900,,20181200
2018-09-04 13:00:00,,20181200,472.0,20180900,,20181200
2018-09-04 14:00:00,,20181200,473.2,20180900,,20181200
2018-09-04 15:00:00,,20181200,473.1,20180900,,20181200
2018-09-05 07:00:00,,20181200,468.4,20180900,,20181200
2018-09-05 08:00:00,,20181200,467.6,20180900,,20181200
2018-09-05 09:00:00,,20181200,465.4,20180900,,20181200
2018-09-05 10:00:00,,20181200,465.9,20180900,,20181200
2018-09-05 11:00:00,,20181200,466.0,20180900,,20181200
2018-09-05 12:00:00,,20181200,465.1,20180900,,20181200
2018-09-05 13:00:00,,20181200,465.4,20180900,,20181200
2018-09-05 14:00:00,,20181200,460.6,20180900,,20181200
2018-09-05 15:00:00,,20181200,459.4,20180900,,20181200
2018-09-06 07:00:00,,20181200,456.7,20180900,,20181200
2018-09-06 08:00:00,,20181200,457.3,20180900,,20181200
2018-09-06 09:00:00,,20181200,457.9,20180900,,20181200
2018-09-06 10:00:00,,20181200,457.3,20180900,,20181200
2018-09-06 11:00:00,,20181200,456.8,20180900,,20181200
2018-09-06 12:00:00,,20181200,458.0,20180900,,20181200
2018-09-06 13:00:00,,20181200,456.4,20180900,,20181200
2018-09-06 14:00:00,,20181200,453.3,20180900,,20181200
2018-09-06 15:00:00,,20181200,453.2,20180900,,20181200
2018-09-07 07:00:00,452.9,20181200,453.0,20180900,452.9,20181200
2018-09-07 08:00:00,,20181200,452.4,20180900,,20181200
2018-09-07 09:00:00,,20181200,451.3,20180900,,20181200
2018-09-07 10:00:00,450.9,20181200,452.3,20180900,450.9,20181200
2018-09-07 11:00:00,,20181200,452.5,20180900,,20181200
2018-09-07 12:00:00,,20181200,451.1,20180900,,20181200
2018-09-07 13:00:00,452.4,20181200,452.3,20180900,452.4,20181200
2018-09-07 14:00:00,,20181200,453.4,20180900,,20181200
2018-09-07 15:00:00,,20181200,454.0,20180900,,20181200
2018-09-10 07:00:00,,20181200,454.0,20180900,,20181200
2018-09-10 08:00:00,,20181200,455.3,20180900,,20181200
2018-09-10 09:00:00,,20181200,455.7,20180900,,20181200
2018-09-10 10:00:00,,20181200,456.5,20180900,,20181200
2018-09-10 11:00:00,,20181200,457.5,20180900,,20181200
2018-09-10 12:00:00,,20181200,458.7,20180900,,20181200
2018-09-10 13:00:00,,20181200,458.2,20180900,,20181200
2018-09-10 14:00:00,,20181200,457.7,20180900,,20181200
2018-09-10 15:00:00,,20181200,457.5,20180900,,20181200
2018-09-11 07:00:00,,20181200,459.5,20180900,,20181200
2018-09-11 08:00:00,,20181200,455.6,20180900,,20181200
2018-09-11 09:00:00,,20181200,455.7,20180900,,20181200
2018-09-11 10:00:00,,20181200,456.2,20180900,,20181200
2018-09-11 11:00:00,,20181200,454.1,20180900,,20181200
2018-09-11 12:00:00,,20181200,455.5,20180900,,20181200
2018-09-11 13:00:00,,20181200,455.9,20180900,,20181200
2018-09-11 14:00:00,,20181200,455.8,20180900,,20181200
2018-09-11 15:00:00,,20181200,460.0,20180900,,20181200
2018-09-11 23:00:00,462.0,20181200,462.4,20180900,462.0,20181200
2018-09-12 08:00:00,,20190300,458.3,20181200,,20190300
2018-09-13 07:00:00,,20190300,454.4,20181200,,20190300
2018-09-13 09:00:00,,20190300,457.8,20181200,,20190300
2018-09-14 09:00:00,,20190300,458.8,20181200,,20190300
2018-09-14 10:00:00,,20190300,457.8,20181200,,20190300
2018-09-14 13:00:00,,20190300,459.1,20181200,,20190300
2018-09-14 15:00:00,,20190300,459.3,20181200,,20190300
2018-09-17 08:00:00,,20190300,458.7,20181200,,20190300
2018-09-17 11:00:00,,20190300,457.2,20181200,,20190300
2018-09-17 12:00:00,,20190300,456.0,20181200,,20190300
2018-09-17 13:00:00,,20190300,456.2,20181200,,20190300
2018-09-17 14:00:00,,20190300,455.5,20181200,,20190300
2018-09-17 15:00:00,,20190300,455.9,20181200,,20190300
2018-09-18 07:00:00,,20190300,455.8,20181200,,20190300
2018-09-18 08:00:00,,20190300,458.3,20181200,,20190300
2018-09-18 09:00:00,,20190300,456.7,20181200,,20190300
2018-09-18 10:00:00,,20190300,456.4,20181200,,20190300
2018-09-18 11:00:00,,20190300,455.9,20181200,,20190300
2018-09-18 12:00:00,,20190300,455.6,20181200,,20190300
2018-09-18 13:00:00,,20190300,458.0,20181200,,20190300
2018-09-18 14:00:00,,20190300,459.3,20181200,,20190300
2018-09-18 15:00:00,,20190300,460.7,20181200,,20190300
2018-09-19 07:00:00,,20190300,460.6,20181200,,20190300
2018-09-19 08:00:00,,20190300,460.0,20181200,,20190300
2018-09-19 09:00:00,,20190300,459.4,20181200,,20190300
2018-09-19 10:00:00,,20190300,459.0,20181200,,20190300
2018-09-19 11:00:00,,20190300,458.4,20181200,,20190300
2018-09-19 12:00:00,,20190300,458.6,20181200,,20190300
2018-09-19 13:00:00,,20190300,458.4,20181200,,20190300
2018-09-19 14:00:00,,20190300,458.2,20181200,,20190300
2018-09-19 15:00:00,,20190300,458.4,20181200,,20190300
2018-09-20 08:00:00,,20190300,459.4,20181200,,20190300
2018-09-20 09:00:00,,20190300,460.0,20181200,,20190300
2018-09-20 11:00:00,,20190300,458.4,20181200,,20190300
2018-09-20 12:00:00,,20190300,458.4,20181200,,20190300
2018-09-20 14:00:00,,20190300,460.9,20181200,,20190300
2018-09-20 15:00:00,,20190300,458.5,20181200,,20190300
2018-09-21 07:00:00,,20190300,461.4,20181200,,20190300
2018-09-21 08:00:00,,20190300,462.2,20181200,,20190300
2018-09-21 09:00:00,,20190300,462.7,20181200,,20190300
2018-09-21 10:00:00,,20190300,461.8,20181200,,20190300
2018-09-21 11:00:00,,20190300,461.3,20181200,,20190300
2018-09-21 12:00:00,,20190300,461.8,20181200,,20190300
2018-09-21 13:00:00,,20190300,461.9,20181200,,20190300
2018-09-21 15:00:00,,20190300,463.1,20181200,,20190300
2018-09-24 07:00:00,,20190300,463.1,20181200,,20190300
2018-09-24 08:00:00,,20190300,462.4,20181200,,20190300
2018-09-24 13:00:00,,20190300,461.5,20181200,,20190300
2018-09-24 14:00:00,,20190300,462.7,20181200,,20190300
2018-09-24 15:00:00,,20190300,462.6,20181200,,20190300
2018-09-25 07:00:00,,20190300,466.0,20181200,,20190300
2018-09-25 08:00:00,,20190300,466.2,20181200,,20190300
2018-09-25 09:00:00,,20190300,466.1,20181200,,20190300
2018-09-25 10:00:00,,20190300,467.4,20181200,,20190300
2018-09-25 11:00:00,,20190300,467.4,20181200,,20190300
2018-09-25 12:00:00,,20190300,467.8,20181200,,20190300
2018-09-25 13:00:00,,20190300,467.6,20181200,,20190300
2018-09-25 14:00:00,,20190300,469.0,20181200,,20190300
2018-09-25 15:00:00,,20190300,470.2,20181200,,20190300
2018-09-26 07:00:00,,20190300,469.8,20181200,,20190300
2018-09-26 09:00:00,,20190300,468.9,20181200,,20190300
2018-09-26 10:00:00,,20190300,468.6,20181200,,20190300
2018-09-26 11:00:00,,20190300,468.9,20181200,,20190300
2018-09-26 12:00:00,,20190300,469.3,20181200,,20190300
2018-09-26 14:00:00,,20190300,469.2,20181200,,20190300
2018-09-26 15:00:00,,20190300,469.9,20181200,,20190300
2018-09-27 07:00:00,,20190300,469.3,20181200,,20190300
2018-09-27 08:00:00,,20190300,467.0,20181200,,20190300
2018-09-27 09:00:00,,20190300,467.4,20181200,,20190300
2018-09-27 10:00:00,,20190300,468.1,20181200,,20190300
2018-09-27 11:00:00,,20190300,467.9,20181200,,20190300
2018-09-27 12:00:00,,20190300,468.7,20181200,,20190300
2018-09-27 13:00:00,,20190300,469.6,20181200,,20190300
2018-09-27 14:00:00,,20190300,470.2,20181200,,20190300
2018-09-27 15:00:00,,20190300,470.1,20181200,,20190300
2018-09-27 17:00:00,,20190300,487.5,20181200,,20190300
2018-09-28 07:00:00,,20190300,469.2,20181200,,20190300
2018-09-28 08:00:00,,20190300,469.6,20181200,,20190300
2018-09-28 09:00:00,,20190300,469.8,20181200,,20190300
2018-09-28 10:00:00,,20190300,466.2,20181200,,20190300
2018-09-28 11:00:00,,20190300,464.0,20181200,,20190300
2018-09-28 12:00:00,,20190300,463.7,20181200,,20190300
2018-09-28 13:00:00,,20190300,464.4,20181200,,20190300
2018-09-28 14:00:00,,20190300,465.2,20181200,,20190300
2018-09-28 15:00:00,,20190300,465.0,20181200,,20190300
2018-10-01 07:00:00,,20190300,467.5,20181200,,20190300
2018-10-01 08:00:00,,20190300,468.2,20181200,,20190300
2018-10-01 09:00:00,,20190300,468.3,20181200,,20190300
2018-10-01 10:00:00,,20190300,468.0,20181200,,20190300
2018-10-01 11:00:00,,20190300,468.0,20181200,,20190300
2018-10-01 12:00:00,,20190300,469.4,20181200,,20190300
2018-10-01 13:00:00,,20190300,470.0,20181200,,20190300
2018-10-01 14:00:00,,20190300,470.0,20181200,,20190300
2018-10-01 15:00:00,,20190300,471.3,20181200,,20190300
2018-10-02 07:00:00,,20190300,466.9,20181200,,20190300
2018-10-02 08:00:00,,20190300,464.4,20181200,,20190300
2018-10-02 09:00:00,,20190300,463.9,20181200,,20190300
2018-10-02 10:00:00,,20190300,464.6,20181200,,20190300
2018-10-02 11:00:00,,20190300,465.3,20181200,,20190300
2018-10-02 12:00:00,,20190300,465.5,20181200,,20190300
2018-10-02 13:00:00,,20190300,468.1,20181200,,20190300
2018-10-02 14:00:00,,20190300,467.0,20181200,,20190300
2018-10-02 15:00:00,,20190300,470.7,20181200,,20190300
2018-10-03 07:00:00,,20190300,469.6,20181200,,20190300
2018-10-03 08:00:00,,20190300,469.7,20181200,,20190300
2018-10-03 09:00:00,,20190300,469.7,20181200,,20190300
2018-10-03 10:00:00,,20190300,469.7,20181200,,20190300
2018-10-03 11:00:00,,20190300,471.7,20181200,,20190300
2018-10-03 13:00:00,,20190300,471.7,20181200,,20190300
2018-10-03 14:00:00,,20190300,471.2,20181200,,20190300
2018-10-04 07:00:00,,20190300,467.3,20181200,,20190300
2018-10-04 09:00:00,,20190300,467.5,20181200,,20190300
2018-10-04 10:00:00,,20190300,466.6,20181200,,20190300
2018-10-04 11:00:00,,20190300,467.2,20181200,,20190300
2018-10-04 12:00:00,,20190300,468.7,20181200,,20190300
2018-10-04 13:00:00,,20190300,467.0,20181200,,20190300
2018-10-04 14:00:00,,20190300,463.6,20181200,,20190300
2018-10-04 15:00:00,,20190300,465.2,20181200,,20190300
2018-10-05 07:00:00,,20190300,460.6,20181200,,20190300
2018-10-05 08:00:00,,20190300,457.0,20181200,,20190300
2018-10-05 09:00:00,,20190300,456.8,20181200,,20190300
2018-10-05 10:00:00,,20190300,458.8,20181200,,20190300
2018-10-05 11:00:00,,20190300,457.8,20181200,,20190300
2018-10-05 12:00:00,,20190300,456.7,20181200,,20190300
2018-10-05 13:00:00,,20190300,455.6,20181200,,20190300
2018-10-05 14:00:00,,20190300,456.3,20181200,,20190300
2018-10-05 15:00:00,,20190300,454.4,20181200,,20190300
2018-10-08 07:00:00,,20190300,451.6,20181200,,20190300
2018-10-08 08:00:00,,20190300,448.7,20181200,,20190300
2018-10-08 09:00:00,,20190300,451.1,20181200,,20190300
2018-10-08 10:00:00,,20190300,449.4,20181200,,20190300
2018-10-08 11:00:00,,20190300,449.8,20181200,,20190300
2018-10-08 12:00:00,,20190300,448.4,20181200,,20190300
2018-10-08 13:00:00,,20190300,448.2,20181200,,20190300
2018-10-08 14:00:00,,20190300,448.2,20181200,,20190300
2018-10-08 15:00:00,,20190300,446.7,20181200,,20190300
2018-10-09 07:00:00,,20190300,445.6,20181200,,20190300
2018-10-09 08:00:00,,20190300,445.6,20181200,,20190300
2018-10-09 09:00:00,,20190300,444.7,20181200,,20190300
2018-10-09 10:00:00,,20190300,445.4,20181200,,20190300
2018-10-09 11:00:00,,20190300,443.2,20181200,,20190300
2018-10-09 13:00:00,,20190300,448.2,20181200,,20190300
2018-10-09 14:00:00,,20190300,449.7,20181200,,20190300
2018-10-10 07:00:00,,20190300,443.9,20181200,,20190300
2018-10-10 08:00:00,,20190300,443.1,20181200,,20190300
2018-10-10 09:00:00,,20190300,440.4,20181200,,20190300
2018-10-10 10:00:00,,20190300,440.2,20181200,,20190300
2018-10-10 11:00:00,,20190300,438.5,20181200,,20190300
2018-10-10 12:00:00,,20190300,436.6,20181200,,20190300
2018-10-10 13:00:00,,20190300,432.5,20181200,,20190300
2018-10-10 14:00:00,,20190300,431.9,20181200,,20190300
2018-10-10 15:00:00,,20190300,430.0,20181200,,20190300
2018-10-11 07:00:00,,20190300,422.0,20181200,,20190300
2018-10-11 08:00:00,,20190300,423.9,20181200,,20190300
2018-10-11 09:00:00,,20190300,421.2,20181200,,20190300
2018-10-11 10:00:00,,20190300,420.0,20181200,,20190300
2018-10-11 11:00:00,,20190300,420.1,20181200,,20190300
2018-10-11 12:00:00,,20190300,429.2,20181200,,20190300
2018-10-11 13:00:00,,20190300,432.8,20181200,,20190300
2018-10-11 14:00:00,,20190300,425.9,20181200,,20190300
2018-10-11 15:00:00,,20190300,425.7,20181200,,20190300
2018-10-12 07:00:00,,20190300,430.2,20181200,,20190300
2018-10-12 08:00:00,,20190300,428.9,20181200,,20190300
2018-10-12 09:00:00,,20190300,429.2,20181200,,20190300
2018-10-12 10:00:00,,20190300,429.2,20181200,,20190300
2018-10-12 11:00:00,,20190300,429.9,20181200,,20190300
2018-10-12 12:00:00,,20190300,430.2,20181200,,20190300
2018-10-12 13:00:00,,20190300,430.6,20181200,,20190300
2018-10-12 14:00:00,,20190300,429.1,20181200,,20190300
2018-10-12 15:00:00,,20190300,427.3,20181200,,20190300
2018-10-15 07:00:00,,20190300,426.4,20181200,,20190300
2018-10-15 08:00:00,,20190300,422.2,20181200,,20190300
2018-10-15 09:00:00,,20190300,424.5,20181200,,20190300
2018-10-15 10:00:00,,20190300,423.9,20181200,,20190300
2018-10-15 11:00:00,,20190300,423.9,20181200,,20190300
2018-10-15 12:00:00,,20190300,425.3,20181200,,20190300
2018-10-15 13:00:00,,20190300,426.7,20181200,,20190300
2018-10-15 14:00:00,,20190300,426.0,20181200,,20190300
2018-10-15 15:00:00,,20190300,427.6,20181200,,20190300
2018-10-16 07:00:00,,20190300,430.0,20181200,,20190300
2018-10-16 08:00:00,,20190300,430.2,20181200,,20190300
2018-10-16 09:00:00,,20190300,431.0,20181200,,20190300
2018-10-16 10:00:00,,20190300,432.9,20181200,,20190300
2018-10-16 11:00:00,,20190300,434.8,20181200,,20190300
2018-10-16 12:00:00,,20190300,437.4,20181200,,20190300
2018-10-16 13:00:00,,20190300,438.2,20181200,,20190300
2018-10-16 14:00:00,,20190300,440.0,20181200,,20190300
2018-10-16 15:00:00,,20190300,440.7,20181200,,20190300
2018-10-17 07:00:00,,20190300,453.1,20181200,,20190300
2018-10-17 08:00:00,,20190300,446.8,20181200,,20190300
2018-10-17 09:00:00,,20190300,444.7,20181200,,20190300
2018-10-17 10:00:00,,20190300,444.6,20181200,,20190300
2018-10-17 11:00:00,,20190300,444.0,20181200,,20190300
2018-10-17 12:00:00,,20190300,445.3,20181200,,20190300
2018-10-17 13:00:00,,20190300,444.1,20181200,,20190300
2018-10-17 14:00:00,,20190300,442.3,20181200,,20190300
2018-10-17 15:00:00,,20190300,443.6,20181200,,20190300
2018-10-18 07:00:00,,20190300,441.8,20181200,,20190300
2018-10-18 08:00:00,,20190300,440.8,20181200,,20190300
2018-10-18 09:00:00,,20190300,443.5,20181200,,20190300
2018-10-18 10:00:00,,20190300,441.5,20181200,,20190300
2018-10-18 11:00:00,,20190300,441.5,20181200,,20190300
2018-10-18 12:00:00,,20190300,438.1,20181200,,20190300
2018-10-18 13:00:00,,20190300,437.3,20181200,,20190300
2018-10-18 14:00:00,,20190300,434.9,20181200,,20190300
2018-10-18 15:00:00,,20190300,433.9,20181200,,20190300
2018-10-19 07:00:00,,20190300,434.9,20181200,,20190300
2018-10-19 08:00:00,,20190300,430.3,20181200,,20190300
2018-10-19 09:00:00,,20190300,431.2,20181200,,20190300
2018-10-19 10:00:00,,20190300,428.9,20181200,,20190300
2018-10-19 11:00:00,,20190300,432.0,20181200,,20190300
2018-10-19 12:00:00,,20190300,430.1,20181200,,20190300
2018-10-19 13:00:00,,20190300,433.0,20181200,,20190300
2018-10-19 14:00:00,,20190300,432.1,20181200,,20190300
2018-10-19 15:00:00,,20190300,432.3,20181200,,20190300
2018-10-22 07:00:00,,20190300,433.2,20181200,,20190300
2018-10-22 08:00:00,,20190300,433.0,20181200,,20190300
2018-10-22 09:00:00,,20190300,432.7,20181200,,20190300
2018-10-22 10:00:00,,20190300,432.0,20181200,,20190300
2018-10-22 13:00:00,,20190300,430.2,20181200,,20190300
2018-10-22 14:00:00,,20190300,430.9,20181200,,20190300
2018-10-22 15:00:00,,20190300,431.0,20181200,,20190300
2018-10-23 07:00:00,,20190300,419.1,20181200,,20190300
2018-10-23 08:00:00,,20190300,413.0,20181200,,20190300
2018-10-23 09:00:00,,20190300,413.6,20181200,,20190300
2018-10-23 10:00:00,,20190300,414.6,20181200,,20190300
2018-10-23 11:00:00,,20190300,414.1,20181200,,20190300
2018-10-23 12:00:00,,20190300,415.4,20181200,,20190300
2018-10-23 13:00:00,,20190300,413.8,20181200,,20190300
2018-10-23 14:00:00,,20190300,414.1,20181200,,20190300
2018-10-23 15:00:00,,20190300,415.0,20181200,,20190300
2018-10-24 07:00:00,,20190300,414.6,20181200,,20190300
2018-10-24 08:00:00,,20190300,409.4,20181200,,20190300
2018-10-24 09:00:00,,20190300,410.4,20181200,,20190300
2018-10-24 10:00:00,,20190300,410.4,20181200,,20190300
2018-10-24 11:00:00,,20190300,412.1,20181200,,20190300
2018-10-24 12:00:00,,20190300,415.1,20181200,,20190300
2018-10-24 13:00:00,,20190300,414.1,20181200,,20190300
2018-10-24 14:00:00,,20190300,410.0,20181200,,20190300
2018-10-24 15:00:00,,20190300,406.2,20181200,,20190300
2018-10-25 07:00:00,,20190300,407.9,20181200,,20190300
2018-10-25 08:00:00,,20190300,409.3,20181200,,20190300
2018-10-25 09:00:00,,20190300,411.0,20181200,,20190300
2018-10-25 11:00:00,,20190300,409.8,20181200,,20190300
2018-10-25 12:00:00,,20190300,410.3,20181200,,20190300
2018-10-25 13:00:00,,20190300,411.7,20181200,,20190300
2018-10-25 14:00:00,,20190300,412.5,20181200,,20190300
2018-10-25 15:00:00,,20190300,413.1,20181200,,20190300
2018-10-26 07:00:00,,20190300,407.6,20181200,,20190300
2018-10-26 08:00:00,,20190300,406.3,20181200,,20190300
2018-10-26 09:00:00,,20190300,403.8,20181200,,20190300
2018-10-26 10:00:00,,20190300,404.9,20181200,,20190300
2018-10-26 11:00:00,,20190300,407.3,20181200,,20190300
2018-10-26 12:00:00,,20190300,410.1,20181200,,20190300
2018-10-26 13:00:00,,20190300,409.3,20181200,,20190300
2018-10-26 14:00:00,,20190300,404.6,20181200,,20190300
2018-10-26 15:00:00,,20190300,409.8,20181200,,20190300
2018-10-29 11:00:00,,20190300,417.0,20181200,,20190300
2018-10-29 13:00:00,,20190300,415.7,20181200,,20190300
2018-10-29 14:00:00,,20190300,417.3,20181200,,20190300
2018-10-29 15:00:00,,20190300,416.4,20181200,,20190300
2018-10-29 16:00:00,,20190300,412.4,20181200,,20190300
2018-10-29 18:00:00,,20190300,413.0,20181200,,20190300
2018-10-30 08:00:00,,20190300,411.5,20181200,,20190300
2018-10-30 09:00:00,,20190300,412.7,20181200,,20190300
2018-10-30 10:00:00,,20190300,412.3,20181200,,20190300
2018-10-30 11:00:00,,20190300,412.8,20181200,,20190300
2018-10-30 12:00:00,,20190300,414.5,20181200,,20190300
2018-10-30 13:00:00,,20190300,414.1,20181200,,20190300
2018-10-30 14:00:00,,20190300,413.2,20181200,,20190300
2018-10-30 15:00:00,,20190300,414.3,20181200,,20190300
2018-10-31 08:00:00,,20190300,422.4,20181200,,20190300
2018-10-31 09:00:00,,20190300,420.5,20181200,,20190300
2018-10-31 10:00:00,,20190300,422.1,20181200,,20190300
2018-10-31 11:00:00,,20190300,422.3,20181200,,20190300
2018-10-31 12:00:00,,20190300,423.1,20181200,,20190300
2018-10-31 13:00:00,,20190300,424.2,20181200,,20190300
2018-10-31 14:00:00,,20190300,426.5,20181200,,20190300
2018-10-31 15:00:00,,20190300,423.3,20181200,,20190300
2018-10-31 16:00:00,,20190300,424.2,20181200,,20190300
2018-11-01 08:00:00,,20190300,426.6,20181200,,20190300
2018-11-01 09:00:00,,20190300,426.1,20181200,,20190300
2018-11-01 10:00:00,,20190300,427.5,20181200,,20190300
2018-11-01 11:00:00,,20190300,425.6,20181200,,20190300
2018-11-01 12:00:00,,20190300,424.5,20181200,,20190300
2018-11-01 13:00:00,,20190300,423.6,20181200,,20190300
2018-11-01 14:00:00,,20190300,424.7,20181200,,20190300
2018-11-01 15:00:00,,20190300,425.7,20181200,,20190300
2018-11-01 16:00:00,,20190300,425.4,20181200,,20190300
2018-11-02 08:00:00,,20190300,434.8,20181200,,20190300
2018-11-02 09:00:00,,20190300,434.4,20181200,,20190300
2018-11-02 10:00:00,,20190300,435.4,20181200,,20190300
2018-11-02 11:00:00,,20190300,436.5,20181200,,20190300
2018-11-02 12:00:00,,20190300,434.9,20181200,,20190300
2018-11-02 13:00:00,,20190300,433.7,20181200,,20190300
2018-11-02 14:00:00,,20190300,430.7,20181200,,20190300
2018-11-02 15:00:00,,20190300,430.7,20181200,,20190300
2018-11-02 16:00:00,,20190300,428.5,20181200,,20190300
2018-11-05 08:00:00,,20190300,428.5,20181200,,20190300
2018-11-05 09:00:00,,20190300,429.2,20181200,,20190300
2018-11-05 10:00:00,,20190300,428.6,20181200,,20190300
2018-11-05 11:00:00,,20190300,428.4,20181200,,20190300
2018-11-05 12:00:00,,20190300,428.7,20181200,,20190300
2018-11-05 13:00:00,,20190300,428.7,20181200,,20190300
2018-11-05 14:00:00,,20190300,426.3,20181200,,20190300
2018-11-05 15:00:00,,20190300,424.2,20181200,,20190300
2018-11-05 16:00:00,,20190300,424.6,20181200,,20190300
2018-11-06 08:00:00,,20190300,421.5,20181200,,20190300
2018-11-06 09:00:00,,20190300,421.1,20181200,,20190300
2018-11-06 10:00:00,,20190300,421.3,20181200,,20190300
2018-11-06 11:00:00,,20190300,423.3,20181200,,20190300
2018-11-06 14:00:00,,20190300,427.3,20181200,,20190300
2018-11-06 16:00:00,,20190300,424.9,20181200,,20190300
2018-11-07 08:00:00,,20190300,427.0,20181200,,20190300
2018-11-07 09:00:00,,20190300,427.5,20181200,,20190300
2018-11-07 10:00:00,,20190300,427.3,20181200,,20190300
2018-11-07 12:00:00,,20190300,425.9,20181200,,20190300
2018-11-07 13:00:00,,20190300,426.3,20181200,,20190300
2018-11-07 14:00:00,,20190300,426.8,20181200,,20190300
2018-11-07 15:00:00,,20190300,428.5,20181200,,20190300
2018-11-07 16:00:00,,20190300,429.0,20181200,,20190300
2018-11-08 08:00:00,,20190300,432.7,20181200,,20190300
2018-11-08 09:00:00,,20190300,430.7,20181200,,20190300
2018-11-08 10:00:00,,20190300,430.2,20181200,,20190300
2018-11-08 11:00:00,,20190300,429.3,20181200,,20190300
2018-11-08 12:00:00,,20190300,429.3,20181200,,20190300
2018-11-08 13:00:00,,20190300,427.7,20181200,,20190300
2018-11-08 14:00:00,,20190300,429.2,20181200,,20190300
2018-11-08 15:00:00,,20190300,427.9,20181200,,20190300
2018-11-08 16:00:00,,20190300,427.6,20181200,,20190300
2018-11-09 08:00:00,,20190300,426.1,20181200,,20190300
2018-11-09 09:00:00,,20190300,427.2,20181200,,20190300
2018-11-09 10:00:00,,20190300,427.0,20181200,,20190300
2018-11-09 13:00:00,,20190300,427.7,20181200,,20190300
2018-11-09 14:00:00,,20190300,426.8,20181200,,20190300
2018-11-09 15:00:00,,20190300,428.5,20181200,,20190300
2018-11-09 16:00:00,,20190300,427.7,20181200,,20190300
2018-11-12 08:00:00,,20190300,418.7,20181200,,20190300
2018-11-12 09:00:00,,20190300,419.2,20181200,,20190300
2018-11-12 10:00:00,,20190300,420.7,20181200,,20190300
2018-11-12 11:00:00,,20190300,419.9,20181200,,20190300
2018-11-12 12:00:00,,20190300,419.2,20181200,,20190300
2018-11-12 14:00:00,,20190300,415.4,20181200,,20190300
2018-11-12 15:00:00,,20190300,414.5,20181200,,20190300
2018-11-12 16:00:00,,20190300,413.0,20181200,,20190300
2018-11-13 08:00:00,,20190300,416.8,20181200,,20190300
2018-11-13 09:00:00,,20190300,414.2,20181200,,20190300
2018-11-13 10:00:00,,20190300,413.9,20181200,,20190300
2018-11-13 11:00:00,,20190300,415.3,20181200,,20190300
2018-11-13 13:00:00,,20190300,414.8,20181200,,20190300
2018-11-13 14:00:00,,20190300,415.2,20181200,,20190300
2018-11-13 15:00:00,,20190300,416.7,20181200,,20190300
2018-11-13 16:00:00,,20190300,418.3,20181200,,20190300
2018-11-14 08:00:00,,20190300,411.3,20181200,,20190300
2018-11-14 09:00:00,,20190300,415.0,20181200,,20190300
2018-11-14 10:00:00,,20190300,417.1,20181200,,20190300
2018-11-14 11:00:00,,20190300,416.8,20181200,,20190300
2018-11-14 12:00:00,,20190300,417.1,20181200,,20190300
2018-11-14 13:00:00,,20190300,420.7,20181200,,20190300
2018-11-14 14:00:00,,20190300,418.4,20181200,,20190300
2018-11-14 15:00:00,,20190300,416.9,20181200,,20190300
2018-11-14 16:00:00,,20190300,414.9,20181200,,20190300
2018-11-15 09:00:00,,20190300,414.6,20181200,,20190300
2018-11-15 10:00:00,,20190300,415.0,20181200,,20190300
2018-11-15 11:00:00,,20190300,415.6,20181200,,20190300
2018-11-15 12:00:00,,20190300,416.9,20181200,,20190300
2018-11-15 13:00:00,,20190300,413.8,20181200,,20190300
2018-11-15 14:00:00,,20190300,414.7,20181200,,20190300
2018-11-15 15:00:00,,20190300,412.9,20181200,,20190300
2018-11-15 16:00:00,,20190300,415.9,20181200,,20190300
2018-11-16 08:00:00,,20190300,416.6,20181200,,20190300
2018-11-16 09:00:00,,20190300,415.8,20181200,,20190300
2018-11-16 10:00:00,,20190300,412.1,20181200,,20190300
2018-11-16 11:00:00,,20190300,412.7,20181200,,20190300
2018-11-16 12:00:00,,20190300,411.8,20181200,,20190300
2018-11-16 13:00:00,,20190300,410.3,20181200,,20190300
2018-11-16 14:00:00,,20190300,411.0,20181200,,20190300
2018-11-16 15:00:00,,20190300,413.0,20181200,,20190300
2018-11-16 16:00:00,,20190300,411.6,20181200,,20190300
2018-11-19 08:00:00,,20190300,416.1,20181200,,20190300
2018-11-19 09:00:00,,20190300,412.2,20181200,,20190300
2018-11-19 10:00:00,,20190300,412.3,20181200,,20190300
2018-11-19 11:00:00,,20190300,411.9,20181200,,20190300
2018-11-19 12:00:00,,20190300,412.6,20181200,,20190300
2018-11-19 13:00:00,,20190300,412.8,20181200,,20190300
2018-11-19 14:00:00,,20190300,408.4,20181200,,20190300
2018-11-19 15:00:00,,20190300,405.1,20181200,,20190300
2018-11-19 16:00:00,,20190300,402.3,20181200,,20190300
2018-11-20 08:00:00,,20190300,396.2,20181200,,20190300
2018-11-20 09:00:00,,20190300,395.9,20181200,,20190300
2018-11-20 10:00:00,,20190300,395.9,20181200,,20190300
2018-11-20 11:00:00,,20190300,396.1,20181200,,20190300
2018-11-20 12:00:00,,20190300,393.6,20181200,,20190300
2018-11-20 13:00:00,,20190300,389.2,20181200,,20190300
2018-11-20 14:00:00,,20190300,391.4,20181200,,20190300
2018-11-20 15:00:00,,20190300,396.4,20181200,,20190300
2018-11-20 16:00:00,,20190300,396.3,20181200,,20190300
2018-11-20 20:00:00,,20190300,396.0,20181200,,20190300
2018-11-21 08:00:00,,20190300,398.4,20181200,,20190300
2018-11-21 09:00:00,,20190300,398.2,20181200,,20190300
2018-11-21 11:00:00,,20190300,397.0,20181200,,20190300
2018-11-21 13:00:00,,20190300,400.7,20181200,,20190300
2018-11-21 14:00:00,,20190300,400.4,20181200,,20190300
2018-11-21 15:00:00,,20190300,401.6,20181200,,20190300
2018-11-21 16:00:00,,20190300,403.5,20181200,,20190300
2018-11-22 08:00:00,,20190300,399.6,20181200,,20190300
2018-11-22 09:00:00,,20190300,397.9,20181200,,20190300
2018-11-22 10:00:00,,20190300,400.1,20181200,,20190300
2018-11-22 13:00:00,,20190300,400.3,20181200,,20190300
2018-11-22 15:00:00,,20190300,399.8,20181200,,20190300
2018-11-22 16:00:00,,20190300,399.4,20181200,,20190300
2018-11-23 08:00:00,,20190300,401.9,20181200,,20190300
2018-11-23 09:00:00,,20190300,403.3,20181200,,20190300
2018-11-23 10:00:00,,20190300,400.1,20181200,,20190300
2018-11-23 11:00:00,,20190300,399.8,20181200,,20190300
2018-11-23 12:00:00,,20190300,400.7,20181200,,20190300
2018-11-23 13:00:00,,20190300,398.0,20181200,,20190300
2018-11-23 14:00:00,,20190300,401.7,20181200,,20190300
2018-11-23 15:00:00,,20190300,402.0,20181200,,20190300
2018-11-23 16:00:00,,20190300,402.8,20181200,,20190300
2018-11-26 08:00:00,,20190300,409.4,20181200,,20190300
2018-11-26 09:00:00,,20190300,409.6,20181200,,20190300
2018-11-26 10:00:00,,20190300,409.0,20181200,,20190300
2018-11-26 11:00:00,,20190300,408.4,20181200,,20190300
2018-11-26 12:00:00,,20190300,407.2,20181200,,20190300
2018-11-26 14:00:00,,20190300,408.1,20181200,,20190300
2018-11-26 15:00:00,,20190300,409.1,20181200,,20190300
2018-11-26 16:00:00,,20190300,406.9,20181200,,20190300
2018-11-27 08:00:00,,20190300,409.0,20181200,,20190300
2018-11-27 09:00:00,,20190300,410.8,20181200,,20190300
2018-11-27 11:00:00,,20190300,408.2,20181200,,20190300
2018-11-27 12:00:00,,20190300,407.6,20181200,,20190300
2018-11-27 13:00:00,,20190300,407.3,20181200,,20190300
2018-11-27 14:00:00,,20190300,407.0,20181200,,20190300
2018-11-27 15:00:00,,20190300,407.5,20181200,,20190300
2018-11-27 16:00:00,,20190300,409.0,20181200,,20190300
2018-11-28 08:00:00,,20190300,410.7,20181200,,20190300
2018-11-28 09:00:00,,20190300,413.6,20181200,,20190300
2018-11-28 10:00:00,,20190300,414.3,20181200,,20190300
2018-11-28 12:00:00,,20190300,412.5,20181200,,20190300
2018-11-28 14:00:00,,20190300,412.0,20181200,,20190300
2018-11-28 15:00:00,,20190300,411.4,20181200,,20190300
2018-11-28 16:00:00,,20190300,411.5,20181200,,20190300
2018-11-29 08:00:00,,20190300,420.2,20181200,,20190300
2018-11-29 09:00:00,,20190300,418.8,20181200,,20190300
2018-11-29 10:00:00,,20190300,417.7,20181200,,20190300
2018-11-29 11:00:00,,20190300,415.7,20181200,,20190300
2018-11-29 12:00:00,,20190300,416.0,20181200,,20190300
2018-11-29 13:00:00,,20190300,415.5,20181200,,20190300
2018-11-29 14:00:00,,20190300,417.5,20181200,,20190300
2018-11-29 15:00:00,,20190300,416.0,20181200,,20190300
2018-11-29 16:00:00,,20190300,414.9,20181200,,20190300
2018-11-30 13:00:00,,20190300,413.1,20181200,,20190300
2018-11-30 14:00:00,,20190300,413.2,20181200,,20190300
2018-11-30 15:00:00,,20190300,412.8,20181200,,20190300
2018-11-30 16:00:00,,20190300,412.7,20181200,,20190300
2018-12-03 08:00:00,,20190300,425.5,20181200,,20190300
2018-12-03 09:00:00,,20190300,424.8,20181200,,20190300
2018-12-03 10:00:00,,20190300,424.3,20181200,,20190300
2018-12-03 11:00:00,,20190300,422.7,20181200,,20190300
2018-12-03 12:00:00,,20190300,423.2,20181200,,20190300
2018-12-03 13:00:00,,20190300,422.8,20181200,,20190300
2018-12-03 14:00:00,,20190300,422.6,20181200,,20190300
2018-12-03 15:00:00,,20190300,422.8,20181200,,20190300
2018-12-03 16:00:00,,20190300,422.3,20181200,,20190300
2018-12-04 08:00:00,,20190300,420.2,20181200,,20190300
2018-12-04 09:00:00,,20190300,419.3,20181200,,20190300
2018-12-04 10:00:00,,20190300,418.8,20181200,,20190300
2018-12-04 14:00:00,,20190300,418.7,20181200,,20190300
2018-12-04 15:00:00,,20190300,417.9,20181200,,20190300
2018-12-05 07:00:00,,20190300,407.6,20181200,,20190300
2018-12-05 08:00:00,,20190300,410.7,20181200,,20190300
2018-12-05 09:00:00,,20190300,411.6,20181200,,20190300
2018-12-05 10:00:00,,20190300,410.4,20181200,,20190300
2018-12-05 11:00:00,,20190300,410.9,20181200,,20190300
2018-12-05 12:00:00,,20190300,410.8,20181200,,20190300
2018-12-05 13:00:00,,20190300,411.2,20181200,,20190300
2018-12-05 14:00:00,,20190300,410.9,20181200,,20190300
2018-12-05 15:00:00,,20190300,410.3,20181200,,20190300
2018-12-05 16:00:00,,20190300,408.6,20181200,,20190300
2018-12-06 08:00:00,,20190300,398.8,20181200,,20190300
2018-12-06 09:00:00,,20190300,397.3,20181200,,20190300
2018-12-06 10:00:00,,20190300,396.6,20181200,,20190300
2018-12-06 11:00:00,,20190300,396.8,20181200,,20190300
2018-12-06 12:00:00,,20190300,397.6,20181200,,20190300
2018-12-06 13:00:00,,20190300,399.7,20181200,,20190300
2018-12-06 14:00:00,,20190300,398.8,20181200,,20190300
2018-12-06 15:00:00,,20190300,398.2,20181200,,20190300
2018-12-06 16:00:00,,20190300,396.6,20181200,,20190300
2018-12-07 09:00:00,,20190300,405.4,20181200,,20190300
2018-12-07 10:00:00,,20190300,404.3,20181200,,20190300
2018-12-07 12:00:00,,20190300,403.7,20181200,,20190300
2018-12-07 13:00:00,,20190300,404.0,20181200,,20190300
2018-12-07 14:00:00,,20190300,406.0,20181200,,20190300
2018-12-07 15:00:00,,20190300,403.2,20181200,,20190300
2018-12-07 16:00:00,,20190300,399.3,20181200,,20190300
2018-12-10 08:00:00,,20190300,395.7,20181200,,20190300
2018-12-10 09:00:00,,20190300,395.7,20181200,,20190300
2018-12-10 10:00:00,,20190300,397.3,20181200,,20190300
2018-12-10 11:00:00,,20190300,397.7,20181200,,20190300
2018-12-10 12:00:00,,20190300,398.1,20181200,,20190300
2018-12-10 13:00:00,,20190300,398.0,20181200,,20190300
2018-12-10 14:00:00,,20190300,398.7,20181200,,20190300
2018-12-10 15:00:00,,20190300,396.7,20181200,,20190300
2018-12-10 16:00:00,,20190300,395.0,20181200,,20190300
2018-12-11 08:00:00,,20190300,399.8,20181200,,20190300
2018-12-11 09:00:00,,20190300,399.3,20181200,,20190300
2018-12-11 10:00:00,,20190300,401.1,20181200,,20190300
2018-12-11 12:00:00,,20190300,405.9,20181200,,20190300
2018-12-11 13:00:00,,20190300,405.1,20181200,,20190300
2018-12-11 14:00:00,,20190300,406.6,20181200,,20190300
2018-12-11 15:00:00,,20190300,405.0,20181200,,20190300
2018-12-11 16:00:00,403.0,20190300,404.2,20181200,403.0,20190300
2018-12-17 15:00:00,,20190600,398.9,20190300,,20190600
2018-12-18 10:00:00,,20190600,398.9,20190300,,20190600
2018-12-19 08:00:00,,20190600,394.9,20190300,,20190600
2018-12-19 09:00:00,,20190600,395.4,20190300,,20190600
2018-12-19 10:00:00,,20190600,396.0,20190300,,20190600
2018-12-19 11:00:00,,20190600,396.3,20190300,,20190600
2018-12-19 12:00:00,,20190600,396.2,20190300,,20190600
2018-12-19 13:00:00,,20190600,397.5,20190300,,20190600
2018-12-19 14:00:00,,20190600,398.5,20190300,,20190600
2018-12-20 09:00:00,,20190600,390.7,20190300,,20190600
2018-12-20 10:00:00,,20190600,390.1,20190300,,20190600
2018-12-20 11:00:00,,20190600,392.4,20190300,,20190600
2018-12-20 12:00:00,,20190600,391.4,20190300,,20190600
2018-12-20 13:00:00,,20190600,390.2,20190300,,20190600
2018-12-20 14:00:00,,20190600,389.0,20190300,,20190600
2018-12-20 15:00:00,,20190600,389.7,20190300,,20190600
2018-12-20 16:00:00,,20190600,387.1,20190300,,20190600
2018-12-21 08:00:00,,20190600,386.2,20190300,,20190600
2018-12-21 09:00:00,,20190600,384.3,20190300,,20190600
2018-12-21 10:00:00,,20190600,384.9,20190300,,20190600
2018-12-21 11:00:00,,20190600,386.4,20190300,,20190600
2018-12-21 12:00:00,,20190600,386.4,20190300,,20190600
2018-12-21 13:00:00,,20190600,388.4,20190300,,20190600
2018-12-21 14:00:00,,20190600,384.5,20190300,,20190600
2018-12-21 15:00:00,,20190600,385.4,20190300,,20190600
2018-12-21 16:00:00,,20190600,383.0,20190300,,20190600
2018-12-27 08:00:00,,20190600,386.0,20190300,,20190600
2018-12-27 09:00:00,,20190600,381.1,20190300,,20190600
2018-12-27 10:00:00,,20190600,382.5,20190300,,20190600
2018-12-27 11:00:00,,20190600,382.2,20190300,,20190600
2018-12-27 12:00:00,,20190600,381.9,20190300,,20190600
2018-12-27 13:00:00,,20190600,381.2,20190300,,20190600
2018-12-27 14:00:00,,20190600,380.2,20190300,,20190600
2018-12-27 15:00:00,,20190600,378.1,20190300,,20190600
2018-12-27 16:00:00,,20190600,380.9,20190300,,20190600
2018-12-27 20:00:00,,20190600,383.0,20190300,,20190600
2018-12-28 08:00:00,,20190600,387.2,20190300,,20190600
2018-12-28 09:00:00,,20190600,387.8,20190300,,20190600
2018-12-28 10:00:00,,20190600,389.5,20190300,,20190600
2018-12-28 11:00:00,,20190600,389.6,20190300,,20190600
2018-12-28 12:00:00,,20190600,388.6,20190300,,20190600
2018-12-28 13:00:00,,20190600,390.2,20190300,,20190600
2018-12-28 14:00:00,,20190600,390.9,20190300,,20190600
2018-12-28 15:00:00,,20190600,389.4,20190300,,20190600
2019-01-02 08:00:00,,20190600,386.2,20190300,,20190600
2019-01-02 09:00:00,,20190600,387.2,20190300,,20190600
2019-01-02 10:00:00,,20190600,389.8,20190300,,20190600
2019-01-02 11:00:00,,20190600,389.5,20190300,,20190600
2019-01-02 12:00:00,,20190600,389.4,20190300,,20190600
2019-01-02 13:00:00,,20190600,387.5,20190300,,20190600
2019-01-02 14:00:00,,20190600,390.1,20190300,,20190600
2019-01-02 15:00:00,,20190600,391.1,20190300,,20190600
2019-01-02 16:00:00,,20190600,389.8,20190300,,20190600
2019-01-03 08:00:00,,20190600,379.7,20190300,,20190600
2019-01-03 09:00:00,,20190600,378.9,20190300,,20190600
2019-01-03 10:00:00,,20190600,376.1,20190300,,20190600
2019-01-03 11:00:00,,20190600,376.1,20190300,,20190600
2019-01-03 12:00:00,,20190600,377.3,20190300,,20190600
2019-01-03 13:00:00,,20190600,378.4,20190300,,20190600
2019-01-03 14:00:00,,20190600,377.3,20190300,,20190600
2019-01-03 15:00:00,,20190600,374.1,20190300,,20190600
2019-01-03 16:00:00,,20190600,374.0,20190300,,20190600
2019-01-04 08:00:00,,20190600,377.6,20190300,,20190600
2019-01-04 09:00:00,,20190600,379.4,20190300,,20190600
2019-01-04 10:00:00,,20190600,378.4,20190300,,20190600
2019-01-04 11:00:00,,20190600,378.5,20190300,,20190600
2019-01-04 12:00:00,,20190600,379.1,20190300,,20190600
2019-01-04 13:00:00,,20190600,380.1,20190300,,20190600
2019-01-04 14:00:00,,20190600,381.8,20190300,,20190600
2019-01-04 15:00:00,,20190600,384.3,20190300,,20190600
2019-01-04 16:00:00,,20190600,385.2,20190300,,20190600
2019-01-07 08:00:00,,20190600,386.9,20190300,,20190600
2019-01-07 09:00:00,,20190600,387.2,20190300,,20190600
2019-01-07 10:00:00,,20190600,389.1,20190300,,20190600
2019-01-07 11:00:00,,20190600,388.2,20190300,,20190600
2019-01-07 12:00:00,,20190600,390.2,20190300,,20190600
2019-01-07 13:00:00,,20190600,388.8,20190300,,20190600
2019-01-07 14:00:00,,20190600,390.3,20190300,,20190600
2019-01-07 15:00:00,,20190600,391.1,20190300,,20190600
2019-01-07 16:00:00,,20190600,390.2,20190300,,20190600
2019-01-08 08:00:00,,20190600,393.9,20190300,,20190600
2019-01-08 09:00:00,,20190600,392.6,20190300,,20190600
2019-01-08 10:00:00,,20190600,392.6,20190300,,20190600
2019-01-08 11:00:00,,20190600,396.2,20190300,,20190600
2019-01-08 12:00:00,,20190600,396.2,20190300,,20190600
2019-01-08 13:00:00,,20190600,398.9,20190300,,20190600
2019-01-08 14:00:00,,20190600,398.7,20190300,,20190600
2019-01-08 15:00:00,,20190600,396.7,20190300,,20190600
2019-01-08 16:00:00,,20190600,395.2,20190300,,20190600
2019-01-09 08:00:00,,20190600,401.3,20190300,,20190600
2019-01-09 09:00:00,,20190600,404.0,20190300,,20190600
2019-01-09 10:00:00,,20190600,403.5,20190300,,20190600
2019-01-09 11:00:00,,20190600,404.4,20190300,,20190600
2019-01-09 12:00:00,,20190600,404.8,20190300,,20190600
2019-01-09 13:00:00,,20190600,405.7,20190300,,20190600
2019-01-09 14:00:00,,20190600,403.9,20190300,,20190600
2019-01-09 15:00:00,,20190600,403.0,20190300,,20190600
2019-01-09 16:00:00,,20190600,403.0,20190300,,20190600
2019-01-10 08:00:00,,20190600,398.7,20190300,,20190600
2019-01-10 09:00:00,,20190600,400.6,20190300,,20190600
2019-01-10 10:00:00,,20190600,399.9,20190300,,20190600
2019-01-10 11:00:00,,20190600,400.0,20190300,,20190600
2019-01-10 12:00:00,,20190600,399.8,20190300,,20190600
2019-01-10 13:00:00,,20190600,401.2,20190300,,20190600
2019-01-10 14:00:00,,20190600,399.4,20190300,,20190600
2019-01-10 15:00:00,,20190600,401.0,20190300,,20190600
2019-01-10 16:00:00,,20190600,401.3,20190300,,20190600
2019-01-11 08:00:00,,20190600,401.7,20190300,,20190600
2019-01-11 09:00:00,,20190600,401.4,20190300,,20190600
2019-01-11 10:00:00,,20190600,401.5,20190300,,20190600
2019-01-11 11:00:00,,20190600,400.6,20190300,,20190600
2019-01-11 12:00:00,,20190600,401.2,20190300,,20190600
2019-01-11 13:00:00,,20190600,399.8,20190300,,20190600
2019-01-11 15:00:00,,20190600,401.1,20190300,,20190600
2019-01-11 16:00:00,,20190600,400.1,20190300,,20190600
2019-01-14 08:00:00,,20190600,398.1,20190300,,20190600
2019-01-14 09:00:00,,20190600,396.9,20190300,,20190600
2019-01-14 10:00:00,,20190600,395.9,20190300,,20190600
2019-01-14 11:00:00,,20190600,395.7,20190300,,20190600
2019-01-14 12:00:00,,20190600,395.9,20190300,,20190600
2019-01-14 13:00:00,,20190600,396.1,20190300,,20190600
2019-01-14 14:00:00,,20190600,395.5,20190300,,20190600
2019-01-14 15:00:00,,20190600,395.4,20190300,,20190600
2019-01-14 16:00:00,,20190600,394.5,20190300,,20190600
2019-01-15 08:00:00,,20190600,399.9,20190300,,20190600
2019-01-15 09:00:00,,20190600,398.4,20190300,,20190600
2019-01-15 10:00:00,,20190600,396.2,20190300,,20190600
2019-01-15 11:00:00,,20190600,397.1,20190300,,20190600
2019-01-15 12:00:00,,20190600,395.6,20190300,,20190600
2019-01-15 13:00:00,,20190600,395.6,20190300,,20190600
2019-01-16 08:00:00,,20190600,401.6,20190300,,20190600
2019-01-16 09:00:00,,20190600,400.0,20190300,,20190600
2019-01-16 12:00:00,,20190600,400.7,20190300,,20190600
2019-01-16 14:00:00,,20190600,402.0,20190300,,20190600
2019-01-16 15:00:00,,20190600,401.7,20190300,,20190600
2019-01-16 16:00:00,,20190600,401.1,20190300,,20190600
2019-01-17 08:00:00,,20190600,400.4,20190300,,20190600
2019-01-17 13:00:00,,20190600,401.2,20190300,,20190600
2019-01-17 14:00:00,,20190600,400.4,20190300,,20190600
2019-01-17 15:00:00,,20190600,402.5,20190300,,20190600
2019-01-17 16:00:00,,20190600,402.0,20190300,,20190600
2019-01-18 08:00:00,,20190600,405.7,20190300,,20190600
2019-01-18 09:00:00,,20190600,408.1,20190300,,20190600
2019-01-18 10:00:00,,20190600,408.4,20190300,,20190600
2019-01-18 11:00:00,,20190600,409.2,20190300,,20190600
2019-01-18 12:00:00,,20190600,410.2,20190300,,20190600
2019-01-18 13:00:00,,20190600,410.6,20190300,,20190600
2019-01-18 14:00:00,,20190600,410.2,20190300,,20190600
2019-01-18 15:00:00,,20190600,412.0,20190300,,20190600
2019-01-18 16:00:00,,20190600,414.8,20190300,,20190600
2019-01-21 08:00:00,,20190600,414.3,20190300,,20190600
2019-01-21 10:00:00,,20190600,413.9,20190300,,20190600
2019-01-21 11:00:00,,20190600,413.5,20190300,,20190600
2019-01-21 13:00:00,,20190600,413.7,20190300,,20190600
2019-01-21 14:00:00,,20190600,413.5,20190300,,20190600
2019-01-21 15:00:00,,20190600,412.7,20190300,,20190600
2019-01-21 16:00:00,,20190600,412.7,20190300,,20190600
2019-01-22 08:00:00,,20190600,411.9,20190300,,20190600
2019-01-22 09:00:00,,20190600,412.4,20190300,,20190600
2019-01-22 10:00:00,,20190600,411.2,20190300,,20190600
2019-01-22 11:00:00,,20190600,410.7,20190300,,20190600
2019-01-22 12:00:00,,20190600,410.6,20190300,,20190600
2019-01-22 13:00:00,,20190600,410.0,20190300,,20190600
2019-01-22 14:00:00,,20190600,408.3,20190300,,20190600
2019-01-22 15:00:00,,20190600,408.6,20190300,,20190600
2019-01-22 16:00:00,,20190600,408.7,20190300,,20190600
2019-01-23 08:00:00,,20190600,404.8,20190300,,20190600
2019-01-23 09:00:00,,20190600,407.7,20190300,,20190600
2019-01-23 10:00:00,,20190600,407.1,20190300,,20190600
2019-01-23 11:00:00,,20190600,408.9,20190300,,20190600
2019-01-23 12:00:00,,20190600,410.5,20190300,,20190600
2019-01-23 13:00:00,,20190600,411.5,20190300,,20190600
2019-01-23 14:00:00,,20190600,412.8,20190300,,20190600
2019-01-23 15:00:00,,20190600,411.0,20190300,,20190600
2019-01-23 16:00:00,,20190600,410.3,20190300,,20190600
2019-01-24 08:00:00,,20190600,416.6,20190300,,20190600
2019-01-24 09:00:00,,20190600,417.6,20190300,,20190600
2019-01-24 10:00:00,,20190600,419.3,20190300,,20190600
2019-01-24 11:00:00,,20190600,419.0,20190300,,20190600
2019-01-24 12:00:00,,20190600,418.2,20190300,,20190600
2019-01-24 13:00:00,,20190600,418.1,20190300,,20190600
2019-01-24 14:00:00,,20190600,418.2,20190300,,20190600
2019-01-24 15:00:00,,20190600,419.1,20190300,,20190600
2019-01-24 16:00:00,,20190600,421.0,20190300,,20190600
2019-01-25 08:00:00,,20190600,423.1,20190300,,20190600
2019-01-25 09:00:00,,20190600,423.8,20190300,,20190600
2019-01-25 10:00:00,,20190600,423.9,20190300,,20190600
2019-01-25 11:00:00,,20190600,424.4,20190300,,20190600
2019-01-25 12:00:00,,20190600,424.9,20190300,,20190600
2019-01-25 13:00:00,,20190600,426.0,20190300,,20190600
2019-01-25 14:00:00,,20190600,426.5,20190300,,20190600
2019-01-25 15:00:00,,20190600,427.4,20190300,,20190600
2019-01-25 16:00:00,,20190600,426.9,20190300,,20190600
2019-01-28 08:00:00,,20190600,424.5,20190300,,20190600
2019-01-28 09:00:00,,20190600,425.2,20190300,,20190600
2019-01-28 10:00:00,,20190600,425.1,20190300,,20190600
2019-01-28 11:00:00,,20190600,423.0,20190300,,20190600
2019-01-28 13:00:00,,20190600,422.4,20190300,,20190600
2019-01-28 14:00:00,,20190600,419.2,20190300,,20190600
2019-01-28 15:00:00,,20190600,420.6,20190300,,20190600
2019-01-28 16:00:00,,20190600,421.1,20190300,,20190600
2019-01-29 08:00:00,,20190600,420.4,20190300,,20190600
2019-01-29 09:00:00,,20190600,419.8,20190300,,20190600
2019-01-29 10:00:00,,20190600,420.0,20190300,,20190600
2019-01-29 11:00:00,,20190600,419.1,20190300,,20190600
2019-01-29 12:00:00,,20190600,419.0,20190300,,20190600
2019-01-29 13:00:00,,20190600,419.8,20190300,,20190600
2019-01-29 14:00:00,,20190600,419.8,20190300,,20190600
2019-01-29 15:00:00,,20190600,418.0,20190300,,20190600
2019-01-29 16:00:00,,20190600,418.5,20190300,,20190600
2019-01-30 08:00:00,,20190600,421.6,20190300,,20190600
2019-01-30 10:00:00,,20190600,420.2,20190300,,20190600
2019-01-30 12:00:00,,20190600,419.9,20190300,,20190600
2019-01-30 14:00:00,,20190600,419.0,20190300,,20190600
2019-01-30 15:00:00,,20190600,417.9,20190300,,20190600
2019-01-30 16:00:00,,20190600,418.0,20190300,,20190600
2019-01-31 08:00:00,,20190600,417.6,20190300,,20190600
2019-01-31 09:00:00,,20190600,416.9,20190300,,20190600
2019-01-31 10:00:00,,20190600,417.5,20190300,,20190600
2019-01-31 11:00:00,,20190600,417.8,20190300,,20190600
2019-01-31 13:00:00,,20190600,416.7,20190300,,20190600
2019-01-31 14:00:00,,20190600,415.0,20190300,,20190600
2019-01-31 15:00:00,,20190600,415.8,20190300,,20190600
2019-01-31 16:00:00,,20190600,421.3,20190300,,20190600
2019-02-01 08:00:00,,20190600,419.5,20190300,,20190600
2019-02-01 09:00:00,,20190600,418.8,20190300,,20190600
2019-02-01 10:00:00,,20190600,418.5,20190300,,20190600
2019-02-01 11:00:00,,20190600,418.9,20190300,,20190600
2019-02-01 12:00:00,,20190600,417.6,20190300,,20190600
2019-02-01 13:00:00,,20190600,418.9,20190300,,20190600
2019-02-01 14:00:00,,20190600,417.0,20190300,,20190600
2019-02-01 15:00:00,,20190600,419.6,20190300,,20190600
2019-02-01 16:00:00,,20190600,419.9,20190300,,20190600
2019-02-04 08:00:00,,20190600,418.6,20190300,,20190600
2019-02-04 09:00:00,,20190600,420.6,20190300,,20190600
2019-02-04 10:00:00,,20190600,419.6,20190300,,20190600
2019-02-04 11:00:00,,20190600,419.9,20190300,,20190600
2019-02-04 12:00:00,,20190600,420.2,20190300,,20190600
2019-02-04 13:00:00,,20190600,420.0,20190300,,20190600
2019-02-04 14:00:00,,20190600,420.0,20190300,,20190600
2019-02-04 15:00:00,,20190600,419.3,20190300,,20190600
2019-02-04 16:00:00,,20190600,420.3,20190300,,20190600
2019-02-05 08:00:00,,20190600,422.1,20190300,,20190600
2019-02-05 09:00:00,,20190600,423.2,20190300,,20190600
2019-02-05 10:00:00,,20190600,423.5,20190300,,20190600
2019-02-05 11:00:00,,20190600,424.3,20190300,,20190600
2019-02-05 12:00:00,,20190600,424.2,20190300,,20190600
2019-02-05 13:00:00,,20190600,423.7,20190300,,20190600
2019-02-05 14:00:00,,20190600,425.3,20190300,,20190600
2019-02-05 15:00:00,,20190600,425.8,20190300,,20190600
2019-02-05 16:00:00,,20190600,426.2,20190300,,20190600
2019-02-06 08:00:00,,20190600,429.7,20190300,,20190600
2019-02-06 09:00:00,,20190600,430.7,20190300,,20190600
2019-02-06 10:00:00,,20190600,430.7,20190300,,20190600
2019-02-06 11:00:00,,20190600,431.3,20190300,,20190600
2019-02-06 12:00:00,,20190600,431.4,20190300,,20190600
2019-02-06 13:00:00,,20190600,432.3,20190300,,20190600
2019-02-06 14:00:00,,20190600,434.7,20190300,,20190600
2019-02-06 15:00:00,,20190600,434.6,20190300,,20190600
2019-02-06 16:00:00,,20190600,433.7,20190300,,20190600
2019-02-07 08:00:00,,20190600,432.3,20190300,,20190600
2019-02-07 09:00:00,,20190600,434.0,20190300,,20190600
2019-02-07 10:00:00,,20190600,431.8,20190300,,20190600
2019-02-07 11:00:00,427.0,20190600,430.3,20190300,427.0,20190600
2019-02-07 12:00:00,,20190600,428.7,20190300,,20190600
2019-02-07 13:00:00,,20190600,427.6,20190300,,20190600
2019-02-07 14:00:00,,20190600,426.3,20190300,,20190600
2019-02-07 15:00:00,,20190600,426.4,20190300,,20190600
2019-02-07 16:00:00,,20190600,424.5,20190300,,20190600
2019-02-08 08:00:00,,20190600,424.8,20190300,,20190600
2019-02-08 09:00:00,,20190600,424.5,20190300,,20190600
2019-02-08 10:00:00,,20190600,424.7,20190300,,20190600
2019-02-08 11:00:00,,20190600,423.2,20190300,,20190600
2019-02-08 12:00:00,,20190600,422.3,20190300,,20190600
2019-02-08 13:00:00,,20190600,421.9,20190300,,20190600
2019-02-08 14:00:00,,20190600,423.8,20190300,,20190600
2019-02-08 15:00:00,,20190600,423.1,20190300,,20190600
2019-02-08 16:00:00,,20190600,423.4,20190300,,20190600
2019-02-08 17:00:00,,20190600,424.3,20190300,,20190600
2019-02-11 08:00:00,,20190600,429.1,20190300,,20190600
2019-02-11 09:00:00,,20190600,429.4,20190300,,20190600
2019-02-11 10:00:00,,20190600,428.4,20190300,,20190600
2019-02-11 11:00:00,,20190600,427.5,20190300,,20190600
2019-02-11 12:00:00,,20190600,428.0,20190300,,20190600
2019-02-11 13:00:00,,20190600,428.9,20190300,,20190600
2019-02-11 14:00:00,,20190600,428.4,20190300,,20190600
2019-02-11 15:00:00,,20190600,428.8,20190300,,20190600
2019-02-11 16:00:00,,20190600,428.9,20190300,,20190600
2019-02-12 08:00:00,,20190600,431.6,20190300,,20190600
2019-02-12 09:00:00,,20190600,431.7,20190300,,20190600
2019-02-12 10:00:00,,20190600,431.5,20190300,,20190600
2019-02-12 11:00:00,,20190600,430.5,20190300,,20190600
2019-02-12 12:00:00,,20190600,430.5,20190300,,20190600
2019-02-12 13:00:00,,20190600,429.8,20190300,,20190600
2019-02-12 14:00:00,,20190600,429.4,20190300,,20190600
2019-02-12 15:00:00,,20190600,430.9,20190300,,20190600
2019-02-12 16:00:00,,20190600,429.9,20190300,,20190600
2019-02-13 08:00:00,,20190600,431.9,20190300,,20190600
2019-02-13 09:00:00,,20190600,433.5,20190300,,20190600
2019-02-13 10:00:00,,20190600,434.2,20190300,,20190600
2019-02-13 13:00:00,,20190600,435.3,20190300,,20190600
2019-02-13 14:00:00,,20190600,435.5,20190300,,20190600
2019-02-13 15:00:00,,20190600,437.2,20190300,,20190600
2019-02-14 08:00:00,,20190600,441.1,20190300,,20190600
2019-02-14 09:00:00,,20190600,440.3,20190300,,20190600
2019-02-14 10:00:00,,20190600,441.3,20190300,,20190600
2019-02-14 11:00:00,,20190600,441.6,20190300,,20190600
2019-02-14 12:00:00,,20190600,441.5,20190300,,20190600
2019-02-14 13:00:00,,20190600,439.7,20190300,,20190600
2019-02-14 14:00:00,,20190600,439.5,20190300,,20190600
2019-02-14 15:00:00,,20190600,439.9,20190300,,20190600
2019-02-14 16:00:00,,20190600,439.3,20190300,,20190600
2019-02-15 08:00:00,,20190600,436.2,20190300,,20190600
2019-02-15 09:00:00,,20190600,436.9,20190300,,20190600
2019-02-15 10:00:00,,20190600,439.1,20190300,,20190600
2019-02-15 11:00:00,,20190600,441.4,20190300,,20190600
2019-02-15 12:00:00,,20190600,441.0,20190300,,20190600
2019-02-15 13:00:00,,20190600,443.1,20190300,,20190600
2019-02-15 14:00:00,,20190600,442.0,20190300,,20190600
2019-02-15 16:00:00,,20190600,441.5,20190300,,20190600
2019-02-18 09:00:00,,20190600,442.1,20190300,,20190600
2019-02-18 12:00:00,,20190600,441.7,20190300,,20190600
2019-02-19 08:00:00,,20190600,443.2,20190300,,20190600
2019-02-19 09:00:00,,20190600,441.7,20190300,,20190600
2019-02-19 10:00:00,,20190600,441.3,20190300,,20190600
2019-02-19 11:00:00,,20190600,440.5,20190300,,20190600
2019-02-19 12:00:00,,20190600,439.4,20190300,,20190600
2019-02-19 13:00:00,,20190600,439.1,20190300,,20190600
2019-02-19 14:00:00,,20190600,440.0,20190300,,20190600
2019-02-19 15:00:00,,20190600,439.1,20190300,,20190600
2019-02-19 16:00:00,,20190600,439.5,20190300,,20190600
2019-02-20 08:00:00,,20190600,440.8,20190300,,20190600
2019-02-20 11:00:00,,20190600,440.9,20190300,,20190600
2019-02-20 14:00:00,,20190600,439.6,20190300,,20190600
2019-02-20 16:00:00,,20190600,442.1,20190300,,20190600
2019-02-21 08:00:00,,20190600,441.8,20190300,,20190600
2019-02-21 09:00:00,,20190600,440.1,20190300,,20190600
2019-02-21 10:00:00,,20190600,441.2,20190300,,20190600
2019-02-21 12:00:00,,20190600,440.8,20190300,,20190600
2019-02-21 16:00:00,,20190600,440.8,20190300,,20190600
2019-02-22 08:00:00,,20190600,444.1,20190300,,20190600
2019-02-22 09:00:00,,20190600,444.8,20190300,,20190600
2019-02-22 10:00:00,,20190600,446.0,20190300,,20190600
2019-02-22 11:00:00,,20190600,445.8,20190300,,20190600
2019-02-22 12:00:00,,20190600,445.7,20190300,,20190600
2019-02-22 13:00:00,,20190600,445.6,20190300,,20190600
2019-02-22 16:00:00,,20190600,446.5,20190300,,20190600
2019-02-25 08:00:00,,20190600,448.4,20190300,,20190600
2019-02-25 10:00:00,,20190600,448.9,20190300,,20190600
2019-02-25 11:00:00,,20190600,448.4,20190300,,20190600
2019-02-25 14:00:00,,20190600,448.2,20190300,,20190600
2019-02-25 15:00:00,,20190600,448.2,20190300,,20190600
2019-02-25 16:00:00,,20190600,448.2,20190300,,20190600
2019-02-26 08:00:00,,20190600,444.8,20190300,,20190600
2019-02-26 10:00:00,,20190600,445.0,20190300,,20190600
2019-02-26 11:00:00,,20190600,445.1,20190300,,20190600
2019-02-26 12:00:00,,20190600,444.9,20190300,,20190600
2019-02-26 13:00:00,,20190600,444.6,20190300,,20190600
2019-02-26 14:00:00,,20190600,444.1,20190300,,20190600
2019-02-26 15:00:00,,20190600,446.1,20190300,,20190600
2019-02-26 16:00:00,,20190600,447.4,20190300,,20190600
2019-02-27 08:00:00,,20190600,443.6,20190300,,20190600
2019-02-27 09:00:00,,20190600,444.0,20190300,,20190600
2019-02-27 11:00:00,,20190600,443.2,20190300,,20190600
2019-02-27 13:00:00,,20190600,443.9,20190300,,20190600
2019-02-27 15:00:00,,20190600,441.4,20190300,,20190600
2019-02-27 16:00:00,,20190600,442.5,20190300,,20190600
2019-02-28 07:00:00,,20190600,435.4,20190300,,20190600
2019-02-28 08:00:00,,20190600,439.9,20190300,,20190600
2019-02-28 09:00:00,,20190600,440.5,20190300,,20190600
2019-02-28 10:00:00,,20190600,440.8,20190300,,20190600
2019-02-28 11:00:00,,20190600,440.9,20190300,,20190600
2019-02-28 12:00:00,,20190600,441.3,20190300,,20190600
2019-02-28 13:00:00,,20190600,441.0,20190300,,20190600
2019-02-28 14:00:00,,20190600,441.1,20190300,,20190600
2019-02-28 15:00:00,,20190600,441.8,20190300,,20190600
2019-02-28 16:00:00,,20190600,442.2,20190300,,20190600
2019-03-01 08:00:00,,20190600,445.9,20190300,,20190600
2019-03-01 09:00:00,,20190600,445.9,20190300,,20190600
2019-03-01 10:00:00,,20190600,445.4,20190300,,20190600
2019-03-01 11:00:00,,20190600,446.1,20190300,,20190600
2019-03-01 12:00:00,,20190600,446.2,20190300,,20190600
2019-03-01 13:00:00,,20190600,445.7,20190300,,20190600
2019-03-01 14:00:00,,20190600,445.5,20190300,,20190600
2019-03-01 15:00:00,,20190600,445.8,20190300,,20190600
2019-03-01 16:00:00,,20190600,445.9,20190300,,20190600
2019-03-04 08:00:00,,20190600,448.6,20190300,,20190600
2019-03-04 09:00:00,,20190600,447.7,20190300,,20190600
2019-03-04 10:00:00,,20190600,446.5,20190300,,20190600
2019-03-04 11:00:00,,20190600,447.2,20190300,,20190600
2019-03-04 13:00:00,,20190600,448.1,20190300,,20190600
2019-03-04 15:00:00,,20190600,448.1,20190300,,20190600
2019-03-04 16:00:00,,20190600,447.0,20190300,,20190600
2019-03-05 08:00:00,,20190600,446.0,20190300,,20190600
2019-03-05 09:00:00,,20190600,445.5,20190300,,20190600
2019-03-05 10:00:00,,20190600,445.8,20190300,,20190600
2019-03-05 12:00:00,,20190600,444.4,20190300,,20190600
2019-03-05 13:00:00,,20190600,445.5,20190300,,20190600
2019-03-05 14:00:00,,20190600,445.5,20190300,,20190600
2019-03-05 15:00:00,,20190600,447.6,20190300,,20190600
2019-03-05 16:00:00,,20190600,447.6,20190300,,20190600
2019-03-06 08:00:00,,20190600,446.9,20190300,,20190600
2019-03-06 09:00:00,,20190600,446.7,20190300,,20190600
2019-03-06 11:00:00,,20190600,446.7,20190300,,20190600
2019-03-06 12:00:00,,20190600,446.5,20190300,,20190600
2019-03-06 13:00:00,,20190600,446.5,20190300,,20190600
2019-03-06 14:00:00,,20190600,445.6,20190300,,20190600
2019-03-06 15:00:00,,20190600,444.2,20190300,,20190600
2019-03-06 16:00:00,,20190600,444.8,20190300,,20190600
2019-03-07 08:00:00,,20190600,441.4,20190300,,20190600
2019-03-07 09:00:00,,20190600,441.5,20190300,,20190600
2019-03-07 10:00:00,,20190600,441.1,20190300,,20190600
2019-03-07 11:00:00,,20190600,441.5,20190300,,20190600
2019-03-07 12:00:00,,20190600,443.2,20190300,,20190600
2019-03-07 13:00:00,,20190600,445.1,20190300,,20190600
2019-03-07 14:00:00,,20190600,442.1,20190300,,20190600
2019-03-07 15:00:00,,20190600,441.7,20190300,,20190600
2019-03-07 16:00:00,436.5,20190600,441.9,20190300,436.5,20190600
2019-03-08 07:00:00,,20190600,437.1,20190300,,20190600
2019-03-08 08:00:00,433.0,20190600,438.2,20190300,433.0,20190600
2019-03-08 09:00:00,,20190600,438.0,20190300,,20190600
2019-03-08 12:00:00,,20190600,439.0,20190300,,20190600
2019-03-08 13:00:00,,20190600,438.8,20190300,,20190600
2019-03-08 14:00:00,,20190600,439.9,20190300,,20190600
2019-03-08 15:00:00,433.9,20190600,440.4,20190300,433.9,20190600
2019-03-08 16:00:00,,20190600,440.1,20190300,,20190600
2019-03-11 08:00:00,,20190600,440.5,20190300,,20190600
2019-03-11 09:00:00,,20190600,440.0,20190300,,20190600
2019-03-11 10:00:00,,20190600,440.5,20190300,,20190600
2019-03-11 12:00:00,435.7,20190600,440.7,20190300,435.7,20190600
2019-03-12 12:00:00,,20190900,437.9,20190600,,20190900
2019-03-12 13:00:00,,20190900,437.8,20190600,,20190900
2019-03-12 15:00:00,,20190900,440.0,20190600,,20190900
2019-03-12 16:00:00,,20190900,439.7,20190600,,20190900
2019-03-13 10:00:00,,20190900,439.6,20190600,,20190900
2019-03-13 16:00:00,,20190900,441.1,20190600,,20190900
2019-03-14 08:00:00,,20190900,441.4,20190600,,20190900
2019-03-14 09:00:00,,20190900,442.1,20190600,,20190900
2019-03-14 10:00:00,,20190900,440.2,20190600,,20190900
2019-03-14 11:00:00,,20190900,441.5,20190600,,20190900
2019-03-14 12:00:00,,20190900,442.9,20190600,,20190900
2019-03-14 13:00:00,,20190900,443.2,20190600,,20190900
2019-03-14 14:00:00,,20190900,442.4,20190600,,20190900
2019-03-14 15:00:00,,20190900,443.2,20190600,,20190900
2019-03-14 16:00:00,,20190900,443.9,20190600,,20190900
2019-03-15 08:00:00,,20190900,446.3,20190600,,20190900
2019-03-15 09:00:00,,20190900,447.0,20190600,,20190900
2019-03-15 10:00:00,,20190900,450.2,20190600,,20190900
2019-03-15 11:00:00,,20190900,448.7,20190600,,20190900
2019-03-15 12:00:00,,20190900,449.7,20190600,,20190900
2019-03-15 13:00:00,,20190900,451.9,20190600,,20190900
2019-03-15 14:00:00,,20190900,453.3,20190600,,20190900
2019-03-15 15:00:00,,20190900,454.1,20190600,,20190900
2019-03-15 16:00:00,,20190900,456.0,20190600,,20190900
2019-03-18 08:00:00,,20190900,453.1,20190600,,20190900
2019-03-18 09:00:00,,20190900,453.5,20190600,,20190900
2019-03-18 10:00:00,,20190900,453.3,20190600,,20190900
2019-03-18 11:00:00,,20190900,451.4,20190600,,20190900
2019-03-18 12:00:00,,20190900,450.2,20190600,,20190900
2019-03-18 13:00:00,,20190900,450.3,20190600,,20190900
2019-03-18 15:00:00,,20190900,450.0,20190600,,20190900
2019-03-18 16:00:00,,20190900,450.9,20190600,,20190900
2019-03-19 08:00:00,,20190900,451.3,20190600,,20190900
2019-03-19 09:00:00,,20190900,452.5,20190600,,20190900
2019-03-19 11:00:00,,20190900,453.8,20190600,,20190900
2019-03-19 13:00:00,,20190900,455.3,20190600,,20190900
2019-03-19 14:00:00,,20190900,454.5,20190600,,20190900
2019-03-19 15:00:00,,20190900,454.9,20190600,,20190900
2019-03-19 16:00:00,,20190900,453.9,20190600,,20190900
2019-03-20 07:00:00,,20190900,454.3,20190600,,20190900
2019-03-20 08:00:00,,20190900,454.5,20190600,,20190900
2019-03-20 09:00:00,,20190900,455.3,20190600,,20190900
2019-03-20 10:00:00,,20190900,454.7,20190600,,20190900
2019-03-20 11:00:00,,20190900,455.6,20190600,,20190900
2019-03-20 13:00:00,,20190900,454.3,20190600,,20190900
2019-03-20 14:00:00,,20190900,452.9,20190600,,20190900
2019-03-20 15:00:00,,20190900,453.7,20190600,,20190900
2019-03-20 16:00:00,,20190900,453.2,20190600,,20190900
2019-03-21 08:00:00,,20190900,453.0,20190600,,20190900
2019-03-21 09:00:00,,20190900,453.3,20190600,,20190900
2019-03-21 14:00:00,,20190900,454.0,20190600,,20190900
2019-03-21 15:00:00,,20190900,455.4,20190600,,20190900
2019-03-21 16:00:00,,20190900,455.5,20190600,,20190900
2019-03-22 08:00:00,,20190900,452.4,20190600,,20190900
2019-03-22 09:00:00,,20190900,452.7,20190600,,20190900
2019-03-22 11:00:00,,20190900,451.7,20190600,,20190900
2019-03-22 12:00:00,,20190900,450.2,20190600,,20190900
2019-03-22 13:00:00,,20190900,448.8,20190600,,20190900
2019-03-22 14:00:00,,20190900,450.2,20190600,,20190900
2019-03-22 15:00:00,,20190900,447.3,20190600,,20190900
2019-03-22 16:00:00,,20190900,446.7,20190600,,20190900
2019-03-25 08:00:00,,20190900,442.8,20190600,,20190900
2019-03-25 09:00:00,,20190900,443.0,20190600,,20190900
2019-03-25 10:00:00,,20190900,443.4,20190600,,20190900
2019-03-25 11:00:00,,20190900,442.6,20190600,,20190900
2019-03-25 13:00:00,,20190900,442.7,20190600,,20190900
2019-03-25 15:00:00,,20190900,444.5,20190600,,20190900
2019-03-25 16:00:00,,20190900,443.2,20190600,,20190900
2019-03-26 08:00:00,,20190900,442.9,20190600,,20190900
2019-03-26 09:00:00,,20190900,444.0,20190600,,20190900
2019-03-26 10:00:00,,20190900,444.4,20190600,,20190900
2019-03-26 12:00:00,,20190900,446.4,20190600,,20190900
2019-03-26 13:00:00,,20190900,446.8,20190600,,20190900
2019-03-26 15:00:00,,20190900,448.4,20190600,,20190900
2019-03-26 16:00:00,,20190900,449.0,20190600,,20190900
2019-03-27 08:00:00,,20190900,448.5,20190600,,20190900
2019-03-27 09:00:00,,20190900,448.1,20190600,,20190900
2019-03-27 10:00:00,,20190900,447.7,20190600,,20190900
2019-03-27 11:00:00,,20190900,449.4,20190600,,20190900
2019-03-27 12:00:00,,20190900,451.1,20190600,,20190900
2019-03-27 13:00:00,,20190900,447.7,20190600,,20190900
2019-03-27 14:00:00,,20190900,445.5,20190600,,20190900
2019-03-27 15:00:00,,20190900,445.5,20190600,,20190900
2019-03-27 16:00:00,,20190900,443.7,20190600,,20190900
2019-03-28 08:00:00,,20190900,447.3,20190600,,20190900
2019-03-28 09:00:00,,20190900,447.2,20190600,,20190900
2019-03-28 10:00:00,,20190900,447.6,20190600,,20190900
2019-03-28 13:00:00,,20190900,446.7,20190600,,20190900
2019-03-28 14:00:00,,20190900,447.1,20190600,,20190900
2019-03-28 16:00:00,,20190900,446.6,20190600,,20190900
2019-03-29 08:00:00,,20190900,449.6,20190600,,20190900
2019-03-29 09:00:00,,20190900,449.2,20190600,,20190900
2019-03-29 10:00:00,,20190900,450.3,20190600,,20190900
2019-03-29 11:00:00,,20190900,451.5,20190600,,20190900
2019-03-29 12:00:00,,20190900,451.3,20190600,,20190900
2019-03-29 13:00:00,,20190900,451.5,20190600,,20190900
2019-03-29 14:00:00,,20190900,451.4,20190600,,20190900
2019-03-29 15:00:00,,20190900,452.5,20190600,,20190900
2019-03-29 16:00:00,,20190900,453.6,20190600,,20190900
2019-04-01 07:00:00,,20190900,458.7,20190600,,20190900
2019-04-01 08:00:00,,20190900,459.8,20190600,,20190900
2019-04-01 09:00:00,,20190900,458.3,20190600,,20190900
2019-04-01 10:00:00,,20190900,457.9,20190600,,20190900
2019-04-01 11:00:00,,20190900,458.8,20190600,,20190900
2019-04-01 12:00:00,,20190900,458.5,20190600,,20190900
2019-04-01 13:00:00,,20190900,457.9,20190600,,20190900
2019-04-01 14:00:00,,20190900,458.9,20190600,,20190900
2019-04-01 15:00:00,,20190900,458.9,20190600,,20190900
2019-04-02 07:00:00,,20190900,458.4,20190600,,20190900
2019-04-02 09:00:00,,20190900,460.1,20190600,,20190900
2019-04-02 10:00:00,,20190900,460.5,20190600,,20190900
2019-04-02 11:00:00,,20190900,462.0,20190600,,20190900
2019-04-02 12:00:00,,20190900,462.0,20190600,,20190900
2019-04-02 13:00:00,,20190900,461.8,20190600,,20190900
2019-04-02 14:00:00,,20190900,461.5,20190600,,20190900
2019-04-02 15:00:00,,20190900,461.5,20190600,,20190900
2019-04-03 07:00:00,,20190900,466.6,20190600,,20190900
2019-04-03 08:00:00,,20190900,466.9,20190600,,20190900
2019-04-03 09:00:00,,20190900,467.4,20190600,,20190900
2019-04-03 10:00:00,,20190900,467.5,20190600,,20190900
2019-04-03 11:00:00,,20190900,467.9,20190600,,20190900
2019-04-03 12:00:00,,20190900,468.0,20190600,,20190900
2019-04-03 13:00:00,,20190900,468.3,20190600,,20190900
2019-04-03 14:00:00,,20190900,468.6,20190600,,20190900
2019-04-03 15:00:00,,20190900,468.7,20190600,,20190900
2019-04-04 07:00:00,,20190900,469.0,20190600,,20190900
2019-04-04 08:00:00,,20190900,467.7,20190600,,20190900
2019-04-04 09:00:00,,20190900,467.9,20190600,,20190900
2019-04-04 10:00:00,,20190900,468.6,20190600,,20190900
2019-04-04 11:00:00,,20190900,468.9,20190600,,20190900
2019-04-04 12:00:00,,20190900,469.7,20190600,,20190900
2019-04-04 13:00:00,,20190900,469.8,20190600,,20190900
2019-04-04 14:00:00,,20190900,468.6,20190600,,20190900
2019-04-04 15:00:00,,20190900,467.5,20190600,,20190900
2019-04-05 07:00:00,,20190900,465.9,20190600,,20190900
2019-04-05 08:00:00,,20190900,466.9,20190600,,20190900
2019-04-05 10:00:00,,20190900,466.8,20190600,,20190900
2019-04-05 12:00:00,,20190900,467.4,20190600,,20190900
2019-04-05 13:00:00,,20190900,466.7,20190600,,20190900
2019-04-05 14:00:00,,20190900,468.4,20190600,,20190900
2019-04-05 15:00:00,,20190900,467.9,20190600,,20190900
2019-04-08 07:00:00,,20190900,465.0,20190600,,20190900
2019-04-08 08:00:00,,20190900,464.9,20190600,,20190900
2019-04-08 09:00:00,,20190900,464.9,20190600,,20190900
2019-04-08 12:00:00,,20190900,467.2,20190600,,20190900
2019-04-08 13:00:00,,20190900,465.7,20190600,,20190900
2019-04-08 15:00:00,,20190900,467.8,20190600,,20190900
2019-04-09 07:00:00,,20190900,466.3,20190600,,20190900
2019-04-09 08:00:00,,20190900,467.5,20190600,,20190900
2019-04-09 09:00:00,,20190900,466.2,20190600,,20190900
2019-04-09 10:00:00,,20190900,466.6,20190600,,20190900
2019-04-09 11:00:00,,20190900,465.4,20190600,,20190900
2019-04-09 12:00:00,,20190900,463.9,20190600,,20190900
2019-04-09 13:00:00,,20190900,462.5,20190600,,20190900
2019-04-09 14:00:00,,20190900,462.1,20190600,,20190900
2019-04-09 15:00:00,,20190900,462.6,20190600,,20190900
2019-04-10 07:00:00,,20190900,463.2,20190600,,20190900
2019-04-10 08:00:00,,20190900,464.0,20190600,,20190900
2019-04-10 09:00:00,,20190900,463.8,20190600,,20190900
2019-04-10 10:00:00,,20190900,463.7,20190600,,20190900
2019-04-10 12:00:00,,20190900,463.9,20190600,,20190900
2019-04-10 13:00:00,,20190900,462.0,20190600,,20190900
2019-04-10 14:00:00,,20190900,463.1,20190600,,20190900
2019-04-11 07:00:00,,20190900,462.1,20190600,,20190900
2019-04-11 08:00:00,,20190900,460.7,20190600,,20190900
2019-04-11 09:00:00,,20190900,462.7,20190600,,20190900
2019-04-11 10:00:00,,20190900,463.2,20190600,,20190900
2019-04-11 11:00:00,,20190900,463.1,20190600,,20190900
2019-04-11 12:00:00,,20190900,462.3,20190600,,20190900
2019-04-11 13:00:00,,20190900,461.6,20190600,,20190900
2019-04-11 14:00:00,,20190900,463.1,20190600,,20190900
2019-04-11 15:00:00,,20190900,463.3,20190600,,20190900
2019-04-12 07:00:00,,20190900,464.2,20190600,,20190900
2019-04-12 08:00:00,,20190900,465.4,20190600,,20190900
2019-04-12 09:00:00,,20190900,465.4,20190600,,20190900
2019-04-12 10:00:00,,20190900,464.9,20190600,,20190900
2019-04-12 11:00:00,,20190900,465.3,20190600,,20190900
2019-04-12 12:00:00,,20190900,465.3,20190600,,20190900
2019-04-12 13:00:00,,20190900,464.7,20190600,,20190900
2019-04-12 14:00:00,,20190900,465.2,20190600,,20190900
2019-04-12 15:00:00,,20190900,465.0,20190600,,20190900
2019-04-15 07:00:00,,20190900,464.7,20190600,,20190900
2019-04-15 08:00:00,,20190900,465.1,20190600,,20190900
2019-04-15 10:00:00,,20190900,465.6,20190600,,20190900
2019-04-15 11:00:00,,20190900,464.5,20190600,,20190900
2019-04-15 12:00:00,,20190900,465.0,20190600,,20190900
2019-04-15 14:00:00,,20190900,463.7,20190600,,20190900
2019-04-15 15:00:00,,20190900,464.2,20190600,,20190900
2019-04-16 07:00:00,,20190900,465.5,20190600,,20190900
2019-04-16 08:00:00,,20190900,465.3,20190600,,20190900
2019-04-16 10:00:00,,20190900,465.2,20190600,,20190900
2019-04-16 13:00:00,,20190900,464.9,20190600,,20190900
2019-04-16 14:00:00,,20190900,465.7,20190600,,20190900
2019-04-16 15:00:00,,20190900,466.5,20190600,,20190900
2019-04-17 07:00:00,,20190900,470.6,20190600,,20190900
2019-04-17 08:00:00,,20190900,470.0,20190600,,20190900
2019-04-17 09:00:00,,20190900,468.9,20190600,,20190900
2019-04-17 14:00:00,,20190900,469.6,20190600,,20190900
2019-04-17 15:00:00,,20190900,469.0,20190600,,20190900
2019-04-18 07:00:00,,20190900,467.9,20190600,,20190900
2019-04-18 08:00:00,,20190900,469.8,20190600,,20190900
2019-04-18 09:00:00,,20190900,473.9,20190600,,20190900
2019-04-18 11:00:00,,20190900,472.7,20190600,,20190900
2019-04-18 12:00:00,,20190900,472.2,20190600,,20190900
2019-04-18 13:00:00,,20190900,471.9,20190600,,20190900
2019-04-18 14:00:00,,20190900,472.0,20190600,,20190900
2019-04-18 15:00:00,,20190900,473.7,20190600,,20190900
2019-04-23 07:00:00,,20190900,474.0,20190600,,20190900
2019-04-23 08:00:00,,20190900,473.1,20190600,,20190900
2019-04-23 09:00:00,,20190900,473.0,20190600,,20190900
2019-04-23 10:00:00,,20190900,471.8,20190600,,20190900
2019-04-23 11:00:00,,20190900,471.9,20190600,,20190900
2019-04-23 12:00:00,,20190900,472.4,20190600,,20190900
2019-04-23 13:00:00,,20190900,473.9,20190600,,20190900
2019-04-23 14:00:00,,20190900,475.2,20190600,,20190900
2019-04-23 15:00:00,,20190900,474.5,20190600,,20190900
2019-04-24 07:00:00,,20190900,484.3,20190600,,20190900
2019-04-24 08:00:00,,20190900,485.2,20190600,,20190900
2019-04-24 09:00:00,,20190900,488.2,20190600,,20190900
2019-04-24 10:00:00,,20190900,489.3,20190600,,20190900
2019-04-24 11:00:00,,20190900,491.0,20190600,,20190900
2019-04-24 12:00:00,,20190900,490.4,20190600,,20190900
2019-04-24 13:00:00,,20190900,493.4,20190600,,20190900
2019-04-24 14:00:00,,20190900,492.0,20190600,,20190900
2019-04-24 15:00:00,,20190900,493.6,20190600,,20190900
2019-04-25 07:00:00,,20190900,489.6,20190600,,20190900
2019-04-25 08:00:00,,20190900,489.0,20190600,,20190900
2019-04-25 09:00:00,,20190900,490.7,20190600,,20190900
2019-04-25 10:00:00,,20190900,490.5,20190600,,20190900
2019-04-25 11:00:00,,20190900,491.4,20190600,,20190900
2019-04-25 12:00:00,,20190900,490.9,20190600,,20190900
2019-04-25 13:00:00,,20190900,491.2,20190600,,20190900
2019-04-25 14:00:00,,20190900,489.0,20190600,,20190900
2019-04-25 15:00:00,,20190900,491.8,20190600,,20190900
2019-04-26 07:00:00,,20190900,491.1,20190600,,20190900
2019-04-26 08:00:00,,20190900,493.0,20190600,,20190900
2019-04-26 09:00:00,,20190900,492.4,20190600,,20190900
2019-04-26 12:00:00,,20190900,491.3,20190600,,20190900
2019-04-26 13:00:00,,20190900,488.1,20190600,,20190900
2019-04-26 14:00:00,,20190900,488.7,20190600,,20190900
2019-04-26 15:00:00,,20190900,489.5,20190600,,20190900
2019-04-29 07:00:00,,20190900,488.9,20190600,,20190900
2019-04-29 08:00:00,,20190900,489.5,20190600,,20190900
2019-04-29 09:00:00,,20190900,486.0,20190600,,20190900
2019-04-29 11:00:00,,20190900,486.3,20190600,,20190900
2019-04-29 12:00:00,,20190900,487.3,20190600,,20190900
2019-04-29 13:00:00,,20190900,489.4,20190600,,20190900
2019-04-29 14:00:00,,20190900,490.2,20190600,,20190900
2019-04-30 07:00:00,,20190900,490.6,20190600,,20190900
2019-04-30 08:00:00,,20190900,489.1,20190600,,20190900
2019-04-30 09:00:00,,20190900,488.5,20190600,,20190900
2019-04-30 10:00:00,,20190900,488.4,20190600,,20190900
2019-04-30 11:00:00,,20190900,488.5,20190600,,20190900
2019-04-30 12:00:00,,20190900,487.2,20190600,,20190900
2019-04-30 13:00:00,,20190900,488.4,20190600,,20190900
2019-04-30 14:00:00,,20190900,489.2,20190600,,20190900
2019-04-30 15:00:00,,20190900,486.7,20190600,,20190900
2019-05-02 07:00:00,,20190900,485.3,20190600,,20190900
2019-05-02 08:00:00,,20190900,482.6,20190600,,20190900
2019-05-02 09:00:00,,20190900,483.2,20190600,,20190900
2019-05-02 10:00:00,,20190900,482.4,20190600,,20190900
2019-05-02 11:00:00,,20190900,482.7,20190600,,20190900
2019-05-02 12:00:00,,20190900,484.0,20190600,,20190900
2019-05-02 13:00:00,,20190900,484.1,20190600,,20190900
2019-05-02 15:00:00,,20190900,482.0,20190600,,20190900
2019-05-03 07:00:00,,20190900,481.5,20190600,,20190900
2019-05-03 08:00:00,,20190900,481.9,20190600,,20190900
2019-05-03 09:00:00,,20190900,481.2,20190600,,20190900
2019-05-03 10:00:00,,20190900,481.7,20190600,,20190900
2019-05-03 11:00:00,,20190900,481.7,20190600,,20190900
2019-05-03 12:00:00,,20190900,482.0,20190600,,20190900
2019-05-03 13:00:00,,20190900,482.2,20190600,,20190900
2019-05-03 14:00:00,,20190900,482.4,20190600,,20190900
2019-05-03 15:00:00,,20190900,482.2,20190600,,20190900
2019-05-06 08:00:00,,20190900,470.7,20190600,,20190900
2019-05-06 09:00:00,,20190900,470.7,20190600,,20190900
2019-05-06 11:00:00,,20190900,472.2,20190600,,20190900
2019-05-06 12:00:00,,20190900,472.5,20190600,,20190900
2019-05-06 13:00:00,,20190900,473.9,20190600,,20190900
2019-05-06 14:00:00,,20190900,475.9,20190600,,20190900
2019-05-06 15:00:00,,20190900,476.5,20190600,,20190900
2019-05-07 07:00:00,,20190900,478.7,20190600,,20190900
2019-05-07 08:00:00,,20190900,475.7,20190600,,20190900
2019-05-07 09:00:00,,20190900,476.0,20190600,,20190900
2019-05-07 11:00:00,,20190900,475.0,20190600,,20190900
2019-05-07 12:00:00,,20190900,474.7,20190600,,20190900
2019-05-07 13:00:00,,20190900,471.0,20190600,,20190900
2019-05-07 14:00:00,,20190900,467.4,20190600,,20190900
2019-05-07 15:00:00,,20190900,466.8,20190600,,20190900
2019-05-08 07:00:00,,20190900,469.4,20190600,,20190900
2019-05-08 08:00:00,,20190900,470.1,20190600,,20190900
2019-05-08 09:00:00,,20190900,469.8,20190600,,20190900
2019-05-08 10:00:00,,20190900,467.0,20190600,,20190900
2019-05-08 11:00:00,,20190900,467.9,20190600,,20190900
2019-05-08 12:00:00,,20190900,469.7,20190600,,20190900
2019-05-08 13:00:00,,20190900,470.3,20190600,,20190900
2019-05-08 14:00:00,,20190900,472.0,20190600,,20190900
2019-05-08 15:00:00,,20190900,472.0,20190600,,20190900
2019-05-09 07:00:00,,20190900,467.5,20190600,,20190900
2019-05-09 08:00:00,,20190900,467.6,20190600,,20190900
2019-05-09 13:00:00,,20190900,465.6,20190600,,20190900
2019-05-09 14:00:00,,20190900,461.0,20190600,,20190900
2019-05-09 15:00:00,,20190900,461.2,20190600,,20190900
2019-05-10 07:00:00,,20190900,466.8,20190600,,20190900
2019-05-10 12:00:00,,20190900,465.1,20190600,,20190900
2019-05-10 13:00:00,,20190900,467.6,20190600,,20190900
2019-05-10 15:00:00,,20190900,464.2,20190600,,20190900
2019-05-13 07:00:00,,20190900,462.0,20190600,,20190900
2019-05-13 08:00:00,,20190900,461.9,20190600,,20190900
2019-05-13 09:00:00,,20190900,461.8,20190600,,20190900
2019-05-13 10:00:00,,20190900,462.4,20190600,,20190900
2019-05-13 11:00:00,,20190900,461.8,20190600,,20190900
2019-05-13 12:00:00,,20190900,457.8,20190600,,20190900
2019-05-13 13:00:00,,20190900,458.8,20190600,,20190900
2019-05-13 14:00:00,,20190900,456.9,20190600,,20190900
2019-05-13 15:00:00,,20190900,456.2,20190600,,20190900
2019-05-14 07:00:00,,20190900,459.0,20190600,,20190900
2019-05-14 08:00:00,,20190900,457.7,20190600,,20190900
2019-05-14 09:00:00,,20190900,459.9,20190600,,20190900
2019-05-14 10:00:00,,20190900,459.8,20190600,,20190900
2019-05-14 11:00:00,,20190900,460.8,20190600,,20190900
2019-05-14 12:00:00,,20190900,461.2,20190600,,20190900
2019-05-14 13:00:00,,20190900,461.2,20190600,,20190900
2019-05-14 14:00:00,,20190900,463.9,20190600,,20190900
2019-05-14 15:00:00,,20190900,455.9,20190600,,20190900
2019-05-14 16:00:00,,20190900,460.6,20190600,,20190900
2019-05-14 17:00:00,,20190900,461.1,20190600,,20190900
2019-05-14 18:00:00,,20190900,460.6,20190600,,20190900
2019-05-14 19:00:00,,20190900,453.0,20190600,,20190900
2019-05-15 07:00:00,,20190900,464.6,20190600,,20190900
2019-05-15 08:00:00,,20190900,465.5,20190600,,20190900
2019-05-15 09:00:00,,20190900,464.2,20190600,,20190900
2019-05-15 10:00:00,,20190900,463.0,20190600,,20190900
2019-05-15 11:00:00,,20190900,462.1,20190600,,20190900
2019-05-15 12:00:00,,20190900,460.5,20190600,,20190900
2019-05-15 13:00:00,,20190900,463.8,20190600,,20190900
2019-05-15 14:00:00,,20190900,467.3,20190600,,20190900
2019-05-15 15:00:00,,20190900,469.1,20190600,,20190900
2019-05-16 07:00:00,,20190900,469.0,20190600,,20190900
2019-05-16 08:00:00,,20190900,470.3,20190600,,20190900
2019-05-16 10:00:00,,20190900,473.1,20190600,,20190900
2019-05-16 12:00:00,,20190900,474.8,20190600,,20190900
2019-05-16 13:00:00,,20190900,475.0,20190600,,20190900
2019-05-16 14:00:00,,20190900,481.0,20190600,,20190900
2019-05-16 15:00:00,,20190900,480.7,20190600,,20190900
2019-05-17 07:00:00,,20190900,477.4,20190600,,20190900
2019-05-17 09:00:00,,20190900,479.4,20190600,,20190900
2019-05-17 10:00:00,,20190900,477.2,20190600,,20190900
2019-05-17 11:00:00,,20190900,476.5,20190600,,20190900
2019-05-17 12:00:00,,20190900,475.5,20190600,,20190900
2019-05-17 13:00:00,,20190900,478.4,20190600,,20190900
2019-05-17 15:00:00,,20190900,480.3,20190600,,20190900
2019-05-20 07:00:00,,20190900,476.3,20190600,,20190900
2019-05-20 08:00:00,,20190900,473.5,20190600,,20190900
2019-05-20 09:00:00,,20190900,471.7,20190600,,20190900
2019-05-20 10:00:00,,20190900,469.4,20190600,,20190900
2019-05-20 11:00:00,,20190900,468.8,20190600,,20190900
2019-05-20 12:00:00,,20190900,467.2,20190600,,20190900
2019-05-20 13:00:00,,20190900,466.2,20190600,,20190900
2019-05-20 14:00:00,,20190900,466.8,20190600,,20190900
2019-05-20 15:00:00,,20190900,467.0,20190600,,20190900
2019-05-21 07:00:00,,20190900,473.1,20190600,,20190900
2019-05-21 08:00:00,,20190900,472.7,20190600,,20190900
2019-05-21 09:00:00,,20190900,473.6,20190600,,20190900
2019-05-21 10:00:00,,20190900,475.6,20190600,,20190900
2019-05-21 11:00:00,,20190900,474.1,20190600,,20190900
2019-05-21 12:00:00,,20190900,475.8,20190600,,20190900
2019-05-21 13:00:00,,20190900,473.8,20190600,,20190900
2019-05-21 14:00:00,,20190900,473.8,20190600,,20190900
2019-05-21 15:00:00,,20190900,476.2,20190600,,20190900
2019-05-22 07:00:00,,20190900,475.6,20190600,,20190900
2019-05-22 08:00:00,,20190900,475.3,20190600,,20190900
2019-05-22 09:00:00,,20190900,477.4,20190600,,20190900
2019-05-22 10:00:00,,20190900,477.3,20190600,,20190900
2019-05-22 11:00:00,,20190900,474.9,20190600,,20190900
2019-05-22 12:00:00,,20190900,474.5,20190600,,20190900
2019-05-22 13:00:00,,20190900,476.7,20190600,,20190900
2019-05-22 14:00:00,,20190900,477.7,20190600,,20190900
2019-05-22 15:00:00,,20190900,480.4,20190600,,20190900
2019-05-23 07:00:00,,20190900,474.3,20190600,,20190900
2019-05-23 08:00:00,468.0,20190900,470.8,20190600,468.0,20190900
2019-06-24 07:00:00,,20191200,479.9,20190900,,20191200
2019-06-24 11:00:00,,20191200,479.0,20190900,,20191200
2019-06-24 12:00:00,,20191200,479.5,20190900,,20191200
2019-06-24 13:00:00,,20191200,477.8,20190900,,20191200
2019-06-24 14:00:00,,20191200,477.7,20190900,,20191200
2019-06-24 15:00:00,,20191200,477.5,20190900,,20191200
2019-06-25 07:00:00,,20191200,480.1,20190900,,20191200
2019-06-25 08:00:00,,20191200,481.4,20190900,,20191200
2019-06-25 09:00:00,,20191200,481.3,20190900,,20191200
2019-06-25 10:00:00,,20191200,481.0,20190900,,20191200
2019-06-25 11:00:00,,20191200,481.4,20190900,,20191200
2019-06-25 12:00:00,,20191200,481.5,20190900,,20191200
2019-06-25 13:00:00,,20191200,480.6,20190900,,20191200
2019-06-25 14:00:00,,20191200,480.1,20190900,,20191200
2019-06-25 15:00:00,,20191200,479.2,20190900,,20191200
2019-06-26 07:00:00,,20191200,477.8,20190900,,20191200
2019-06-26 09:00:00,,20191200,480.0,20190900,,20191200
2019-06-26 10:00:00,,20191200,479.5,20190900,,20191200
2019-06-26 11:00:00,,20191200,479.4,20190900,,20191200
2019-06-26 12:00:00,,20191200,479.7,20190900,,20191200
2019-06-26 13:00:00,,20191200,480.9,20190900,,20191200
2019-06-26 14:00:00,,20191200,479.5,20190900,,20191200
2019-06-26 15:00:00,,20191200,480.2,20190900,,20191200
2019-06-27 07:00:00,,20191200,481.2,20190900,,20191200
2019-06-27 08:00:00,,20191200,481.4,20190900,,20191200
2019-06-27 09:00:00,,20191200,481.4,20190900,,20191200
2019-06-27 10:00:00,,20191200,478.3,20190900,,20191200
2019-06-27 11:00:00,,20191200,479.5,20190900,,20191200
2019-06-27 12:00:00,,20191200,479.8,20190900,,20191200
2019-06-27 13:00:00,,20191200,480.1,20190900,,20191200
2019-06-27 14:00:00,,20191200,480.5,20190900,,20191200
2019-06-27 15:00:00,,20191200,480.1,20190900,,20191200
2019-06-27 16:00:00,,20191200,480.1,20190900,,20191200
2019-06-28 07:00:00,,20191200,484.6,20190900,,20191200
2019-06-28 08:00:00,,20191200,484.9,20190900,,20191200
2019-06-28 09:00:00,,20191200,485.8,20190900,,20191200
2019-06-28 10:00:00,,20191200,486.0,20190900,,20191200
2019-06-28 11:00:00,,20191200,486.2,20190900,,20191200
2019-06-28 12:00:00,,20191200,485.7,20190900,,20191200
2019-06-28 13:00:00,,20191200,485.4,20190900,,20191200
2019-06-28 14:00:00,,20191200,487.2,20190900,,20191200
2019-06-28 15:00:00,,20191200,487.4,20190900,,20191200
2019-07-01 07:00:00,,20191200,497.1,20190900,,20191200
2019-07-01 08:00:00,,20191200,495.8,20190900,,20191200
2019-07-01 09:00:00,,20191200,496.5,20190900,,20191200
2019-07-01 10:00:00,,20191200,496.6,20190900,,20191200
2019-07-01 11:00:00,,20191200,496.8,20190900,,20191200
2019-07-01 12:00:00,,20191200,497.0,20190900,,20191200
2019-07-01 13:00:00,,20191200,496.6,20190900,,20191200
2019-07-01 14:00:00,,20191200,497.0,20190900,,20191200
2019-07-01 15:00:00,,20191200,497.3,20190900,,20191200
2019-07-01 23:00:00,,20191200,499.4,20190900,,20191200
2019-07-02 07:00:00,,20191200,498.7,20190900,,20191200
2019-07-02 08:00:00,,20191200,498.2,20190900,,20191200
2019-07-02 09:00:00,,20191200,496.5,20190900,,20191200
2019-07-02 11:00:00,,20191200,495.8,20190900,,20191200
2019-07-02 12:00:00,,20191200,497.3,20190900,,20191200
2019-07-02 13:00:00,,20191200,497.2,20190900,,20191200
2019-07-02 14:00:00,,20191200,498.1,20190900,,20191200
2019-07-02 15:00:00,,20191200,497.7,20190900,,20191200
2019-07-02 23:00:00,,20191200,498.8,20190900,,20191200
2019-07-03 07:00:00,,20191200,499.8,20190900,,20191200
2019-07-03 08:00:00,,20191200,502.2,20190900,,20191200
2019-07-03 09:00:00,,20191200,502.3,20190900,,20191200
2019-07-03 10:00:00,,20191200,501.7,20190900,,20191200
2019-07-03 11:00:00,,20191200,501.4,20190900,,20191200
2019-07-03 12:00:00,,20191200,500.6,20190900,,20191200
2019-07-03 13:00:00,,20191200,500.6,20190900,,20191200
2019-07-03 14:00:00,,20191200,501.4,20190900,,20191200
2019-07-03 15:00:00,,20191200,501.4,20190900,,20191200
2019-07-04 07:00:00,,20191200,501.7,20190900,,20191200
2019-07-04 08:00:00,,20191200,500.5,20190900,,20191200
2019-07-04 12:00:00,,20191200,501.5,20190900,,20191200
2019-07-04 13:00:00,,20191200,501.7,20190900,,20191200
2019-07-04 14:00:00,,20191200,501.3,20190900,,20191200
2019-07-04 15:00:00,,20191200,500.5,20190900,,20191200
2019-07-05 07:00:00,,20191200,496.9,20190900,,20191200
2019-07-05 08:00:00,,20191200,496.1,20190900,,20191200
2019-07-05 09:00:00,,20191200,496.5,20190900,,20191200
2019-07-05 10:00:00,,20191200,496.3,20190900,,20191200
2019-07-05 11:00:00,,20191200,496.5,20190900,,20191200
2019-07-05 12:00:00,,20191200,494.1,20190900,,20191200
2019-07-05 13:00:00,,20191200,493.0,20190900,,20191200
2019-07-05 14:00:00,,20191200,492.5,20190900,,20191200
2019-07-05 15:00:00,,20191200,493.1,20190900,,20191200
2019-07-08 07:00:00,,20191200,494.6,20190900,,20191200
2019-07-08 08:00:00,,20191200,493.7,20190900,,20191200
2019-07-08 09:00:00,,20191200,494.4,20190900,,20191200
2019-07-08 10:00:00,,20191200,493.9,20190900,,20191200
2019-07-08 11:00:00,,20191200,494.7,20190900,,20191200
2019-07-08 12:00:00,,20191200,494.2,20190900,,20191200
2019-07-08 13:00:00,,20191200,492.2,20190900,,20191200
2019-07-08 14:00:00,,20191200,492.6,20190900,,20191200
2019-07-08 15:00:00,,20191200,493.3,20190900,,20191200
2019-07-08 23:00:00,,20191200,488.2,20190900,,20191200
2019-07-09 07:00:00,,20191200,491.9,20190900,,20191200
2019-07-09 08:00:00,,20191200,490.9,20190900,,20191200
2019-07-09 10:00:00,,20191200,492.5,20190900,,20191200
2019-07-09 11:00:00,,20191200,492.6,20190900,,20191200
2019-07-09 12:00:00,,20191200,491.8,20190900,,20191200
2019-07-09 13:00:00,,20191200,490.7,20190900,,20191200
2019-07-09 14:00:00,,20191200,491.3,20190900,,20191200
2019-07-09 15:00:00,,20191200,491.6,20190900,,20191200
2019-07-10 07:00:00,,20191200,491.2,20190900,,20191200
2019-07-10 09:00:00,,20191200,489.4,20190900,,20191200
2019-07-10 10:00:00,,20191200,488.6,20190900,,20191200
2019-07-10 11:00:00,,20191200,489.6,20190900,,20191200
2019-07-10 12:00:00,,20191200,491.6,20190900,,20191200
2019-07-10 13:00:00,,20191200,493.5,20190900,,20191200
2019-07-10 14:00:00,,20191200,491.0,20190900,,20191200
2019-07-10 15:00:00,,20191200,490.0,20190900,,20191200
2019-07-11 07:00:00,,20191200,491.6,20190900,,20191200
2019-07-11 08:00:00,,20191200,491.5,20190900,,20191200
2019-07-11 09:00:00,,20191200,491.7,20190900,,20191200
2019-07-11 10:00:00,,20191200,490.3,20190900,,20191200
2019-07-11 11:00:00,,20191200,490.7,20190900,,20191200
2019-07-11 12:00:00,,20191200,491.0,20190900,,20191200
2019-07-11 13:00:00,,20191200,491.6,20190900,,20191200
2019-07-11 14:00:00,,20191200,490.6,20190900,,20191200
2019-07-11 15:00:00,,20191200,491.2,20190900,,20191200
2019-07-12 07:00:00,,20191200,490.9,20190900,,20191200
2019-07-12 09:00:00,,20191200,491.3,20190900,,20191200
2019-07-12 10:00:00,,20191200,491.5,20190900,,20191200
2019-07-12 11:00:00,,20191200,491.4,20190900,,20191200
2019-07-12 12:00:00,,20191200,490.8,20190900,,20191200
2019-07-12 13:00:00,,20191200,490.8,20190900,,20191200
2019-07-12 14:00:00,,20191200,491.2,20190900,,20191200
2019-07-12 15:00:00,,20191200,490.3,20190900,,20191200
2019-07-15 07:00:00,,20191200,494.5,20190900,,20191200
2019-07-15 08:00:00,,20191200,490.6,20190900,,20191200
2019-07-15 09:00:00,,20191200,492.0,20190900,,20191200
2019-07-15 12:00:00,,20191200,492.9,20190900,,20191200
2019-07-15 13:00:00,,20191200,491.4,20190900,,20191200
2019-07-15 14:00:00,,20191200,492.2,20190900,,20191200
2019-07-15 15:00:00,,20191200,492.7,20190900,,20191200
2019-07-16 08:00:00,,20191200,491.1,20190900,,20191200
2019-07-16 11:00:00,,20191200,491.5,20190900,,20191200
2019-07-16 12:00:00,,20191200,491.1,20190900,,20191200
2019-07-16 13:00:00,,20191200,491.4,20190900,,20191200
2019-07-16 14:00:00,,20191200,493.6,20190900,,20191200
2019-07-16 15:00:00,,20191200,492.9,20190900,,20191200
2019-07-17 07:00:00,,20191200,494.5,20190900,,20191200
2019-07-17 08:00:00,,20191200,495.7,20190900,,20191200
2019-07-17 09:00:00,,20191200,494.8,20190900,,20191200
2019-07-17 10:00:00,,20191200,495.7,20190900,,20191200
2019-07-17 11:00:00,,20191200,494.8,20190900,,20191200
2019-07-17 12:00:00,,20191200,494.4,20190900,,20191200
2019-07-17 13:00:00,,20191200,495.1,20190900,,20191200
2019-07-17 14:00:00,,20191200,491.6,20190900,,20191200
2019-07-17 15:00:00,,20191200,492.2,20190900,,20191200
2019-07-18 07:00:00,,20191200,482.1,20190900,,20191200
2019-07-18 08:00:00,,20191200,481.9,20190900,,20191200
2019-07-18 09:00:00,,20191200,483.4,20190900,,20191200
2019-07-18 10:00:00,,20191200,484.1,20190900,,20191200
2019-07-18 11:00:00,,20191200,483.4,20190900,,20191200
2019-07-18 12:00:00,,20191200,484.0,20190900,,20191200
2019-07-18 13:00:00,,20191200,485.3,20190900,,20191200
2019-07-18 14:00:00,,20191200,485.2,20190900,,20191200
2019-07-18 15:00:00,,20191200,485.2,20190900,,20191200
2019-07-18 16:00:00,,20191200,478.0,20190900,,20191200
2019-07-18 17:00:00,,20191200,478.1,20190900,,20191200
2019-07-19 07:00:00,,20191200,487.3,20190900,,20191200
2019-07-19 08:00:00,,20191200,487.2,20190900,,20191200
2019-07-19 09:00:00,,20191200,486.1,20190900,,20191200
2019-07-19 10:00:00,,20191200,484.8,20190900,,20191200
2019-07-19 11:00:00,,20191200,484.2,20190900,,20191200
2019-07-19 12:00:00,,20191200,484.7,20190900,,20191200
2019-07-19 13:00:00,,20191200,484.9,20190900,,20191200
2019-07-19 14:00:00,,20191200,483.4,20190900,,20191200
2019-07-19 15:00:00,,20191200,485.8,20190900,,20191200
2019-07-22 07:00:00,,20191200,483.6,20190900,,20191200
2019-07-22 08:00:00,,20191200,484.7,20190900,,20191200
2019-07-22 09:00:00,,20191200,484.9,20190900,,20191200
2019-07-22 10:00:00,,20191200,484.8,20190900,,20191200
2019-07-22 11:00:00,,20191200,485.7,20190900,,20191200
2019-07-22 12:00:00,,20191200,487.0,20190900,,20191200
2019-07-22 13:00:00,,20191200,486.4,20190900,,20191200
2019-07-22 14:00:00,,20191200,485.9,20190900,,20191200
2019-07-22 15:00:00,,20191200,487.5,20190900,,20191200
2019-07-23 07:00:00,,20191200,490.7,20190900,,20191200
2019-07-23 08:00:00,,20191200,491.6,20190900,,20191200
2019-07-23 09:00:00,,20191200,492.0,20190900,,20191200
2019-07-23 10:00:00,,20191200,493.5,20190900,,20191200
2019-07-23 11:00:00,,20191200,493.3,20190900,,20191200
2019-07-23 12:00:00,,20191200,493.8,20190900,,20191200
2019-07-23 13:00:00,,20191200,491.3,20190900,,20191200
2019-07-23 14:00:00,,20191200,493.3,20190900,,20191200
2019-07-23 15:00:00,,20191200,492.4,20190900,,20191200
2019-07-23 16:00:00,,20191200,487.4,20190900,,20191200
2019-07-24 07:00:00,,20191200,495.5,20190900,,20191200
2019-07-24 08:00:00,,20191200,494.6,20190900,,20191200
2019-07-24 09:00:00,,20191200,494.6,20190900,,20191200
2019-07-24 10:00:00,,20191200,496.0,20190900,,20191200
2019-07-24 11:00:00,,20191200,497.1,20190900,,20191200
2019-07-24 12:00:00,,20191200,496.8,20190900,,20191200
2019-07-24 13:00:00,,20191200,497.6,20190900,,20191200
2019-07-24 14:00:00,,20191200,498.1,20190900,,20191200
2019-07-24 15:00:00,,20191200,498.8,20190900,,20191200
2019-07-24 16:00:00,,20191200,519.4,20190900,,20191200
2019-07-25 07:00:00,,20191200,502.0,20190900,,20191200
2019-07-25 08:00:00,,20191200,501.0,20190900,,20191200
2019-07-25 09:00:00,,20191200,499.8,20190900,,20191200
2019-07-25 10:00:00,,20191200,498.2,20190900,,20191200
2019-07-25 11:00:00,,20191200,500.5,20190900,,20191200
2019-07-25 12:00:00,,20191200,500.8,20190900,,20191200
2019-07-25 13:00:00,,20191200,494.3,20190900,,20191200
2019-07-25 14:00:00,,20191200,495.2,20190900,,20191200
2019-07-25 15:00:00,,20191200,495.3,20190900,,20191200
2019-07-26 07:00:00,,20191200,497.0,20190900,,20191200
2019-07-26 09:00:00,,20191200,498.2,20190900,,20191200
2019-07-26 10:00:00,,20191200,498.8,20190900,,20191200
2019-07-26 11:00:00,,20191200,498.9,20190900,,20191200
2019-07-26 12:00:00,,20191200,499.4,20190900,,20191200
2019-07-26 13:00:00,,20191200,499.0,20190900,,20191200
2019-07-26 14:00:00,,20191200,499.2,20190900,,20191200
2019-07-26 15:00:00,,20191200,499.5,20190900,,20191200
2019-07-29 07:00:00,,20191200,499.9,20190900,,20191200
2019-07-29 08:00:00,,20191200,499.8,20190900,,20191200
2019-07-29 09:00:00,,20191200,498.6,20190900,,20191200
2019-07-29 10:00:00,,20191200,498.8,20190900,,20191200
2019-07-29 11:00:00,,20191200,499.8,20190900,,20191200
2019-07-29 12:00:00,,20191200,500.1,20190900,,20191200
2019-07-29 13:00:00,,20191200,498.0,20190900,,20191200
2019-07-29 14:00:00,,20191200,498.8,20190900,,20191200
2019-07-29 15:00:00,,20191200,498.6,20190900,,20191200
2019-07-30 07:00:00,,20191200,495.9,20190900,,20191200
2019-07-30 09:00:00,,20191200,492.9,20190900,,20191200
2019-07-30 10:00:00,,20191200,492.5,20190900,,20191200
2019-07-30 11:00:00,,20191200,490.0,20190900,,20191200
2019-07-30 12:00:00,,20191200,489.0,20190900,,20191200
2019-07-30 13:00:00,,20191200,489.0,20190900,,20191200
2019-07-30 14:00:00,,20191200,489.0,20190900,,20191200
2019-07-30 15:00:00,,20191200,490.0,20190900,,20191200
2019-07-31 07:00:00,,20191200,488.7,20190900,,20191200
2019-07-31 08:00:00,,20191200,491.1,20190900,,20191200
2019-07-31 09:00:00,,20191200,490.3,20190900,,20191200
2019-07-31 10:00:00,,20191200,490.7,20190900,,20191200
2019-07-31 11:00:00,,20191200,490.2,20190900,,20191200
2019-07-31 12:00:00,,20191200,490.5,20190900,,20191200
2019-07-31 13:00:00,,20191200,490.6,20190900,,20191200
2019-07-31 14:00:00,,20191200,491.3,20190900,,20191200
2019-07-31 15:00:00,,20191200,489.3,20190900,,20191200
2019-08-01 07:00:00,,20191200,491.4,20190900,,20191200
2019-08-01 08:00:00,,20191200,491.1,20190900,,20191200
2019-08-01 09:00:00,,20191200,492.7,20190900,,20191200
2019-08-01 10:00:00,,20191200,493.2,20190900,,20191200
2019-08-01 11:00:00,,20191200,493.8,20190900,,20191200
2019-08-01 13:00:00,,20191200,493.2,20190900,,20191200
2019-08-01 14:00:00,,20191200,495.4,20190900,,20191200
2019-08-01 15:00:00,,20191200,496.8,20190900,,20191200
2019-08-02 07:00:00,,20191200,483.7,20190900,,20191200
2019-08-02 08:00:00,,20191200,480.0,20190900,,20191200
2019-08-02 09:00:00,,20191200,482.0,20190900,,20191200
2019-08-02 10:00:00,,20191200,482.9,20190900,,20191200
2019-08-02 11:00:00,,20191200,482.0,20190900,,20191200
2019-08-02 12:00:00,,20191200,482.8,20190900,,20191200
2019-08-02 13:00:00,,20191200,482.6,20190900,,20191200
2019-08-02 14:00:00,,20191200,478.9,20190900,,20191200
2019-08-02 15:00:00,,20191200,479.5,20190900,,20191200
2019-08-05 07:00:00,,20191200,467.5,20190900,,20191200
2019-08-05 08:00:00,,20191200,465.3,20190900,,20191200
2019-08-05 09:00:00,,20191200,466.8,20190900,,20191200
2019-08-05 10:00:00,,20191200,468.0,20190900,,20191200
2019-08-05 11:00:00,,20191200,467.7,20190900,,20191200
2019-08-05 12:00:00,,20191200,467.9,20190900,,20191200
2019-08-05 13:00:00,,20191200,467.0,20190900,,20191200
2019-08-05 14:00:00,,20191200,463.6,20190900,,20191200
2019-08-05 15:00:00,,20191200,465.3,20190900,,20191200
2019-08-06 07:00:00,,20191200,465.8,20190900,,20191200
2019-08-06 08:00:00,,20191200,467.8,20190900,,20191200
2019-08-06 09:00:00,,20191200,468.6,20190900,,20191200
2019-08-06 10:00:00,,20191200,467.9,20190900,,20191200
2019-08-06 11:00:00,,20191200,467.6,20190900,,20191200
2019-08-06 12:00:00,,20191200,466.1,20190900,,20191200
2019-08-06 13:00:00,,20191200,465.7,20190900,,20191200
2019-08-06 14:00:00,,20191200,463.7,20190900,,20191200
2019-08-06 15:00:00,,20191200,460.9,20190900,,20191200
2019-08-07 07:00:00,,20191200,465.7,20190900,,20191200
2019-08-07 08:00:00,,20191200,466.7,20190900,,20191200
2019-08-07 09:00:00,,20191200,468.6,20190900,,20191200
2019-08-07 10:00:00,,20191200,469.7,20190900,,20191200
2019-08-07 11:00:00,,20191200,468.9,20190900,,20191200
2019-08-07 12:00:00,,20191200,465.0,20190900,,20191200
2019-08-07 13:00:00,,20191200,461.8,20190900,,20191200
2019-08-07 14:00:00,,20191200,466.9,20190900,,20191200
2019-08-07 15:00:00,,20191200,465.0,20190900,,20191200
2019-08-07 19:00:00,,20191200,466.0,20190900,,20191200
2019-08-08 07:00:00,,20191200,471.9,20190900,,20191200
2019-08-08 08:00:00,,20191200,472.9,20190900,,20191200
2019-08-08 09:00:00,,20191200,473.3,20190900,,20191200
2019-08-08 10:00:00,,20191200,474.0,20190900,,20191200
2019-08-08 12:00:00,,20191200,472.5,20190900,,20191200
2019-08-08 13:00:00,,20191200,473.4,20190900,,20191200
2019-08-08 14:00:00,,20191200,474.6,20190900,,20191200
2019-08-08 15:00:00,,20191200,474.9,20190900,,20191200
2019-08-09 07:00:00,,20191200,475.0,20190900,,20191200
2019-08-09 08:00:00,,20191200,471.9,20190900,,20191200
2019-08-09 09:00:00,,20191200,471.0,20190900,,20191200
2019-08-09 10:00:00,,20191200,469.6,20190900,,20191200
2019-08-09 11:00:00,,20191200,469.8,20190900,,20191200
2019-08-09 12:00:00,,20191200,470.5,20190900,,20191200
2019-08-09 13:00:00,,20191200,471.0,20190900,,20191200
2019-08-09 14:00:00,,20191200,468.5,20190900,,20191200
2019-08-12 08:00:00,,20191200,468.2,20190900,,20191200
2019-08-12 09:00:00,,20191200,468.7,20190900,,20191200
2019-08-12 11:00:00,,20191200,466.8,20190900,,20191200
2019-08-12 13:00:00,,20191200,467.5,20190900,,20191200
2019-08-12 14:00:00,,20191200,469.1,20190900,,20191200
2019-08-12 15:00:00,,20191200,467.4,20190900,,20191200
2019-08-13 07:00:00,,20191200,464.4,20190900,,20191200
2019-08-13 08:00:00,,20191200,464.4,20190900,,20191200
2019-08-13 09:00:00,,20191200,461.8,20190900,,20191200
2019-08-13 10:00:00,,20191200,462.9,20190900,,20191200
2019-08-13 11:00:00,,20191200,463.0,20190900,,20191200
2019-08-13 12:00:00,,20191200,461.9,20190900,,20191200
2019-08-13 13:00:00,,20191200,471.6,20190900,,20191200
2019-08-13 14:00:00,,20191200,472.1,20190900,,20191200
2019-08-13 15:00:00,,20191200,472.3,20190900,,20191200
2019-08-14 07:00:00,,20191200,468.5,20190900,,20191200
2019-08-14 08:00:00,,20191200,467.4,20190900,,20191200
2019-08-14 09:00:00,,20191200,465.2,20190900,,20191200
2019-08-14 10:00:00,,20191200,462.5,20190900,,20191200
2019-08-14 11:00:00,,20191200,459.2,20190900,,20191200
2019-08-14 12:00:00,,20191200,460.1,20190900,,20191200
2019-08-14 13:00:00,,20191200,459.6,20190900,,20191200
2019-08-14 14:00:00,,20191200,457.4,20190900,,20191200
2019-08-14 15:00:00,,20191200,455.8,20190900,,20191200
2019-08-15 07:00:00,,20191200,457.4,20190900,,20191200
2019-08-15 08:00:00,,20191200,457.0,20190900,,20191200
2019-08-15 09:00:00,,20191200,452.5,20190900,,20191200
2019-08-15 10:00:00,,20191200,449.2,20190900,,20191200
2019-08-15 11:00:00,,20191200,454.9,20190900,,20191200
2019-08-15 12:00:00,,20191200,455.2,20190900,,20191200
2019-08-15 13:00:00,,20191200,456.9,20190900,,20191200
2019-08-15 14:00:00,,20191200,455.0,20190900,,20191200
2019-08-15 15:00:00,,20191200,454.7,20190900,,20191200
2019-08-15 16:00:00,,20191200,455.3,20190900,,20191200
2019-08-16 08:00:00,,20191200,461.5,20190900,,20191200
2019-08-16 09:00:00,,20191200,462.0,20190900,,20191200
2019-08-16 10:00:00,,20191200,463.4,20190900,,20191200
2019-08-16 12:00:00,,20191200,461.0,20190900,,20191200
2019-08-16 13:00:00,,20191200,460.3,20190900,,20191200
2019-08-16 14:00:00,,20191200,462.5,20190900,,20191200
2019-08-16 15:00:00,,20191200,463.1,20190900,,20191200
2019-08-19 07:00:00,,20191200,466.7,20190900,,20191200
2019-08-19 08:00:00,,20191200,466.1,20190900,,20191200
2019-08-19 09:00:00,,20191200,466.4,20190900,,20191200
2019-08-19 10:00:00,,20191200,468.2,20190900,,20191200
2019-08-19 11:00:00,,20191200,469.4,20190900,,20191200
2019-08-19 12:00:00,,20191200,469.6,20190900,,20191200
2019-08-19 13:00:00,,20191200,469.2,20190900,,20191200
2019-08-19 14:00:00,,20191200,468.4,20190900,,20191200
2019-08-19 15:00:00,,20191200,469.4,20190900,,20191200
2019-08-20 07:00:00,,20191200,471.2,20190900,,20191200
2019-08-20 08:00:00,,20191200,469.4,20190900,,20191200
2019-08-20 09:00:00,,20191200,469.7,20190900,,20191200
2019-08-20 10:00:00,,20191200,469.2,20190900,,20191200
2019-08-20 11:00:00,,20191200,469.6,20190900,,20191200
2019-08-20 12:00:00,,20191200,468.2,20190900,,20191200
2019-08-20 13:00:00,,20191200,465.5,20190900,,20191200
2019-08-20 14:00:00,,20191200,465.7,20190900,,20191200
2019-08-20 15:00:00,,20191200,466.7,20190900,,20191200
2019-08-21 07:00:00,,20191200,468.7,20190900,,20191200
2019-08-21 08:00:00,,20191200,472.9,20190900,,20191200
2019-08-21 09:00:00,,20191200,473.7,20190900,,20191200
2019-08-21 10:00:00,,20191200,472.4,20190900,,20191200
2019-08-21 11:00:00,,20191200,472.7,20190900,,20191200
2019-08-21 14:00:00,,20191200,473.7,20190900,,20191200
2019-08-21 15:00:00,,20191200,473.8,20190900,,20191200
2019-08-22 07:00:00,,20191200,471.6,20190900,,20191200
2019-08-22 08:00:00,,20191200,471.1,20190900,,20191200
2019-08-22 09:00:00,,20191200,469.6,20190900,,20191200
2019-08-22 10:00:00,,20191200,470.0,20190900,,20191200
2019-08-22 11:00:00,,20191200,470.9,20190900,,20191200
2019-08-22 12:00:00,,20191200,470.8,20190900,,20191200
2019-08-22 13:00:00,,20191200,470.2,20190900,,20191200
2019-08-22 14:00:00,,20191200,466.3,20190900,,20191200
2019-08-22 15:00:00,,20191200,465.7,20190900,,20191200
2019-08-23 07:00:00,,20191200,470.3,20190900,,20191200
2019-08-23 08:00:00,,20191200,472.0,20190900,,20191200
2019-08-23 09:00:00,,20191200,470.8,20190900,,20191200
2019-08-23 10:00:00,,20191200,469.1,20190900,,20191200
2019-08-23 11:00:00,,20191200,470.1,20190900,,20191200
2019-08-23 12:00:00,,20191200,466.1,20190900,,20191200
2019-08-23 13:00:00,,20191200,466.3,20190900,,20191200
2019-08-23 14:00:00,,20191200,467.8,20190900,,20191200
2019-08-23 15:00:00,,20191200,462.7,20190900,,20191200
2019-08-26 07:00:00,,20191200,458.2,20190900,,20191200
2019-08-26 08:00:00,,20191200,459.8,20190900,,20191200
2019-08-26 09:00:00,,20191200,460.2,20190900,,20191200
2019-08-26 11:00:00,,20191200,462.7,20190900,,20191200
2019-08-26 12:00:00,,20191200,462.5,20190900,,20191200
2019-08-26 13:00:00,,20191200,460.3,20190900,,20191200
2019-08-26 14:00:00,,20191200,459.9,20190900,,20191200
2019-08-26 15:00:00,,20191200,461.5,20190900,,20191200
2019-08-27 07:00:00,,20191200,460.3,20190900,,20191200
2019-08-27 08:00:00,,20191200,459.7,20190900,,20191200
2019-08-27 09:00:00,,20191200,462.6,20190900,,20191200
2019-08-27 10:00:00,,20191200,463.4,20190900,,20191200
2019-08-27 11:00:00,,20191200,464.2,20190900,,20191200
2019-08-27 12:00:00,,20191200,466.6,20190900,,20191200
2019-08-27 13:00:00,,20191200,465.6,20190900,,20191200
2019-08-27 15:00:00,,20191200,463.7,20190900,,20191200
2019-08-28 07:00:00,,20191200,459.7,20190900,,20191200
2019-08-28 08:00:00,,20191200,459.3,20190900,,20191200
2019-08-28 09:00:00,,20191200,459.1,20190900,,20191200
2019-08-28 10:00:00,,20191200,458.1,20190900,,20191200
2019-08-28 11:00:00,,20191200,456.2,20190900,,20191200
2019-08-28 12:00:00,,20191200,457.4,20190900,,20191200
2019-08-28 13:00:00,,20191200,458.2,20190900,,20191200
2019-08-28 14:00:00,,20191200,458.7,20190900,,20191200
2019-08-28 15:00:00,,20191200,458.5,20190900,,20191200
2019-08-29 07:00:00,,20191200,461.0,20190900,,20191200
2019-08-29 08:00:00,,20191200,462.0,20190900,,20191200
2019-08-29 09:00:00,,20191200,463.5,20190900,,20191200
2019-08-29 10:00:00,,20191200,464.5,20190900,,20191200
2019-08-29 11:00:00,,20191200,464.6,20190900,,20191200
2019-08-29 12:00:00,,20191200,463.7,20190900,,20191200
2019-08-29 13:00:00,,20191200,465.4,20190900,,20191200
2019-08-29 14:00:00,,20191200,463.7,20190900,,20191200
2019-08-29 15:00:00,,20191200,465.4,20190900,,20191200
2019-08-30 07:00:00,,20191200,468.2,20190900,,20191200
2019-08-30 08:00:00,,20191200,469.9,20190900,,20191200
2019-08-30 09:00:00,,20191200,470.2,20190900,,20191200
2019-08-30 10:00:00,,20191200,469.8,20190900,,20191200
2019-08-30 12:00:00,,20191200,470.8,20190900,,20191200
2019-08-30 13:00:00,,20191200,469.7,20190900,,20191200
2019-08-30 14:00:00,,20191200,469.7,20190900,,20191200
2019-08-30 15:00:00,,20191200,469.3,20190900,,20191200
2019-09-02 07:00:00,,20191200,466.9,20190900,,20191200
2019-09-02 08:00:00,,20191200,466.6,20190900,,20191200
2019-09-02 09:00:00,,20191200,466.1,20190900,,20191200
2019-09-02 10:00:00,,20191200,466.8,20190900,,20191200
2019-09-02 11:00:00,,20191200,466.6,20190900,,20191200
2019-09-02 12:00:00,,20191200,467.2,20190900,,20191200
2019-09-02 13:00:00,,20191200,465.8,20190900,,20191200
2019-09-02 14:00:00,,20191200,466.7,20190900,,20191200
2019-09-02 15:00:00,,20191200,465.9,20190900,,20191200
2019-09-03 07:00:00,,20191200,465.5,20190900,,20191200
2019-09-03 08:00:00,,20191200,465.5,20190900,,20191200
2019-09-03 09:00:00,,20191200,464.6,20190900,,20191200
2019-09-03 10:00:00,,20191200,466.8,20190900,,20191200
2019-09-03 11:00:00,,20191200,466.2,20190900,,20191200
2019-09-03 12:00:00,,20191200,467.0,20190900,,20191200
2019-09-03 13:00:00,,20191200,468.2,20190900,,20191200
2019-09-03 14:00:00,,20191200,465.4,20190900,,20191200
2019-09-03 15:00:00,,20191200,465.9,20190900,,20191200
2019-09-04 07:00:00,,20191200,470.5,20190900,,20191200
2019-09-04 08:00:00,,20191200,470.9,20190900,,20191200
2019-09-04 09:00:00,,20191200,469.7,20190900,,20191200
2019-09-04 10:00:00,,20191200,469.6,20190900,,20191200
2019-09-04 11:00:00,,20191200,468.9,20190900,,20191200
2019-09-04 12:00:00,,20191200,470.3,20190900,,20191200
2019-09-04 13:00:00,,20191200,470.7,20190900,,20191200
2019-09-04 14:00:00,,20191200,469.8,20190900,,20191200
2019-09-04 15:00:00,,20191200,471.5,20190900,,20191200
2019-09-05 07:00:00,,20191200,478.7,20190900,,20191200
2019-09-05 08:00:00,,20191200,481.5,20190900,,20191200
2019-09-05 09:00:00,,20191200,479.8,20190900,,20191200
2019-09-05 10:00:00,,20191200,480.6,20190900,,20191200
2019-09-05 11:00:00,,20191200,479.2,20190900,,20191200
2019-09-05 12:00:00,,20191200,480.1,20190900,,20191200
2019-09-05 13:00:00,,20191200,481.1,20190900,,20191200
2019-09-05 14:00:00,,20191200,482.0,20190900,,20191200
2019-09-05 15:00:00,,20191200,483.6,20190900,,20191200
2019-09-06 07:00:00,,20191200,484.0,20190900,,20191200
2019-09-06 09:00:00,,20191200,483.6,20190900,,20191200
2019-09-06 10:00:00,,20191200,483.4,20190900,,20191200
2019-09-06 11:00:00,,20191200,483.8,20190900,,20191200
2019-09-06 12:00:00,,20191200,483.8,20190900,,20191200
2019-09-06 13:00:00,,20191200,483.5,20190900,,20191200
2019-09-06 14:00:00,,20191200,484.0,20190900,,20191200
2019-09-06 15:00:00,,20191200,483.8,20190900,,20191200
2019-09-09 07:00:00,,20191200,484.3,20190900,,20191200
2019-09-09 08:00:00,,20191200,483.6,20190900,,20191200
2019-09-09 09:00:00,,20191200,483.7,20190900,,20191200
2019-09-09 10:00:00,,20191200,483.3,20190900,,20191200
2019-09-09 11:00:00,,20191200,484.1,20190900,,20191200
2019-09-09 12:00:00,,20191200,483.6,20190900,,20191200
2019-09-09 13:00:00,,20191200,483.7,20190900,,20191200
2019-09-09 14:00:00,,20191200,482.1,20190900,,20191200
2019-09-09 15:00:00,,20191200,482.5,20190900,,20191200
2019-09-10 07:00:00,,20191200,477.1,20190900,,20191200
2019-09-10 08:00:00,,20191200,476.9,20190900,,20191200
2019-09-10 09:00:00,475.1,20191200,475.9,20190900,475.1,20191200
2019-09-10 11:00:00,,20200300,476.3,20191200,,20200300
2019-09-10 15:00:00,,20200300,476.6,20191200,,20200300
2019-09-12 14:00:00,,20200300,486.0,20191200,,20200300
2019-09-13 12:00:00,,20200300,486.5,20191200,,20200300
2019-09-13 13:00:00,,20200300,485.7,20191200,,20200300
2019-09-16 12:00:00,,20200300,480.7,20191200,,20200300
2019-09-16 15:00:00,,20200300,481.7,20191200,,20200300
2019-09-17 09:00:00,,20200300,482.9,20191200,,20200300
2019-09-17 11:00:00,,20200300,482.8,20191200,,20200300
2019-09-17 12:00:00,,20200300,481.8,20191200,,20200300
2019-09-17 13:00:00,,20200300,483.1,20191200,,20200300
2019-09-17 14:00:00,,20200300,482.8,20191200,,20200300
2019-09-17 15:00:00,,20200300,483.4,20191200,,20200300
2019-09-18 07:00:00,,20200300,486.7,20191200,,20200300
2019-09-18 08:00:00,,20200300,486.3,20191200,,20200300
2019-09-18 09:00:00,,20200300,485.5,20191200,,20200300
2019-09-18 14:00:00,,20200300,486.7,20191200,,20200300
2019-09-18 15:00:00,,20200300,486.5,20191200,,20200300
2019-09-19 07:00:00,,20200300,487.8,20191200,,20200300
2019-09-19 08:00:00,,20200300,489.3,20191200,,20200300
2019-09-19 09:00:00,,20200300,487.7,20191200,,20200300
2019-09-19 11:00:00,,20200300,486.1,20191200,,20200300
2019-09-19 12:00:00,,20200300,488.0,20191200,,20200300
2019-09-19 13:00:00,,20200300,487.3,20191200,,20200300
2019-09-19 14:00:00,,20200300,487.6,20191200,,20200300
2019-09-19 15:00:00,,20200300,486.8,20191200,,20200300
2019-09-20 07:00:00,,20200300,486.7,20191200,,20200300
2019-09-20 08:00:00,,20200300,484.9,20191200,,20200300
2019-09-20 09:00:00,,20200300,488.2,20191200,,20200300
2019-09-20 10:00:00,,20200300,488.7,20191200,,20200300
2019-09-20 11:00:00,,20200300,487.8,20191200,,20200300
2019-09-20 12:00:00,,20200300,487.8,20191200,,20200300
2019-09-20 13:00:00,,20200300,487.9,20191200,,20200300
2019-09-20 14:00:00,,20200300,487.8,20191200,,20200300
2019-09-20 15:00:00,,20200300,487.9,20191200,,20200300
2019-09-23 07:00:00,,20200300,482.2,20191200,,20200300
2019-09-23 08:00:00,,20200300,480.8,20191200,,20200300
2019-09-23 09:00:00,,20200300,481.8,20191200,,20200300
2019-09-23 10:00:00,,20200300,481.9,20191200,,20200300
2019-09-23 11:00:00,,20200300,481.7,20191200,,20200300
2019-09-23 12:00:00,,20200300,481.5,20191200,,20200300
2019-09-23 13:00:00,,20200300,479.7,20191200,,20200300
2019-09-23 14:00:00,,20200300,479.4,20191200,,20200300
2019-09-23 15:00:00,,20200300,479.4,20191200,,20200300
2019-09-24 07:00:00,,20200300,482.0,20191200,,20200300
2019-09-24 08:00:00,,20200300,481.2,20191200,,20200300
2019-09-24 09:00:00,,20200300,482.8,20191200,,20200300
2019-09-24 10:00:00,,20200300,482.9,20191200,,20200300
2019-09-24 11:00:00,,20200300,483.2,20191200,,20200300
2019-09-24 12:00:00,,20200300,482.8,20191200,,20200300
2019-09-24 13:00:00,,20200300,484.4,20191200,,20200300
2019-09-24 14:00:00,,20200300,482.5,20191200,,20200300
2019-09-24 15:00:00,,20200300,481.7,20191200,,20200300
2019-09-25 07:00:00,,20200300,472.2,20191200,,20200300
2019-09-25 08:00:00,,20200300,470.4,20191200,,20200300
2019-09-25 09:00:00,,20200300,472.3,20191200,,20200300
2019-09-25 10:00:00,,20200300,472.3,20191200,,20200300
2019-09-25 11:00:00,,20200300,472.2,20191200,,20200300
2019-09-25 12:00:00,,20200300,473.8,20191200,,20200300
2019-09-25 13:00:00,,20200300,472.4,20191200,,20200300
2019-09-25 14:00:00,,20200300,474.5,20191200,,20200300
2019-09-25 15:00:00,,20200300,476.2,20191200,,20200300
2019-09-26 07:00:00,,20200300,481.1,20191200,,20200300
2019-09-26 08:00:00,,20200300,480.7,20191200,,20200300
2019-09-26 09:00:00,,20200300,481.3,20191200,,20200300
2019-09-26 10:00:00,,20200300,480.4,20191200,,20200300
2019-09-26 11:00:00,,20200300,479.6,20191200,,20200300
2019-09-26 12:00:00,,20200300,480.9,20191200,,20200300
2019-09-26 13:00:00,,20200300,480.4,20191200,,20200300
2019-09-26 14:00:00,,20200300,481.4,20191200,,20200300
2019-09-26 15:00:00,,20200300,479.2,20191200,,20200300
2019-09-27 07:00:00,,20200300,480.4,20191200,,20200300
2019-09-27 08:00:00,,20200300,479.8,20191200,,20200300
2019-09-27 09:00:00,,20200300,482.0,20191200,,20200300
2019-09-27 10:00:00,,20200300,483.3,20191200,,20200300
2019-09-27 11:00:00,,20200300,482.4,20191200,,20200300
2019-09-27 12:00:00,,20200300,482.7,20191200,,20200300
2019-09-27 13:00:00,,20200300,482.6,20191200,,20200300
2019-09-27 14:00:00,,20200300,481.4,20191200,,20200300
2019-09-27 15:00:00,,20200300,482.0,20191200,,20200300
2019-09-30 07:00:00,,20200300,479.2,20191200,,20200300
2019-09-30 08:00:00,,20200300,480.2,20191200,,20200300
2019-09-30 09:00:00,,20200300,481.4,20191200,,20200300
2019-09-30 10:00:00,,20200300,479.9,20191200,,20200300
2019-09-30 11:00:00,,20200300,480.1,20191200,,20200300
2019-09-30 12:00:00,,20200300,480.1,20191200,,20200300
2019-09-30 13:00:00,,20200300,481.7,20191200,,20200300
2019-09-30 14:00:00,,20200300,482.2,20191200,,20200300
2019-09-30 15:00:00,,20200300,482.1,20191200,,20200300
2019-10-01 07:00:00,,20200300,485.8,20191200,,20200300
2019-10-01 08:00:00,,20200300,484.1,20191200,,20200300
2019-10-01 09:00:00,,20200300,483.4,20191200,,20200300
2019-10-01 10:00:00,,20200300,483.3,20191200,,20200300
2019-10-01 11:00:00,,20200300,484.4,20191200,,20200300
2019-10-01 12:00:00,,20200300,484.0,20191200,,20200300
2019-10-01 13:00:00,,20200300,483.9,20191200,,20200300
2019-10-01 14:00:00,,20200300,477.3,20191200,,20200300
2019-10-01 15:00:00,,20200300,477.6,20191200,,20200300
2019-10-02 07:00:00,,20200300,472.0,20191200,,20200300
2019-10-02 08:00:00,,20200300,471.2,20191200,,20200300
2019-10-02 09:00:00,,20200300,469.3,20191200,,20200300
2019-10-02 11:00:00,,20200300,468.7,20191200,,20200300
2019-10-02 13:00:00,,20200300,467.0,20191200,,20200300
2019-10-02 14:00:00,,20200300,464.2,20191200,,20200300
2019-10-02 15:00:00,,20200300,463.5,20191200,,20200300
2019-10-03 13:00:00,,20200300,464.0,20191200,,20200300
2019-10-03 14:00:00,,20200300,462.1,20191200,,20200300
2019-10-03 15:00:00,,20200300,463.9,20191200,,20200300
2019-10-03 16:00:00,,20200300,464.9,20191200,,20200300
2019-10-04 07:00:00,,20200300,466.8,20191200,,20200300
2019-10-04 08:00:00,,20200300,466.7,20191200,,20200300
2019-10-04 09:00:00,,20200300,465.2,20191200,,20200300
2019-10-04 10:00:00,,20200300,466.6,20191200,,20200300
2019-10-04 11:00:00,,20200300,466.6,20191200,,20200300
2019-10-04 12:00:00,,20200300,467.9,20191200,,20200300
2019-10-04 13:00:00,,20200300,469.6,20191200,,20200300
2019-10-04 14:00:00,,20200300,469.8,20191200,,20200300
2019-10-04 15:00:00,,20200300,469.9,20191200,,20200300
2019-10-07 07:00:00,,20200300,470.9,20191200,,20200300
2019-10-07 09:00:00,,20200300,469.4,20191200,,20200300
2019-10-07 10:00:00,,20200300,470.6,20191200,,20200300
2019-10-07 11:00:00,,20200300,469.9,20191200,,20200300
2019-10-07 12:00:00,,20200300,469.4,20191200,,20200300
2019-10-07 13:00:00,,20200300,470.0,20191200,,20200300
2019-10-07 14:00:00,,20200300,472.4,20191200,,20200300
2019-10-07 15:00:00,,20200300,472.9,20191200,,20200300
2019-10-08 07:00:00,,20200300,474.1,20191200,,20200300
2019-10-08 09:00:00,,20200300,471.5,20191200,,20200300
2019-10-08 10:00:00,,20200300,469.9,20191200,,20200300
2019-10-08 11:00:00,,20200300,468.2,20191200,,20200300
2019-10-08 12:00:00,,20200300,469.4,20191200,,20200300
2019-10-08 13:00:00,,20200300,469.2,20191200,,20200300
2019-10-08 14:00:00,,20200300,467.6,20191200,,20200300
2019-10-08 15:00:00,,20200300,468.6,20191200,,20200300
2019-10-09 07:00:00,,20200300,468.6,20191200,,20200300
2019-10-09 08:00:00,,20200300,469.8,20191200,,20200300
2019-10-09 09:00:00,,20200300,471.8,20191200,,20200300
2019-10-09 10:00:00,,20200300,472.1,20191200,,20200300
2019-10-09 11:00:00,,20200300,473.1,20191200,,20200300
2019-10-09 12:00:00,,20200300,473.7,20191200,,20200300
2019-10-09 13:00:00,,20200300,472.7,20191200,,20200300
2019-10-09 14:00:00,,20200300,473.9,20191200,,20200300
2019-10-09 15:00:00,,20200300,473.3,20191200,,20200300
2019-10-10 07:00:00,,20200300,470.4,20191200,,20200300
2019-10-10 08:00:00,,20200300,471.9,20191200,,20200300
2019-10-10 10:00:00,,20200300,472.4,20191200,,20200300
2019-10-10 13:00:00,,20200300,474.3,20191200,,20200300
2019-10-10 14:00:00,,20200300,477.2,20191200,,20200300
2019-10-10 15:00:00,,20200300,478.8,20191200,,20200300
2019-10-11 07:00:00,,20200300,491.6,20191200,,20200300
2019-10-11 08:00:00,,20200300,492.0,20191200,,20200300
2019-10-11 09:00:00,,20200300,492.7,20191200,,20200300
2019-10-11 10:00:00,,20200300,491.7,20191200,,20200300
2019-10-11 11:00:00,,20200300,492.0,20191200,,20200300
2019-10-11 12:00:00,,20200300,493.9,20191200,,20200300
2019-10-11 13:00:00,,20200300,498.0,20191200,,20200300
2019-10-11 14:00:00,,20200300,498.6,20191200,,20200300
2019-10-11 15:00:00,,20200300,499.6,20191200,,20200300
2019-10-11 23:00:00,,20200300,480.5,20191200,,20200300
2019-10-14 07:00:00,,20200300,498.3,20191200,,20200300
2019-10-14 08:00:00,,20200300,496.9,20191200,,20200300
2019-10-14 09:00:00,,20200300,492.4,20191200,,20200300
2019-10-14 10:00:00,,20200300,493.1,20191200,,20200300
2019-10-14 11:00:00,,20200300,493.9,20191200,,20200300
2019-10-14 12:00:00,,20200300,494.5,20191200,,20200300
2019-10-14 13:00:00,,20200300,495.3,20191200,,20200300
2019-10-14 14:00:00,,20200300,496.4,20191200,,20200300
2019-10-14 15:00:00,,20200300,495.2,20191200,,20200300
2019-10-15 07:00:00,,20200300,500.1,20191200,,20200300
2019-10-15 08:00:00,,20200300,499.8,20191200,,20200300
2019-10-15 09:00:00,,20200300,500.0,20191200,,20200300
2019-10-15 10:00:00,,20200300,499.8,20191200,,20200300
2019-10-15 11:00:00,,20200300,499.6,20191200,,20200300
2019-10-15 12:00:00,,20200300,499.6,20191200,,20200300
2019-10-15 13:00:00,,20200300,499.9,20191200,,20200300
2019-10-15 14:00:00,,20200300,504.1,20191200,,20200300
2019-10-15 15:00:00,,20200300,502.5,20191200,,20200300
2019-10-16 07:00:00,,20200300,503.8,20191200,,20200300
2019-10-16 08:00:00,,20200300,503.4,20191200,,20200300
2019-10-16 09:00:00,,20200300,505.3,20191200,,20200300
2019-10-16 10:00:00,,20200300,506.4,20191200,,20200300
2019-10-16 11:00:00,,20200300,505.8,20191200,,20200300
2019-10-16 12:00:00,,20200300,504.8,20191200,,20200300
2019-10-16 13:00:00,,20200300,502.9,20191200,,20200300
2019-10-16 14:00:00,,20200300,502.4,20191200,,20200300
2019-10-16 15:00:00,,20200300,502.7,20191200,,20200300
2019-10-17 07:00:00,,20200300,500.6,20191200,,20200300
2019-10-17 08:00:00,,20200300,499.4,20191200,,20200300
2019-10-17 09:00:00,,20200300,502.4,20191200,,20200300
2019-10-17 10:00:00,,20200300,501.1,20191200,,20200300
2019-10-17 11:00:00,,20200300,501.3,20191200,,20200300
2019-10-17 12:00:00,,20200300,501.2,20191200,,20200300
2019-10-17 13:00:00,,20200300,501.2,20191200,,20200300
2019-10-17 14:00:00,,20200300,500.3,20191200,,20200300
2019-10-17 15:00:00,,20200300,499.4,20191200,,20200300
2019-10-18 07:00:00,,20200300,499.3,20191200,,20200300
2019-10-18 08:00:00,,20200300,499.5,20191200,,20200300
2019-10-18 09:00:00,,20200300,499.0,20191200,,20200300
2019-10-18 10:00:00,,20200300,498.4,20191200,,20200300
2019-10-18 11:00:00,,20200300,499.3,20191200,,20200300
2019-10-18 12:00:00,,20200300,497.8,20191200,,20200300
2019-10-18 13:00:00,,20200300,497.5,20191200,,20200300
2019-10-18 14:00:00,,20200300,495.7,20191200,,20200300
2019-10-18 15:00:00,,20200300,494.8,20191200,,20200300
2019-10-21 07:00:00,,20200300,497.7,20191200,,20200300
2019-10-21 08:00:00,,20200300,497.9,20191200,,20200300
2019-10-21 09:00:00,,20200300,498.9,20191200,,20200300
2019-10-21 10:00:00,,20200300,500.2,20191200,,20200300
2019-10-21 11:00:00,,20200300,500.0,20191200,,20200300
2019-10-21 12:00:00,,20200300,501.7,20191200,,20200300
2019-10-21 13:00:00,,20200300,501.6,20191200,,20200300
2019-10-21 14:00:00,,20200300,503.4,20191200,,20200300
2019-10-21 15:00:00,,20200300,502.9,20191200,,20200300
2019-10-22 07:00:00,,20200300,506.4,20191200,,20200300
2019-10-22 08:00:00,,20200300,505.5,20191200,,20200300
2019-10-22 09:00:00,,20200300,505.3,20191200,,20200300
2019-10-22 10:00:00,,20200300,504.9,20191200,,20200300
2019-10-22 11:00:00,,20200300,504.1,20191200,,20200300
2019-10-22 12:00:00,,20200300,502.7,20191200,,20200300
2019-10-22 13:00:00,,20200300,502.5,20191200,,20200300
2019-10-22 14:00:00,,20200300,502.0,20191200,,20200300
2019-10-22 15:00:00,,20200300,499.8,20191200,,20200300
2019-10-23 07:00:00,,20200300,493.9,20191200,,20200300
2019-10-23 08:00:00,,20200300,495.7,20191200,,20200300
2019-10-23 09:00:00,,20200300,496.7,20191200,,20200300
2019-10-23 10:00:00,,20200300,496.9,20191200,,20200300
2019-10-23 13:00:00,,20200300,497.3,20191200,,20200300
2019-10-23 14:00:00,,20200300,497.1,20191200,,20200300
2019-10-23 15:00:00,,20200300,497.5,20191200,,20200300
2019-10-24 07:00:00,,20200300,494.1,20191200,,20200300
2019-10-24 08:00:00,,20200300,493.8,20191200,,20200300
2019-10-24 09:00:00,,20200300,494.6,20191200,,20200300
2019-10-24 10:00:00,,20200300,495.4,20191200,,20200300
2019-10-24 11:00:00,,20200300,496.1,20191200,,20200300
2019-10-24 12:00:00,,20200300,497.4,20191200,,20200300
2019-10-24 13:00:00,,20200300,496.4,20191200,,20200300
2019-10-24 14:00:00,,20200300,498.0,20191200,,20200300
2019-10-24 15:00:00,,20200300,497.7,20191200,,20200300
2019-10-25 07:00:00,,20200300,495.1,20191200,,20200300
2019-10-25 08:00:00,,20200300,495.6,20191200,,20200300
2019-10-25 09:00:00,,20200300,495.9,20191200,,20200300
2019-10-25 10:00:00,,20200300,495.9,20191200,,20200300
2019-10-25 12:00:00,,20200300,494.9,20191200,,20200300
2019-10-25 13:00:00,,20200300,494.4,20191200,,20200300
2019-10-25 14:00:00,,20200300,496.4,20191200,,20200300
2019-10-25 15:00:00,,20200300,497.4,20191200,,20200300
2019-10-28 08:00:00,,20200300,500.0,20191200,,20200300
2019-10-28 09:00:00,,20200300,498.6,20191200,,20200300
2019-10-28 10:00:00,,20200300,498.8,20191200,,20200300
2019-10-28 11:00:00,,20200300,499.6,20191200,,20200300
2019-10-28 12:00:00,,20200300,500.7,20191200,,20200300
2019-10-28 13:00:00,,20200300,500.3,20191200,,20200300
2019-10-28 14:00:00,,20200300,500.9,20191200,,20200300
2019-10-28 15:00:00,,20200300,501.1,20191200,,20200300
2019-10-28 16:00:00,,20200300,501.0,20191200,,20200300
2019-10-29 08:00:00,,20200300,498.4,20191200,,20200300
2019-10-29 09:00:00,,20200300,498.3,20191200,,20200300
2019-10-29 10:00:00,,20200300,498.6,20191200,,20200300
2019-10-29 11:00:00,,20200300,499.1,20191200,,20200300
2019-10-29 12:00:00,,20200300,499.0,20191200,,20200300
2019-10-29 13:00:00,,20200300,498.8,20191200,,20200300
2019-10-29 15:00:00,,20200300,496.2,20191200,,20200300
2019-10-29 16:00:00,,20200300,496.0,20191200,,20200300
2019-10-30 08:00:00,,20200300,495.6,20191200,,20200300
2019-10-30 09:00:00,,20200300,495.4,20191200,,20200300
2019-10-30 10:00:00,,20200300,496.6,20191200,,20200300
2019-10-30 11:00:00,,20200300,496.8,20191200,,20200300
2019-10-30 12:00:00,,20200300,496.2,20191200,,20200300
2019-10-30 13:00:00,,20200300,494.4,20191200,,20200300
2019-10-30 14:00:00,,20200300,496.0,20191200,,20200300
2019-10-30 15:00:00,,20200300,496.0,20191200,,20200300
2019-10-30 16:00:00,,20200300,496.5,20191200,,20200300
2019-10-31 08:00:00,,20200300,499.3,20191200,,20200300
2019-10-31 09:00:00,,20200300,494.3,20191200,,20200300
2019-10-31 10:00:00,,20200300,496.0,20191200,,20200300
2019-10-31 11:00:00,,20200300,495.9,20191200,,20200300
2019-10-31 12:00:00,,20200300,497.1,20191200,,20200300
2019-10-31 13:00:00,,20200300,495.9,20191200,,20200300
2019-10-31 14:00:00,,20200300,495.2,20191200,,20200300
2019-10-31 15:00:00,,20200300,495.8,20191200,,20200300
2019-10-31 16:00:00,,20200300,496.1,20191200,,20200300
2019-11-01 07:00:00,,20200300,495.9,20191200,,20200300
2019-11-01 08:00:00,,20200300,497.9,20191200,,20200300
2019-11-01 09:00:00,,20200300,497.6,20191200,,20200300
2019-11-01 10:00:00,,20200300,497.7,20191200,,20200300
2019-11-01 12:00:00,,20200300,500.1,20191200,,20200300
2019-11-01 13:00:00,,20200300,501.5,20191200,,20200300
2019-11-01 14:00:00,,20200300,500.5,20191200,,20200300
2019-11-01 15:00:00,,20200300,500.4,20191200,,20200300
2019-11-01 16:00:00,,20200300,499.4,20191200,,20200300
2019-11-04 08:00:00,,20200300,503.3,20191200,,20200300
2019-11-04 09:00:00,,20200300,505.9,20191200,,20200300
2019-11-04 10:00:00,,20200300,505.2,20191200,,20200300
2019-11-04 11:00:00,,20200300,505.6,20191200,,20200300
2019-11-04 13:00:00,,20200300,506.8,20191200,,20200300
2019-11-04 14:00:00,,20200300,507.1,20191200,,20200300
2019-11-04 15:00:00,,20200300,507.6,20191200,,20200300
2019-11-04 16:00:00,,20200300,506.6,20191200,,20200300
2019-11-05 08:00:00,,20200300,505.6,20191200,,20200300
2019-11-05 09:00:00,,20200300,505.8,20191200,,20200300
2019-11-05 10:00:00,,20200300,506.6,20191200,,20200300
2019-11-05 11:00:00,,20200300,505.7,20191200,,20200300
2019-11-05 12:00:00,,20200300,505.9,20191200,,20200300
2019-11-05 13:00:00,,20200300,505.3,20191200,,20200300
2019-11-05 14:00:00,,20200300,505.8,20191200,,20200300
2019-11-05 15:00:00,,20200300,505.8,20191200,,20200300
2019-11-05 16:00:00,,20200300,506.9,20191200,,20200300
2019-11-06 08:00:00,,20200300,508.4,20191200,,20200300
2019-11-06 09:00:00,,20200300,506.4,20191200,,20200300
2019-11-06 10:00:00,,20200300,507.3,20191200,,20200300
2019-11-06 11:00:00,,20200300,508.0,20191200,,20200300
2019-11-06 12:00:00,,20200300,508.6,20191200,,20200300
2019-11-06 13:00:00,,20200300,509.3,20191200,,20200300
2019-11-06 14:00:00,,20200300,509.1,20191200,,20200300
2019-11-06 15:00:00,,20200300,508.5,20191200,,20200300
2019-11-06 16:00:00,,20200300,508.8,20191200,,20200300
2019-11-07 08:00:00,,20200300,514.6,20191200,,20200300
2019-11-07 09:00:00,,20200300,513.9,20191200,,20200300
2019-11-07 10:00:00,,20200300,511.1,20191200,,20200300
2019-11-07 11:00:00,,20200300,511.6,20191200,,20200300
2019-11-07 12:00:00,,20200300,511.5,20191200,,20200300
2019-11-07 13:00:00,,20200300,512.9,20191200,,20200300
2019-11-07 15:00:00,,20200300,514.6,20191200,,20200300
2019-11-07 16:00:00,,20200300,513.6,20191200,,20200300
2019-11-08 08:00:00,,20200300,511.7,20191200,,20200300
2019-11-08 10:00:00,,20200300,513.2,20191200,,20200300
2019-11-08 12:00:00,,20200300,513.1,20191200,,20200300
2019-11-08 14:00:00,,20200300,513.2,20191200,,20200300
2019-11-08 15:00:00,,20200300,512.9,20191200,,20200300
2019-11-08 16:00:00,,20200300,513.5,20191200,,20200300
2019-11-11 08:00:00,,20200300,515.3,20191200,,20200300
2019-11-11 09:00:00,,20200300,514.2,20191200,,20200300
2019-11-11 10:00:00,,20200300,513.0,20191200,,20200300
2019-11-11 13:00:00,,20200300,513.0,20191200,,20200300
2019-11-11 14:00:00,,20200300,514.4,20191200,,20200300
2019-11-11 15:00:00,,20200300,514.5,20191200,,20200300
2019-11-11 16:00:00,,20200300,514.6,20191200,,20200300
2019-11-12 08:00:00,,20200300,516.2,20191200,,20200300
2019-11-12 09:00:00,,20200300,514.9,20191200,,20200300
2019-11-12 10:00:00,,20200300,516.7,20191200,,20200300
2019-11-12 11:00:00,,20200300,516.9,20191200,,20200300
2019-11-12 12:00:00,,20200300,515.5,20191200,,20200300
2019-11-12 13:00:00,,20200300,516.1,20191200,,20200300
2019-11-12 14:00:00,,20200300,517.3,20191200,,20200300
2019-11-12 15:00:00,,20200300,517.8,20191200,,20200300
2019-11-12 16:00:00,,20200300,517.4,20191200,,20200300
2019-11-13 08:00:00,,20200300,515.8,20191200,,20200300
2019-11-13 09:00:00,,20200300,511.6,20191200,,20200300
2019-11-13 10:00:00,,20200300,513.3,20191200,,20200300
2019-11-13 11:00:00,,20200300,514.4,20191200,,20200300
2019-11-13 12:00:00,,20200300,515.2,20191200,,20200300
2019-11-13 13:00:00,,20200300,515.0,20191200,,20200300
2019-11-13 14:00:00,,20200300,515.1,20191200,,20200300
2019-11-13 15:00:00,,20200300,515.5,20191200,,20200300
2019-11-13 16:00:00,,20200300,515.3,20191200,,20200300
2019-11-14 08:00:00,,20200300,514.9,20191200,,20200300
2019-11-14 09:00:00,,20200300,515.4,20191200,,20200300
2019-11-14 10:00:00,,20200300,515.1,20191200,,20200300
2019-11-14 11:00:00,,20200300,515.6,20191200,,20200300
2019-11-14 12:00:00,,20200300,514.3,20191200,,20200300
2019-11-14 13:00:00,,20200300,513.4,20191200,,20200300
2019-11-14 14:00:00,,20200300,514.1,20191200,,20200300
2019-11-14 15:00:00,,20200300,513.2,20191200,,20200300
2019-11-14 16:00:00,,20200300,513.9,20191200,,20200300
2019-11-15 08:00:00,,20200300,516.6,20191200,,20200300
2019-11-15 09:00:00,,20200300,516.9,20191200,,20200300
2019-11-15 10:00:00,,20200300,514.3,20191200,,20200300
2019-11-15 11:00:00,,20200300,514.8,20191200,,20200300
2019-11-15 12:00:00,,20200300,515.6,20191200,,20200300
2019-11-15 13:00:00,,20200300,516.5,20191200,,20200300
2019-11-15 14:00:00,,20200300,516.5,20191200,,20200300
2019-11-15 15:00:00,,20200300,518.0,20191200,,20200300
2019-11-15 16:00:00,,20200300,521.5,20191200,,20200300
2019-11-18 08:00:00,,20200300,518.5,20191200,,20200300
2019-11-18 09:00:00,,20200300,518.6,20191200,,20200300
2019-11-18 10:00:00,,20200300,517.8,20191200,,20200300
2019-11-18 12:00:00,,20200300,518.4,20191200,,20200300
2019-11-18 13:00:00,,20200300,515.6,20191200,,20200300
2019-11-18 14:00:00,,20200300,514.3,20191200,,20200300
2019-11-18 16:00:00,,20200300,517.6,20191200,,20200300
2019-11-19 08:00:00,,20200300,519.2,20191200,,20200300
2019-11-19 09:00:00,,20200300,521.5,20191200,,20200300
2019-11-19 10:00:00,,20200300,522.9,20191200,,20200300
2019-11-19 11:00:00,,20200300,522.8,20191200,,20200300
2019-11-19 12:00:00,,20200300,520.7,20191200,,20200300
2019-11-19 13:00:00,,20200300,520.5,20191200,,20200300
2019-11-19 14:00:00,,20200300,518.4,20191200,,20200300
2019-11-19 15:00:00,,20200300,516.3,20191200,,20200300
2019-11-19 16:00:00,,20200300,517.3,20191200,,20200300
2019-11-20 07:00:00,,20200300,512.0,20191200,,20200300
2019-11-20 08:00:00,,20200300,513.9,20191200,,20200300
2019-11-20 09:00:00,,20200300,513.5,20191200,,20200300
2019-11-20 10:00:00,,20200300,514.1,20191200,,20200300
2019-11-20 11:00:00,,20200300,515.2,20191200,,20200300
2019-11-20 12:00:00,,20200300,515.0,20191200,,20200300
2019-11-20 13:00:00,,20200300,515.2,20191200,,20200300
2019-11-20 14:00:00,,20200300,516.4,20191200,,20200300
2019-11-20 15:00:00,,20200300,516.2,20191200,,20200300
2019-11-20 16:00:00,,20200300,516.3,20191200,,20200300
2019-11-21 08:00:00,,20200300,508.7,20191200,,20200300
2019-11-21 09:00:00,,20200300,511.3,20191200,,20200300
2019-11-21 10:00:00,,20200300,512.9,20191200,,20200300
2019-11-21 11:00:00,,20200300,513.5,20191200,,20200300
2019-11-21 12:00:00,,20200300,512.5,20191200,,20200300
2019-11-21 13:00:00,,20200300,513.6,20191200,,20200300
2019-11-21 14:00:00,,20200300,514.2,20191200,,20200300
2019-11-21 15:00:00,,20200300,513.6,20191200,,20200300
2019-11-21 16:00:00,,20200300,514.7,20191200,,20200300
2019-11-22 08:00:00,,20200300,517.7,20191200,,20200300
2019-11-22 09:00:00,,20200300,515.1,20191200,,20200300
2019-11-22 10:00:00,,20200300,515.5,20191200,,20200300
2019-11-22 11:00:00,,20200300,514.6,20191200,,20200300
2019-11-22 12:00:00,,20200300,516.2,20191200,,20200300
2019-11-22 13:00:00,,20200300,517.0,20191200,,20200300
2019-11-22 14:00:00,,20200300,516.7,20191200,,20200300
2019-11-22 15:00:00,,20200300,517.0,20191200,,20200300
2019-11-22 16:00:00,,20200300,516.7,20191200,,20200300
2019-11-25 08:00:00,,20200300,519.3,20191200,,20200300
2019-11-25 09:00:00,,20200300,520.8,20191200,,20200300
2019-11-25 10:00:00,,20200300,521.0,20191200,,20200300
2019-11-25 11:00:00,,20200300,519.5,20191200,,20200300
2019-11-25 12:00:00,,20200300,519.5,20191200,,20200300
2019-11-25 13:00:00,,20200300,520.9,20191200,,20200300
2019-11-25 14:00:00,,20200300,521.5,20191200,,20200300
2019-11-25 15:00:00,,20200300,522.4,20191200,,20200300
2019-11-25 16:00:00,,20200300,522.5,20191200,,20200300
2019-11-26 08:00:00,,20200300,521.5,20191200,,20200300
2019-11-26 09:00:00,,20200300,521.5,20191200,,20200300
2019-11-26 10:00:00,,20200300,523.0,20191200,,20200300
2019-11-26 11:00:00,,20200300,522.9,20191200,,20200300
2019-11-26 12:00:00,,20200300,523.5,20191200,,20200300
2019-11-26 13:00:00,,20200300,524.2,20191200,,20200300
2019-11-26 14:00:00,,20200300,524.0,20191200,,20200300
2019-11-26 15:00:00,,20200300,524.2,20191200,,20200300
2019-11-26 16:00:00,,20200300,523.1,20191200,,20200300
2019-11-27 08:00:00,,20200300,523.4,20191200,,20200300
2019-11-27 09:00:00,,20200300,525.3,20191200,,20200300
2019-11-27 10:00:00,,20200300,524.2,20191200,,20200300
2019-11-27 11:00:00,,20200300,522.9,20191200,,20200300
2019-11-27 12:00:00,,20200300,522.5,20191200,,20200300
2019-11-27 13:00:00,,20200300,522.3,20191200,,20200300
2019-11-27 14:00:00,,20200300,522.2,20191200,,20200300
2019-11-27 15:00:00,,20200300,522.8,20191200,,20200300
2019-11-27 16:00:00,,20200300,524.4,20191200,,20200300
2019-11-28 08:00:00,,20200300,521.8,20191200,,20200300
2019-11-28 09:00:00,,20200300,521.7,20191200,,20200300
2019-11-28 10:00:00,,20200300,521.3,20191200,,20200300
2019-11-28 11:00:00,,20200300,522.0,20191200,,20200300
2019-11-28 12:00:00,,20200300,521.8,20191200,,20200300
2019-11-28 13:00:00,,20200300,521.6,20191200,,20200300
2019-11-28 14:00:00,,20200300,522.3,20191200,,20200300
2019-11-28 15:00:00,,20200300,522.1,20191200,,20200300
2019-11-28 16:00:00,,20200300,522.9,20191200,,20200300
2019-11-29 08:00:00,,20200300,520.1,20191200,,20200300
2019-11-29 09:00:00,,20200300,523.3,20191200,,20200300
2019-11-29 10:00:00,,20200300,525.4,20191200,,20200300
2019-11-29 11:00:00,,20200300,525.0,20191200,,20200300
2019-11-29 12:00:00,,20200300,526.1,20191200,,20200300
2019-11-29 13:00:00,,20200300,525.8,20191200,,20200300
2019-11-29 14:00:00,,20200300,524.2,20191200,,20200300
2019-11-29 15:00:00,,20200300,524.2,20191200,,20200300
2019-11-29 16:00:00,,20200300,523.9,20191200,,20200300
2019-12-02 08:00:00,,20200300,526.6,20191200,,20200300
2019-12-02 09:00:00,,20200300,525.8,20191200,,20200300
2019-12-02 10:00:00,,20200300,526.7,20191200,,20200300
2019-12-02 11:00:00,,20200300,523.7,20191200,,20200300
2019-12-02 12:00:00,,20200300,522.7,20191200,,20200300
2019-12-02 13:00:00,,20200300,520.4,20191200,,20200300
2019-12-02 14:00:00,,20200300,515.8,20191200,,20200300
2019-12-02 15:00:00,,20200300,511.5,20191200,,20200300
2019-12-02 16:00:00,,20200300,511.5,20191200,,20200300
2019-12-03 08:00:00,,20200300,515.5,20191200,,20200300
2019-12-03 09:00:00,,20200300,515.8,20191200,,20200300
2019-12-03 10:00:00,,20200300,512.2,20191200,,20200300
2019-12-03 11:00:00,,20200300,513.8,20191200,,20200300
2019-12-03 12:00:00,,20200300,513.3,20191200,,20200300
2019-12-03 13:00:00,,20200300,512.1,20191200,,20200300
2019-12-03 14:00:00,,20200300,511.1,20191200,,20200300
2019-12-03 15:00:00,,20200300,511.4,20191200,,20200300
2019-12-03 16:00:00,,20200300,510.9,20191200,,20200300
2019-12-04 08:00:00,,20200300,515.3,20191200,,20200300
2019-12-04 09:00:00,,20200300,519.3,20191200,,20200300
2019-12-04 10:00:00,,20200300,517.9,20191200,,20200300
2019-12-04 11:00:00,,20200300,519.4,20191200,,20200300
2019-12-04 12:00:00,,20200300,518.5,20191200,,20200300
2019-12-04 13:00:00,,20200300,518.3,20191200,,20200300
2019-12-04 14:00:00,,20200300,518.5,20191200,,20200300
2019-12-04 15:00:00,,20200300,518.7,20191200,,20200300
2019-12-04 16:00:00,,20200300,518.3,20191200,,20200300
2019-12-05 08:00:00,,20200300,518.4,20191200,,20200300
2019-12-05 09:00:00,,20200300,518.2,20191200,,20200300
2019-12-05 10:00:00,,20200300,520.5,20191200,,20200300
2019-12-05 11:00:00,,20200300,519.7,20191200,,20200300
2019-12-05 12:00:00,,20200300,519.7,20191200,,20200300
2019-12-05 13:00:00,,20200300,519.9,20191200,,20200300
2019-12-05 14:00:00,,20200300,518.5,20191200,,20200300
2019-12-05 15:00:00,,20200300,518.3,20191200,,20200300
2019-12-05 16:00:00,,20200300,517.5,20191200,,20200300
2019-12-06 08:00:00,,20200300,520.9,20191200,,20200300
2019-12-06 09:00:00,,20200300,521.6,20191200,,20200300
2019-12-06 10:00:00,,20200300,521.2,20191200,,20200300
2019-12-06 11:00:00,,20200300,521.6,20191200,,20200300
2019-12-06 12:00:00,,20200300,521.0,20191200,,20200300
2019-12-06 13:00:00,,20200300,524.2,20191200,,20200300
2019-12-06 14:00:00,,20200300,525.8,20191200,,20200300
2019-12-06 15:00:00,,20200300,526.1,20191200,,20200300
2019-12-06 16:00:00,,20200300,525.6,20191200,,20200300
2019-12-09 08:00:00,,20200300,523.1,20191200,,20200300
2019-12-09 09:00:00,,20200300,521.8,20191200,,20200300
2019-12-09 10:00:00,,20200300,524.2,20191200,,20200300
2019-12-09 11:00:00,,20200300,524.3,20191200,,20200300
2019-12-09 13:00:00,,20200300,524.0,20191200,,20200300
2019-12-09 14:00:00,,20200300,524.9,20191200,,20200300
2019-12-09 15:00:00,522.8,20200300,524.0,20191200,522.8,20200300
2019-12-09 16:00:00,,20200300,523.0,20191200,,20200300
2019-12-10 08:00:00,,20200300,515.1,20191200,,20200300
2019-12-10 09:00:00,,20200300,514.4,20191200,,20200300
2019-12-10 10:00:00,,20200300,515.8,20191200,,20200300
2019-12-10 11:00:00,514.2,20200300,514.5,20191200,514.2,20200300
2019-12-16 15:00:00,,20200600,536.0,20200300,,20200600
2019-12-16 16:00:00,,20200600,535.1,20200300,,20200600
2019-12-17 08:00:00,,20200600,534.8,20200300,,20200600
2019-12-17 09:00:00,,20200600,532.8,20200300,,20200600
2019-12-17 10:00:00,,20200600,531.7,20200300,,20200600
2019-12-17 11:00:00,,20200600,531.3,20200300,,20200600
2019-12-17 12:00:00,,20200600,531.9,20200300,,20200600
2019-12-17 13:00:00,,20200600,533.3,20200300,,20200600
2019-12-17 14:00:00,,20200600,530.9,20200300,,20200600
2019-12-17 15:00:00,,20200600,531.7,20200300,,20200600
2019-12-17 16:00:00,,20200600,531.0,20200300,,20200600
2019-12-18 08:00:00,,20200600,528.6,20200300,,20200600
2019-12-18 09:00:00,,20200600,531.8,20200300,,20200600
2019-12-18 10:00:00,,20200600,530.3,20200300,,20200600
2019-12-18 11:00:00,,20200600,529.2,20200300,,20200600
2019-12-18 12:00:00,,20200600,529.2,20200300,,20200600
2019-12-18 13:00:00,,20200600,529.6,20200300,,20200600
2019-12-18 14:00:00,,20200600,530.1,20200300,,20200600
2019-12-18 16:00:00,,20200600,529.0,20200300,,20200600
2019-12-19 08:00:00,,20200600,527.6,20200300,,20200600
2019-12-19 09:00:00,,20200600,529.0,20200300,,20200600
2019-12-19 11:00:00,,20200600,527.3,20200300,,20200600
2019-12-19 13:00:00,,20200600,526.8,20200300,,20200600
2019-12-19 15:00:00,,20200600,528.0,20200300,,20200600
2019-12-19 16:00:00,,20200600,530.4,20200300,,20200600
2019-12-19 17:00:00,,20200600,532.5,20200300,,20200600
2019-12-20 11:00:00,,20200600,531.7,20200300,,20200600
2019-12-20 12:00:00,,20200600,532.9,20200300,,20200600
2019-12-20 15:00:00,,20200600,532.1,20200300,,20200600
2019-12-20 16:00:00,,20200600,531.6,20200300,,20200600
2019-12-23 11:00:00,,20200600,532.9,20200300,,20200600
2019-12-23 15:00:00,,20200600,533.1,20200300,,20200600
2019-12-23 16:00:00,,20200600,533.1,20200300,,20200600
2019-12-27 11:00:00,,20200600,535.6,20200300,,20200600
2019-12-27 15:00:00,,20200600,534.5,20200300,,20200600
2019-12-27 16:00:00,,20200600,533.0,20200300,,20200600
2019-12-30 08:00:00,,20200600,533.2,20200300,,20200600
2019-12-30 10:00:00,,20200600,531.7,20200300,,20200600
2019-12-30 11:00:00,,20200600,531.5,20200300,,20200600
2019-12-30 12:00:00,,20200600,531.8,20200300,,20200600
2019-12-30 13:00:00,,20200600,531.8,20200300,,20200600
2019-12-30 16:00:00,,20200600,528.7,20200300,,20200600
2020-01-02 08:00:00,,20200600,534.6,20200300,,20200600
2020-01-02 09:00:00,,20200600,535.5,20200300,,20200600
2020-01-02 10:00:00,,20200600,536.5,20200300,,20200600
2020-01-02 11:00:00,,20200600,535.0,20200300,,20200600
2020-01-02 12:00:00,,20200600,536.3,20200300,,20200600
2020-01-02 13:00:00,,20200600,537.4,20200300,,20200600
2020-01-02 14:00:00,,20200600,539.8,20200300,,20200600
2020-01-02 15:00:00,,20200600,538.9,20200300,,20200600
2020-01-02 16:00:00,,20200600,538.7,20200300,,20200600
2020-01-03 08:00:00,,20200600,531.7,20200300,,20200600
2020-01-03 09:00:00,,20200600,531.7,20200300,,20200600
2020-01-03 10:00:00,,20200600,529.8,20200300,,20200600
2020-01-03 11:00:00,,20200600,531.1,20200300,,20200600
2020-01-03 13:00:00,,20200600,533.0,20200300,,20200600
2020-01-03 14:00:00,,20200600,533.8,20200300,,20200600
2020-01-03 15:00:00,,20200600,533.0,20200300,,20200600
2020-01-03 16:00:00,,20200600,533.0,20200300,,20200600
2020-01-06 08:00:00,,20200600,523.4,20200300,,20200600
2020-01-06 09:00:00,,20200600,522.8,20200300,,20200600
2020-01-06 10:00:00,,20200600,523.7,20200300,,20200600
2020-01-06 11:00:00,,20200600,524.1,20200300,,20200600
2020-01-06 12:00:00,,20200600,525.6,20200300,,20200600
2020-01-06 13:00:00,,20200600,524.8,20200300,,20200600
2020-01-06 14:00:00,,20200600,527.3,20200300,,20200600
2020-01-06 15:00:00,,20200600,528.5,20200300,,20200600
2020-01-06 16:00:00,,20200600,529.3,20200300,,20200600
2020-01-07 08:00:00,,20200600,537.3,20200300,,20200600
2020-01-07 09:00:00,,20200600,535.3,20200300,,20200600
2020-01-07 10:00:00,,20200600,536.4,20200300,,20200600
2020-01-07 11:00:00,,20200600,535.1,20200300,,20200600
2020-01-07 12:00:00,,20200600,535.7,20200300,,20200600
2020-01-07 13:00:00,,20200600,534.6,20200300,,20200600
2020-01-07 14:00:00,,20200600,534.7,20200300,,20200600
2020-01-07 15:00:00,,20200600,535.6,20200300,,20200600
2020-01-07 16:00:00,,20200600,536.4,20200300,,20200600
2020-01-08 08:00:00,,20200600,533.7,20200300,,20200600
2020-01-08 09:00:00,,20200600,533.4,20200300,,20200600
2020-01-08 10:00:00,,20200600,536.9,20200300,,20200600
2020-01-08 11:00:00,,20200600,538.3,20200300,,20200600
2020-01-08 12:00:00,,20200600,539.4,20200300,,20200600
2020-01-08 13:00:00,,20200600,537.5,20200300,,20200600
2020-01-08 14:00:00,,20200600,538.7,20200300,,20200600
2020-01-08 15:00:00,,20200600,539.3,20200300,,20200600
2020-01-08 16:00:00,,20200600,540.3,20200300,,20200600
2020-01-09 08:00:00,,20200600,546.3,20200300,,20200600
2020-01-09 09:00:00,,20200600,546.9,20200300,,20200600
2020-01-09 11:00:00,,20200600,547.1,20200300,,20200600
2020-01-09 12:00:00,,20200600,545.7,20200300,,20200600
2020-01-09 13:00:00,,20200600,546.0,20200300,,20200600
2020-01-09 14:00:00,,20200600,546.5,20200300,,20200600
2020-01-09 15:00:00,,20200600,546.8,20200300,,20200600
2020-01-09 16:00:00,,20200600,545.3,20200300,,20200600
2020-01-10 08:00:00,,20200600,546.0,20200300,,20200600
2020-01-10 09:00:00,,20200600,547.6,20200300,,20200600
2020-01-10 10:00:00,,20200600,546.7,20200300,,20200600
2020-01-10 11:00:00,,20200600,547.9,20200300,,20200600
2020-01-10 13:00:00,,20200600,546.3,20200300,,20200600
2020-01-10 14:00:00,,20200600,547.4,20200300,,20200600
2020-01-10 15:00:00,,20200600,546.7,20200300,,20200600
2020-01-10 16:00:00,,20200600,546.0,20200300,,20200600
2020-01-13 08:00:00,,20200600,548.9,20200300,,20200600
2020-01-13 09:00:00,,20200600,549.3,20200300,,20200600
2020-01-13 10:00:00,,20200600,549.4,20200300,,20200600
2020-01-13 11:00:00,,20200600,546.4,20200300,,20200600
2020-01-13 12:00:00,,20200600,548.1,20200300,,20200600
2020-01-13 13:00:00,,20200600,547.6,20200300,,20200600
2020-01-13 14:00:00,,20200600,546.2,20200300,,20200600
2020-01-13 15:00:00,,20200600,546.6,20200300,,20200600
2020-01-13 16:00:00,,20200600,547.2,20200300,,20200600
2020-01-14 08:00:00,,20200600,546.0,20200300,,20200600
2020-01-14 09:00:00,,20200600,548.0,20200300,,20200600
2020-01-14 10:00:00,,20200600,545.9,20200300,,20200600
2020-01-14 11:00:00,,20200600,546.4,20200300,,20200600
2020-01-14 12:00:00,,20200600,546.3,20200300,,20200600
2020-01-14 13:00:00,,20200600,547.1,20200300,,20200600
2020-01-14 14:00:00,,20200600,546.1,20200300,,20200600
2020-01-14 15:00:00,,20200600,546.2,20200300,,20200600
2020-01-14 16:00:00,,20200600,546.6,20200300,,20200600
2020-01-15 08:00:00,,20200600,548.4,20200300,,20200600
2020-01-15 09:00:00,,20200600,549.2,20200300,,20200600
2020-01-15 10:00:00,,20200600,549.1,20200300,,20200600
2020-01-15 11:00:00,,20200600,549.3,20200300,,20200600
2020-01-15 12:00:00,,20200600,548.6,20200300,,20200600
2020-01-15 13:00:00,,20200600,547.2,20200300,,20200600
2020-01-15 14:00:00,,20200600,548.1,20200300,,20200600
2020-01-15 15:00:00,,20200600,547.8,20200300,,20200600
2020-01-15 16:00:00,,20200600,547.9,20200300,,20200600
2020-01-16 08:00:00,,20200600,550.3,20200300,,20200600
2020-01-16 09:00:00,,20200600,548.9,20200300,,20200600
2020-01-16 10:00:00,,20200600,548.7,20200300,,20200600
2020-01-16 11:00:00,,20200600,548.6,20200300,,20200600
2020-01-16 12:00:00,,20200600,548.6,20200300,,20200600
2020-01-16 13:00:00,,20200600,548.7,20200300,,20200600
2020-01-16 14:00:00,,20200600,548.5,20200300,,20200600
2020-01-16 15:00:00,,20200600,549.3,20200300,,20200600
2020-01-16 16:00:00,,20200600,549.3,20200300,,20200600
2020-01-17 08:00:00,,20200600,553.0,20200300,,20200600
2020-01-17 09:00:00,,20200600,555.2,20200300,,20200600
2020-01-17 10:00:00,,20200600,555.7,20200300,,20200600
2020-01-17 11:00:00,,20200600,556.6,20200300,,20200600
2020-01-17 12:00:00,,20200600,555.3,20200300,,20200600
2020-01-17 13:00:00,,20200600,555.7,20200300,,20200600
2020-01-17 14:00:00,,20200600,555.2,20200300,,20200600
2020-01-17 15:00:00,,20200600,556.4,20200300,,20200600
2020-01-17 16:00:00,,20200600,555.8,20200300,,20200600
2020-01-20 08:00:00,,20200600,555.8,20200300,,20200600
2020-01-20 09:00:00,,20200600,555.7,20200300,,20200600
2020-01-20 10:00:00,,20200600,555.8,20200300,,20200600
2020-01-20 11:00:00,,20200600,556.0,20200300,,20200600
2020-01-20 12:00:00,,20200600,556.8,20200300,,20200600
2020-01-20 13:00:00,,20200600,556.4,20200300,,20200600
2020-01-20 14:00:00,,20200600,556.8,20200300,,20200600
2020-01-20 15:00:00,,20200600,556.4,20200300,,20200600
2020-01-20 16:00:00,,20200600,556.5,20200300,,20200600
2020-01-21 08:00:00,,20200600,550.5,20200300,,20200600
2020-01-21 09:00:00,,20200600,551.0,20200300,,20200600
2020-01-21 10:00:00,,20200600,551.1,20200300,,20200600
2020-01-21 11:00:00,,20200600,552.7,20200300,,20200600
2020-01-21 12:00:00,,20200600,552.9,20200300,,20200600
2020-01-21 13:00:00,,20200600,552.7,20200300,,20200600
2020-01-21 14:00:00,,20200600,554.7,20200300,,20200600
2020-01-21 15:00:00,,20200600,555.0,20200300,,20200600
2020-01-21 16:00:00,,20200600,555.8,20200300,,20200600
2020-01-22 08:00:00,,20200600,554.9,20200300,,20200600
2020-01-22 09:00:00,,20200600,555.2,20200300,,20200600
2020-01-22 10:00:00,,20200600,555.1,20200300,,20200600
2020-01-22 11:00:00,,20200600,557.3,20200300,,20200600
2020-01-22 12:00:00,,20200600,557.8,20200300,,20200600
2020-01-22 13:00:00,,20200600,557.0,20200300,,20200600
2020-01-22 14:00:00,,20200600,557.7,20200300,,20200600
2020-01-22 15:00:00,,20200600,558.3,20200300,,20200600
2020-01-22 16:00:00,,20200600,557.1,20200300,,20200600
2020-01-23 08:00:00,,20200600,552.4,20200300,,20200600
2020-01-23 09:00:00,,20200600,554.3,20200300,,20200600
2020-01-23 10:00:00,,20200600,555.2,20200300,,20200600
2020-01-23 11:00:00,,20200600,555.3,20200300,,20200600
2020-01-23 12:00:00,,20200600,554.3,20200300,,20200600
2020-01-23 13:00:00,,20200600,554.4,20200300,,20200600
2020-01-23 14:00:00,,20200600,552.8,20200300,,20200600
2020-01-23 15:00:00,,20200600,551.8,20200300,,20200600
2020-01-23 16:00:00,,20200600,552.3,20200300,,20200600
2020-01-24 08:00:00,,20200600,558.4,20200300,,20200600
2020-01-24 09:00:00,,20200600,558.2,20200300,,20200600
2020-01-24 10:00:00,,20200600,557.6,20200300,,20200600
2020-01-24 11:00:00,,20200600,558.7,20200300,,20200600
2020-01-24 12:00:00,,20200600,559.1,20200300,,20200600
2020-01-24 13:00:00,,20200600,559.3,20200300,,20200600
2020-01-24 14:00:00,,20200600,559.4,20200300,,20200600
2020-01-24 15:00:00,,20200600,559.2,20200300,,20200600
2020-01-24 16:00:00,,20200600,559.9,20200300,,20200600
2020-01-27 08:00:00,,20200600,549.8,20200300,,20200600
2020-01-27 09:00:00,,20200600,545.7,20200300,,20200600
2020-01-27 10:00:00,,20200600,542.5,20200300,,20200600
2020-01-27 11:00:00,,20200600,544.0,20200300,,20200600
2020-01-27 12:00:00,,20200600,545.0,20200300,,20200600
2020-01-27 13:00:00,,20200600,543.5,20200300,,20200600
2020-01-27 14:00:00,,20200600,542.6,20200300,,20200600
2020-01-27 15:00:00,,20200600,541.3,20200300,,20200600
2020-01-27 16:00:00,,20200600,541.4,20200300,,20200600
2020-01-28 08:00:00,,20200600,537.7,20200300,,20200600
2020-01-28 09:00:00,,20200600,535.5,20200300,,20200600
2020-01-28 10:00:00,,20200600,533.4,20200300,,20200600
2020-01-28 11:00:00,,20200600,534.1,20200300,,20200600
2020-01-28 12:00:00,,20200600,537.3,20200300,,20200600
2020-01-28 13:00:00,,20200600,538.5,20200300,,20200600
2020-01-28 14:00:00,,20200600,538.3,20200300,,20200600
2020-01-28 15:00:00,,20200600,540.7,20200300,,20200600
2020-01-28 16:00:00,,20200600,540.6,20200300,,20200600
2020-01-29 08:00:00,,20200600,542.6,20200300,,20200600
2020-01-29 09:00:00,,20200600,543.3,20200300,,20200600
2020-01-29 10:00:00,,20200600,544.4,20200300,,20200600
2020-01-29 11:00:00,,20200600,543.6,20200300,,20200600
2020-01-29 12:00:00,,20200600,544.3,20200300,,20200600
2020-01-29 13:00:00,,20200600,543.4,20200300,,20200600
2020-01-29 14:00:00,,20200600,544.3,20200300,,20200600
2020-01-29 15:00:00,,20200600,543.6,20200300,,20200600
2020-01-29 16:00:00,,20200600,543.6,20200300,,20200600
2020-01-30 08:00:00,,20200600,535.7,20200300,,20200600
2020-01-30 09:00:00,,20200600,536.6,20200300,,20200600
2020-01-30 10:00:00,,20200600,535.7,20200300,,20200600
2020-01-30 11:00:00,,20200600,534.2,20200300,,20200600
2020-01-30 12:00:00,,20200600,531.8,20200300,,20200600
2020-01-30 13:00:00,,20200600,532.5,20200300,,20200600
2020-01-30 14:00:00,,20200600,533.8,20200300,,20200600
2020-01-30 15:00:00,,20200600,531.0,20200300,,20200600
2020-01-30 16:00:00,,20200600,532.4,20200300,,20200600
2020-01-31 08:00:00,,20200600,535.9,20200300,,20200600
2020-01-31 09:00:00,,20200600,533.2,20200300,,20200600
2020-01-31 10:00:00,,20200600,530.7,20200300,,20200600
2020-01-31 11:00:00,,20200600,530.8,20200300,,20200600
2020-01-31 12:00:00,,20200600,530.6,20200300,,20200600
2020-01-31 13:00:00,,20200600,531.8,20200300,,20200600
2020-01-31 14:00:00,,20200600,528.6,20200300,,20200600
2020-01-31 15:00:00,,20200600,524.9,20200300,,20200600
2020-01-31 16:00:00,,20200600,524.8,20200300,,20200600
2020-02-03 08:00:00,,20200600,529.1,20200300,,20200600
2020-02-03 09:00:00,,20200600,528.1,20200300,,20200600
2020-02-03 10:00:00,,20200600,528.6,20200300,,20200600
2020-02-03 11:00:00,,20200600,528.7,20200300,,20200600
2020-02-03 13:00:00,,20200600,529.2,20200300,,20200600
2020-02-03 14:00:00,,20200600,532.4,20200300,,20200600
2020-02-03 15:00:00,,20200600,532.7,20200300,,20200600
2020-02-03 16:00:00,,20200600,532.4,20200300,,20200600
2020-02-04 08:00:00,,20200600,539.8,20200300,,20200600
2020-02-04 09:00:00,,20200600,539.8,20200300,,20200600
2020-02-04 10:00:00,,20200600,540.7,20200300,,20200600
2020-02-04 11:00:00,,20200600,540.3,20200300,,20200600
2020-02-04 12:00:00,,20200600,541.3,20200300,,20200600
2020-02-04 13:00:00,,20200600,541.6,20200300,,20200600
2020-02-04 14:00:00,,20200600,543.1,20200300,,20200600
2020-02-04 15:00:00,,20200600,543.9,20200300,,20200600
2020-02-04 16:00:00,,20200600,545.9,20200300,,20200600
2020-02-05 08:00:00,,20200600,553.3,20200300,,20200600
2020-02-05 09:00:00,,20200600,558.4,20200300,,20200600
2020-02-05 10:00:00,,20200600,556.8,20200300,,20200600
2020-02-05 11:00:00,,20200600,556.1,20200300,,20200600
2020-02-05 12:00:00,,20200600,556.9,20200300,,20200600
2020-02-05 13:00:00,,20200600,559.8,20200300,,20200600
2020-02-05 14:00:00,,20200600,555.8,20200300,,20200600
2020-02-05 15:00:00,,20200600,556.2,20200300,,20200600
2020-02-05 16:00:00,,20200600,557.7,20200300,,20200600
2020-02-06 08:00:00,,20200600,557.3,20200300,,20200600
2020-02-06 09:00:00,,20200600,556.6,20200300,,20200600
2020-02-06 10:00:00,,20200600,555.5,20200300,,20200600
2020-02-06 11:00:00,,20200600,557.0,20200300,,20200600
2020-02-06 12:00:00,,20200600,558.0,20200300,,20200600
2020-02-06 13:00:00,,20200600,556.7,20200300,,20200600
2020-02-06 14:00:00,,20200600,555.7,20200300,,20200600
2020-02-06 15:00:00,,20200600,558.6,20200300,,20200600
2020-02-06 16:00:00,,20200600,558.8,20200300,,20200600
2020-02-07 08:00:00,,20200600,558.9,20200300,,20200600
2020-02-07 09:00:00,,20200600,557.2,20200300,,20200600
2020-02-07 10:00:00,,20200600,556.4,20200300,,20200600
2020-02-07 11:00:00,,20200600,555.8,20200300,,20200600
2020-02-07 12:00:00,,20200600,555.9,20200300,,20200600
2020-02-07 13:00:00,,20200600,554.5,20200300,,20200600
2020-02-07 14:00:00,,20200600,555.8,20200300,,20200600
2020-02-07 15:00:00,,20200600,555.3,20200300,,20200600
2020-02-07 16:00:00,,20200600,557.5,20200300,,20200600
2020-02-10 08:00:00,,20200600,553.0,20200300,,20200600
2020-02-10 09:00:00,,20200600,554.6,20200300,,20200600
2020-02-10 10:00:00,,20200600,556.3,20200300,,20200600
2020-02-10 11:00:00,,20200600,556.5,20200300,,20200600
2020-02-10 12:00:00,,20200600,554.7,20200300,,20200600
2020-02-10 13:00:00,,20200600,554.7,20200300,,20200600
2020-02-10 14:00:00,,20200600,555.9,20200300,,20200600
2020-02-10 15:00:00,,20200600,555.8,20200300,,20200600
2020-02-10 16:00:00,,20200600,556.9,20200300,,20200600
2020-02-11 08:00:00,,20200600,563.2,20200300,,20200600
2020-02-11 09:00:00,,20200600,562.8,20200300,,20200600
2020-02-11 10:00:00,,20200600,563.3,20200300,,20200600
2020-02-11 11:00:00,,20200600,564.0,20200300,,20200600
2020-02-11 12:00:00,,20200600,564.0,20200300,,20200600
2020-02-11 13:00:00,,20200600,564.3,20200300,,20200600
2020-02-11 14:00:00,,20200600,566.7,20200300,,20200600
2020-02-11 15:00:00,,20200600,568.4,20200300,,20200600
2020-02-11 16:00:00,,20200600,567.8,20200300,,20200600
2020-02-12 08:00:00,,20200600,570.9,20200300,,20200600
2020-02-12 09:00:00,,20200600,569.1,20200300,,20200600
2020-02-12 10:00:00,,20200600,569.5,20200300,,20200600
2020-02-12 11:00:00,,20200600,570.7,20200300,,20200600
2020-02-12 12:00:00,,20200600,570.3,20200300,,20200600
2020-02-12 13:00:00,,20200600,570.9,20200300,,20200600
2020-02-12 14:00:00,,20200600,572.0,20200300,,20200600
2020-02-12 15:00:00,,20200600,572.3,20200300,,20200600
2020-02-12 16:00:00,,20200600,573.5,20200300,,20200600
2020-02-13 08:00:00,,20200600,570.0,20200300,,20200600
2020-02-13 09:00:00,,20200600,568.1,20200300,,20200600
2020-02-13 10:00:00,,20200600,565.6,20200300,,20200600
2020-02-13 11:00:00,,20200600,566.8,20200300,,20200600
2020-02-13 12:00:00,,20200600,568.2,20200300,,20200600
2020-02-13 13:00:00,,20200600,568.5,20200300,,20200600
2020-02-13 14:00:00,,20200600,569.7,20200300,,20200600
2020-02-13 15:00:00,,20200600,572.1,20200300,,20200600
2020-02-13 16:00:00,,20200600,573.3,20200300,,20200600
2020-02-14 08:00:00,,20200600,572.7,20200300,,20200600
2020-02-14 09:00:00,,20200600,571.0,20200300,,20200600
2020-02-14 10:00:00,,20200600,572.1,20200300,,20200600
2020-02-14 11:00:00,,20200600,572.3,20200300,,20200600
2020-02-14 12:00:00,,20200600,572.0,20200300,,20200600
2020-02-14 13:00:00,,20200600,570.9,20200300,,20200600
2020-02-14 14:00:00,,20200600,570.4,20200300,,20200600
2020-02-14 15:00:00,,20200600,572.4,20200300,,20200600
2020-02-14 16:00:00,,20200600,572.6,20200300,,20200600
2020-02-17 08:00:00,,20200600,572.1,20200300,,20200600
2020-02-17 09:00:00,,20200600,572.7,20200300,,20200600
2020-02-17 10:00:00,,20200600,571.5,20200300,,20200600
2020-02-17 11:00:00,,20200600,571.7,20200300,,20200600
2020-02-17 12:00:00,,20200600,568.6,20200300,,20200600
2020-02-17 13:00:00,,20200600,568.7,20200300,,20200600
2020-02-17 14:00:00,,20200600,569.6,20200300,,20200600
2020-02-17 15:00:00,,20200600,570.6,20200300,,20200600
2020-02-17 16:00:00,,20200600,570.0,20200300,,20200600
2020-02-17 20:00:00,,20200600,567.5,20200300,,20200600
2020-02-18 08:00:00,,20200600,563.7,20200300,,20200600
2020-02-18 09:00:00,,20200600,562.4,20200300,,20200600
2020-02-18 10:00:00,,20200600,565.5,20200300,,20200600
2020-02-18 11:00:00,,20200600,563.7,20200300,,20200600
2020-02-18 12:00:00,,20200600,564.6,20200300,,20200600
2020-02-18 13:00:00,,20200600,564.7,20200300,,20200600
2020-02-18 14:00:00,,20200600,566.6,20200300,,20200600
2020-02-18 15:00:00,,20200600,566.4,20200300,,20200600
2020-02-18 16:00:00,,20200600,565.5,20200300,,20200600
2020-02-19 08:00:00,,20200600,569.9,20200300,,20200600
2020-02-19 09:00:00,,20200600,568.9,20200300,,20200600
2020-02-19 10:00:00,,20200600,568.9,20200300,,20200600
2020-02-19 11:00:00,,20200600,568.3,20200300,,20200600
2020-02-19 12:00:00,,20200600,569.4,20200300,,20200600
2020-02-19 13:00:00,,20200600,569.5,20200300,,20200600
2020-02-19 14:00:00,,20200600,572.4,20200300,,20200600
2020-02-19 15:00:00,,20200600,573.5,20200300,,20200600
2020-02-19 16:00:00,,20200600,574.2,20200300,,20200600
2020-02-20 08:00:00,,20200600,571.8,20200300,,20200600
2020-02-20 09:00:00,,20200600,570.3,20200300,,20200600
2020-02-20 10:00:00,,20200600,570.3,20200300,,20200600
2020-02-20 11:00:00,,20200600,570.2,20200300,,20200600
2020-02-20 12:00:00,,20200600,570.0,20200300,,20200600
2020-02-20 13:00:00,,20200600,570.5,20200300,,20200600
2020-02-20 14:00:00,,20200600,570.4,20200300,,20200600
2020-02-20 15:00:00,,20200600,571.3,20200300,,20200600
2020-02-20 16:00:00,,20200600,566.2,20200300,,20200600
2020-02-21 08:00:00,,20200600,564.7,20200300,,20200600
2020-02-21 09:00:00,,20200600,564.9,20200300,,20200600
2020-02-21 10:00:00,,20200600,567.5,20200300,,20200600
2020-02-21 11:00:00,,20200600,567.3,20200300,,20200600
2020-02-21 12:00:00,,20200600,567.7,20200300,,20200600
2020-02-21 13:00:00,,20200600,565.5,20200300,,20200600
2020-02-21 14:00:00,,20200600,560.8,20200300,,20200600
2020-02-21 15:00:00,,20200600,559.2,20200300,,20200600
2020-02-21 16:00:00,,20200600,560.9,20200300,,20200600
2020-02-24 08:00:00,,20200600,540.4,20200300,,20200600
2020-02-24 09:00:00,,20200600,538.4,20200300,,20200600
2020-02-24 10:00:00,,20200600,536.5,20200300,,20200600
2020-02-24 11:00:00,,20200600,537.3,20200300,,20200600
2020-02-24 12:00:00,,20200600,535.7,20200300,,20200600
2020-02-24 13:00:00,,20200600,532.8,20200300,,20200600
2020-02-24 14:00:00,,20200600,537.3,20200300,,20200600
2020-02-24 15:00:00,,20200600,537.2,20200300,,20200600
2020-02-24 16:00:00,,20200600,532.2,20200300,,20200600
2020-02-25 08:00:00,,20200600,536.4,20200300,,20200600
2020-02-25 09:00:00,,20200600,535.6,20200300,,20200600
2020-02-25 10:00:00,,20200600,532.5,20200300,,20200600
2020-02-25 11:00:00,,20200600,533.8,20200300,,20200600
2020-02-25 12:00:00,,20200600,537.2,20200300,,20200600
2020-02-25 13:00:00,,20200600,535.5,20200300,,20200600
2020-02-25 14:00:00,,20200600,534.6,20200300,,20200600
2020-02-25 15:00:00,,20200600,529.5,20200300,,20200600
2020-02-25 16:00:00,,20200600,524.3,20200300,,20200600
2020-02-26 08:00:00,,20200600,516.9,20200300,,20200600
2020-02-26 09:00:00,,20200600,518.5,20200300,,20200600
2020-02-26 10:00:00,,20200600,517.9,20200300,,20200600
2020-02-26 11:00:00,,20200600,524.1,20200300,,20200600
2020-02-26 12:00:00,,20200600,526.8,20200300,,20200600
2020-02-26 13:00:00,,20200600,529.2,20200300,,20200600
2020-02-26 14:00:00,,20200600,529.2,20200300,,20200600
2020-02-26 15:00:00,,20200600,529.8,20200300,,20200600
2020-02-26 16:00:00,,20200600,528.8,20200300,,20200600
2020-02-27 08:00:00,,20200600,519.0,20200300,,20200600
2020-02-27 09:00:00,,20200600,519.4,20200300,,20200600
2020-02-27 10:00:00,,20200600,514.9,20200300,,20200600
2020-02-27 11:00:00,,20200600,515.6,20200300,,20200600
2020-02-27 12:00:00,,20200600,512.1,20200300,,20200600
2020-02-27 13:00:00,,20200600,509.2,20200300,,20200600
2020-02-27 14:00:00,,20200600,508.2,20200300,,20200600
2020-02-27 15:00:00,,20200600,511.2,20200300,,20200600
2020-02-27 16:00:00,,20200600,512.0,20200300,,20200600
2020-02-27 17:00:00,,20200600,516.0,20200300,,20200600
2020-02-28 08:00:00,,20200600,489.6,20200300,,20200600
2020-02-28 09:00:00,,20200600,490.1,20200300,,20200600
2020-02-28 10:00:00,,20200600,491.7,20200300,,20200600
2020-02-28 11:00:00,,20200600,492.0,20200300,,20200600
2020-02-28 12:00:00,,20200600,495.5,20200300,,20200600
2020-02-28 13:00:00,,20200600,491.0,20200300,,20200600
2020-02-28 14:00:00,,20200600,490.3,20200300,,20200600
2020-02-28 15:00:00,,20200600,494.3,20200300,,20200600
2020-02-28 16:00:00,,20200600,500.9,20200300,,20200600
2020-03-02 07:00:00,,20200600,506.4,20200300,,20200600
2020-03-02 08:00:00,,20200600,506.1,20200300,,20200600
2020-03-02 09:00:00,,20200600,497.8,20200300,,20200600
2020-03-02 10:00:00,,20200600,494.8,20200300,,20200600
2020-03-02 11:00:00,,20200600,486.2,20200300,,20200600
2020-03-02 12:00:00,,20200600,494.5,20200300,,20200600
2020-03-02 13:00:00,,20200600,494.2,20200300,,20200600
2020-03-02 14:00:00,,20200600,493.8,20200300,,20200600
2020-03-02 15:00:00,,20200600,494.4,20200300,,20200600
2020-03-02 16:00:00,,20200600,497.5,20200300,,20200600
2020-03-02 20:00:00,,20200600,501.0,20200300,,20200600
2020-03-03 08:00:00,,20200600,510.7,20200300,,20200600
2020-03-03 09:00:00,,20200600,512.2,20200300,,20200600
2020-03-03 10:00:00,,20200600,513.2,20200300,,20200600
2020-03-03 11:00:00,,20200600,507.6,20200300,,20200600
2020-03-03 12:00:00,,20200600,505.9,20200300,,20200600
2020-03-03 13:00:00,,20200600,508.3,20200300,,20200600
2020-03-03 14:00:00,,20200600,506.5,20200300,,20200600
2020-03-03 15:00:00,,20200600,511.3,20200300,,20200600
2020-03-03 16:00:00,,20200600,501.5,20200300,,20200600
2020-03-03 18:00:00,,20200600,502.0,20200300,,20200600
2020-03-04 08:00:00,,20200600,505.3,20200300,,20200600
2020-03-04 09:00:00,,20200600,506.7,20200300,,20200600
2020-03-04 10:00:00,,20200600,506.9,20200300,,20200600
2020-03-04 11:00:00,,20200600,507.7,20200300,,20200600
2020-03-04 12:00:00,,20200600,509.2,20200300,,20200600
2020-03-04 13:00:00,,20200600,506.3,20200300,,20200600
2020-03-04 14:00:00,,20200600,499.5,20200300,,20200600
2020-03-04 15:00:00,,20200600,501.7,20200300,,20200600
2020-03-04 16:00:00,,20200600,501.9,20200300,,20200600
2020-03-05 08:00:00,,20200600,502.9,20200300,,20200600
2020-03-05 09:00:00,,20200600,499.1,20200300,,20200600
2020-03-05 10:00:00,,20200600,496.2,20200300,,20200600
2020-03-05 11:00:00,,20200600,493.5,20200300,,20200600
2020-03-05 12:00:00,,20200600,494.6,20200300,,20200600
2020-03-05 13:00:00,,20200600,493.3,20200300,,20200600
2020-03-05 14:00:00,,20200600,493.9,20200300,,20200600
2020-03-05 15:00:00,,20200600,496.4,20200300,,20200600
2020-03-05 16:00:00,,20200600,497.5,20200300,,20200600
2020-03-06 08:00:00,,20200600,481.5,20200300,,20200600
2020-03-06 09:00:00,,20200600,476.1,20200300,,20200600
2020-03-06 10:00:00,,20200600,475.0,20200300,,20200600
2020-03-06 11:00:00,,20200600,477.2,20200300,,20200600
2020-03-06 12:00:00,,20200600,475.7,20200300,,20200600
2020-03-06 13:00:00,,20200600,477.1,20200300,,20200600
2020-03-06 14:00:00,,20200600,475.9,20200300,,20200600
2020-03-06 15:00:00,,20200600,479.1,20200300,,20200600
2020-03-06 16:00:00,,20200600,477.8,20200300,,20200600
2020-03-06 19:00:00,,20200600,474.7,20200300,,20200600
2020-03-09 07:00:00,,20200600,430.0,20200300,,20200600
2020-03-09 08:00:00,,20200600,447.0,20200300,,20200600
2020-03-09 09:00:00,,20200600,449.2,20200300,,20200600
2020-03-09 10:00:00,,20200600,447.8,20200300,,20200600
2020-03-09 11:00:00,,20200600,447.6,20200300,,20200600
2020-03-09 12:00:00,,20200600,444.3,20200300,,20200600
2020-03-09 13:00:00,,20200600,446.6,20200300,,20200600
2020-03-09 14:00:00,,20200600,446.8,20200300,,20200600
2020-03-09 15:00:00,,20200600,451.6,20200300,,20200600
2020-03-09 16:00:00,,20200600,446.5,20200300,,20200600
2020-03-10 08:00:00,,20200600,459.0,20200300,,20200600
2020-03-10 09:00:00,,20200600,462.6,20200300,,20200600
2020-03-10 10:00:00,,20200600,462.9,20200300,,20200600
2020-03-10 11:00:00,,20200600,459.9,20200300,,20200600
2020-03-10 12:00:00,,20200600,460.0,20200300,,20200600
2020-03-10 13:00:00,,20200600,459.0,20200300,,20200600
2020-03-10 14:00:00,,20200600,452.9,20200300,,20200600
2020-03-10 15:00:00,,20200600,447.6,20200300,,20200600
2020-03-10 16:00:00,,20200600,445.4,20200300,,20200600
2020-03-11 08:00:00,,20200600,453.8,20200300,,20200600
2020-03-11 09:00:00,,20200600,450.4,20200300,,20200600
2020-03-11 10:00:00,,20200600,446.9,20200300,,20200600
2020-03-11 11:00:00,,20200600,445.1,20200300,,20200600
2020-03-11 12:00:00,,20200600,442.1,20200300,,20200600
2020-03-11 13:00:00,,20200600,447.7,20200300,,20200600
2020-03-11 14:00:00,,20200600,443.5,20200300,,20200600
2020-03-11 15:00:00,,20200600,442.6,20200300,,20200600
2020-03-11 16:00:00,,20200600,441.1,20200300,,20200600
2020-03-12 08:00:00,,20200600,410.2,20200300,,20200600
2020-03-12 09:00:00,,20200600,415.7,20200300,,20200600
2020-03-12 10:00:00,,20200600,419.7,20200300,,20200600
2020-03-12 11:00:00,,20200600,416.4,20200300,,20200600
2020-03-12 12:00:00,,20200600,409.6,20200300,,20200600
2020-03-12 13:00:00,,20200600,405.0,20200300,,20200600
2020-03-12 14:00:00,,20200600,406.9,20200300,,20200600
2020-03-12 15:00:00,,20200600,396.3,20200300,,20200600
2020-03-12 16:00:00,,20200600,395.5,20200300,,20200600
2020-03-13 08:00:00,,20200600,399.9,20200300,,20200600
2020-03-13 09:00:00,,20200600,405.9,20200300,,20200600
2020-03-13 10:00:00,,20200600,410.3,20200300,,20200600
2020-03-13 11:00:00,,20200600,417.9,20200300,,20200600
2020-03-13 12:00:00,,20200600,425.1,20200300,,20200600
2020-03-13 13:00:00,,20200600,410.6,20200300,,20200600
2020-03-13 14:00:00,,20200600,408.2,20200300,,20200600
2020-03-13 15:00:00,,20200600,393.1,20200300,,20200600
2020-03-13 16:00:00,,20200600,400.8,20200300,,20200600
2020-03-13 18:00:00,,20200600,401.0,20200300,,20200600
2020-03-16 09:00:00,,20200600,365.1,20200300,,20200600
2020-03-16 10:00:00,,20200600,364.0,20200300,,20200600
2020-03-16 11:00:00,,20200600,359.8,20200300,,20200600
2020-03-16 12:00:00,,20200600,363.6,20200300,,20200600
2020-03-16 13:00:00,,20200600,360.9,20200300,,20200600
2020-03-16 14:00:00,,20200600,378.2,20200300,,20200600
2020-03-16 15:00:00,,20200600,384.7,20200300,,20200600
2020-03-16 16:00:00,380.0,20200600,384.7,20200300,380.0,20200600
2020-03-17 09:00:00,,20200900,375.2,20200600,,20200900
2020-03-17 15:00:00,,20200900,385.1,20200600,,20200900
2020-03-17 16:00:00,,20200900,381.3,20200600,,20200900
2020-03-18 09:00:00,,20200900,360.9,20200600,,20200900
2020-03-18 11:00:00,,20200900,366.2,20200600,,20200900
2020-03-18 15:00:00,,20200900,364.7,20200600,,20200900
2020-03-18 16:00:00,,20200900,363.6,20200600,,20200900
2020-03-19 10:00:00,,20200900,353.0,20200600,,20200900
2020-03-19 11:00:00,,20200900,353.5,20200600,,20200900
2020-03-19 12:00:00,,20200900,357.3,20200600,,20200900
2020-03-19 13:00:00,,20200900,357.0,20200600,,20200900
2020-03-19 15:00:00,,20200900,373.5,20200600,,20200900
2020-03-19 16:00:00,,20200900,375.0,20200600,,20200900
2020-03-20 16:00:00,,20200900,392.2,20200600,,20200900
2020-03-23 10:00:00,,20200900,375.3,20200600,,20200900
2020-03-23 12:00:00,,20200900,389.4,20200600,,20200900
2020-03-23 13:00:00,,20200900,386.0,20200600,,20200900
2020-03-23 14:00:00,,20200900,384.0,20200600,,20200900
2020-03-23 15:00:00,,20200900,381.0,20200600,,20200900
2020-03-23 16:00:00,,20200900,378.0,20200600,,20200900
2020-03-24 12:00:00,,20200900,409.9,20200600,,20200900
2020-03-24 14:00:00,,20200900,410.7,20200600,,20200900
2020-03-24 15:00:00,,20200900,414.5,20200600,,20200900
2020-03-24 16:00:00,,20200900,417.0,20200600,,20200900
2020-03-25 10:00:00,,20200900,415.7,20200600,,20200900
2020-03-25 11:00:00,,20200900,419.0,20200600,,20200900
2020-03-25 12:00:00,,20200900,419.0,20200600,,20200900
2020-03-25 13:00:00,,20200900,418.3,20200600,,20200900
2020-03-25 14:00:00,,20200900,419.9,20200600,,20200900
2020-03-25 15:00:00,,20200900,421.3,20200600,,20200900
2020-03-25 16:00:00,,20200900,426.3,20200600,,20200900
2020-03-26 09:00:00,,20200900,422.2,20200600,,20200900
2020-03-26 11:00:00,,20200900,422.6,20200600,,20200900
2020-03-26 12:00:00,,20200900,420.7,20200600,,20200900
2020-03-26 16:00:00,,20200900,437.1,20200600,,20200900
2020-03-27 08:00:00,,20200900,434.0,20200600,,20200900
2020-03-27 10:00:00,,20200900,433.6,20200600,,20200900
2020-03-27 11:00:00,,20200900,427.2,20200600,,20200900
2020-03-27 14:00:00,,20200900,420.8,20200600,,20200900
2020-03-27 15:00:00,,20200900,420.8,20200600,,20200900
2020-03-27 16:00:00,,20200900,420.6,20200600,,20200900
2020-03-30 11:00:00,,20200900,426.3,20200600,,20200900
2020-03-30 12:00:00,,20200900,430.5,20200600,,20200900
2020-03-30 13:00:00,,20200900,430.7,20200600,,20200900
2020-03-30 14:00:00,,20200900,430.6,20200600,,20200900
2020-03-30 15:00:00,,20200900,429.9,20200600,,20200900
2020-03-31 07:00:00,,20200900,443.0,20200600,,20200900
2020-03-31 09:00:00,,20200900,445.3,20200600,,20200900
2020-03-31 10:00:00,,20200900,439.7,20200600,,20200900
2020-03-31 11:00:00,,20200900,436.1,20200600,,20200900
2020-03-31 12:00:00,,20200900,432.4,20200600,,20200900
2020-03-31 13:00:00,,20200900,435.9,20200600,,20200900
2020-03-31 14:00:00,,20200900,438.4,20200600,,20200900
2020-03-31 15:00:00,,20200900,437.5,20200600,,20200900
2020-04-01 07:00:00,,20200900,426.0,20200600,,20200900
2020-04-01 08:00:00,,20200900,426.0,20200600,,20200900
2020-04-01 09:00:00,,20200900,428.4,20200600,,20200900
2020-04-01 10:00:00,,20200900,424.0,20200600,,20200900
2020-04-01 11:00:00,,20200900,421.7,20200600,,20200900
2020-04-01 12:00:00,,20200900,420.8,20200600,,20200900
2020-04-01 13:00:00,,20200900,421.2,20200600,,20200900
2020-04-01 14:00:00,,20200900,425.6,20200600,,20200900
2020-04-01 15:00:00,,20200900,423.7,20200600,,20200900
2020-04-02 07:00:00,,20200900,417.8,20200600,,20200900
2020-04-02 09:00:00,,20200900,419.9,20200600,,20200900
2020-04-02 10:00:00,,20200900,418.9,20200600,,20200900
2020-04-02 12:00:00,,20200900,419.1,20200600,,20200900
2020-04-02 13:00:00,,20200900,411.8,20200600,,20200900
2020-04-02 14:00:00,,20200900,419.5,20200600,,20200900
2020-04-02 15:00:00,,20200900,415.2,20200600,,20200900
2020-04-03 08:00:00,,20200900,415.5,20200600,,20200900
2020-04-03 09:00:00,,20200900,414.6,20200600,,20200900
2020-04-03 11:00:00,,20200900,415.7,20200600,,20200900
2020-04-03 12:00:00,,20200900,416.7,20200600,,20200900
2020-04-03 13:00:00,,20200900,418.4,20200600,,20200900
2020-04-03 14:00:00,,20200900,416.5,20200600,,20200900
2020-04-03 15:00:00,,20200900,415.6,20200600,,20200900
2020-04-06 08:00:00,,20200900,428.5,20200600,,20200900
2020-04-06 09:00:00,,20200900,428.4,20200600,,20200900
2020-04-06 11:00:00,,20200900,428.4,20200600,,20200900
2020-04-06 12:00:00,,20200900,429.9,20200600,,20200900
2020-04-06 13:00:00,,20200900,435.2,20200600,,20200900
2020-04-06 14:00:00,,20200900,434.7,20200600,,20200900
2020-04-06 15:00:00,,20200900,436.2,20200600,,20200900
2020-04-07 07:00:00,,20200900,453.8,20200600,,20200900
2020-04-07 08:00:00,,20200900,452.3,20200600,,20200900
2020-04-07 09:00:00,,20200900,451.2,20200600,,20200900
2020-04-07 10:00:00,,20200900,452.7,20200600,,20200900
2020-04-07 12:00:00,,20200900,449.5,20200600,,20200900
2020-04-07 13:00:00,,20200900,450.8,20200600,,20200900
2020-04-07 14:00:00,,20200900,443.7,20200600,,20200900
2020-04-07 15:00:00,,20200900,448.5,20200600,,20200900
2020-04-08 07:00:00,,20200900,449.5,20200600,,20200900
2020-04-08 08:00:00,,20200900,448.4,20200600,,20200900
2020-04-08 11:00:00,,20200900,448.3,20200600,,20200900
2020-04-08 12:00:00,,20200900,451.1,20200600,,20200900
2020-04-08 13:00:00,,20200900,450.1,20200600,,20200900
2020-04-08 14:00:00,,20200900,452.8,20200600,,20200900
2020-04-08 15:00:00,,20200900,455.4,20200600,,20200900
2020-04-09 07:00:00,,20200900,463.9,20200600,,20200900
2020-04-09 08:00:00,,20200900,462.5,20200600,,20200900
2020-04-09 09:00:00,,20200900,460.1,20200600,,20200900
2020-04-09 11:00:00,,20200900,461.1,20200600,,20200900
2020-04-09 12:00:00,,20200900,462.1,20200600,,20200900
2020-04-09 13:00:00,,20200900,468.8,20200600,,20200900
2020-04-09 14:00:00,,20200900,465.8,20200600,,20200900
2020-04-09 15:00:00,,20200900,470.2,20200600,,20200900
2020-04-09 18:00:00,,20200900,467.2,20200600,,20200900
2020-04-14 07:00:00,,20200900,474.8,20200600,,20200900
2020-04-14 12:00:00,,20200900,475.0,20200600,,20200900
2020-04-14 13:00:00,,20200900,480.1,20200600,,20200900
2020-04-14 14:00:00,,20200900,479.7,20200600,,20200900
2020-04-14 15:00:00,,20200900,477.1,20200600,,20200900
2020-04-15 07:00:00,,20200900,466.3,20200600,,20200900
2020-04-15 08:00:00,,20200900,463.8,20200600,,20200900
2020-04-15 09:00:00,,20200900,465.2,20200600,,20200900
2020-04-15 10:00:00,,20200900,463.9,20200600,,20200900
2020-04-15 12:00:00,,20200900,461.8,20200600,,20200900
2020-04-15 13:00:00,,20200900,457.9,20200600,,20200900
2020-04-15 14:00:00,,20200900,457.5,20200600,,20200900
2020-04-15 15:00:00,,20200900,456.2,20200600,,20200900
2020-04-16 07:00:00,,20200900,467.0,20200600,,20200900
2020-04-16 08:00:00,,20200900,469.6,20200600,,20200900
2020-04-16 09:00:00,,20200900,467.5,20200600,,20200900
2020-04-16 10:00:00,,20200900,468.7,20200600,,20200900
2020-04-16 12:00:00,,20200900,467.7,20200600,,20200900
2020-04-16 13:00:00,,20200900,464.6,20200600,,20200900
2020-04-16 14:00:00,,20200900,470.1,20200600,,20200900
2020-04-16 15:00:00,,20200900,467.8,20200600,,20200900
2020-04-17 07:00:00,,20200900,480.9,20200600,,20200900
2020-04-17 08:00:00,,20200900,480.4,20200600,,20200900
2020-04-17 09:00:00,,20200900,481.4,20200600,,20200900
2020-04-17 10:00:00,,20200900,485.5,20200600,,20200900
2020-04-17 11:00:00,,20200900,484.6,20200600,,20200900
2020-04-17 12:00:00,,20200900,483.3,20200600,,20200900
2020-04-17 13:00:00,,20200900,480.4,20200600,,20200900
2020-04-17 14:00:00,,20200900,479.7,20200600,,20200900
2020-04-17 15:00:00,,20200900,482.7,20200600,,20200900
2020-04-20 07:00:00,,20200900,481.1,20200600,,20200900
2020-04-20 10:00:00,,20200900,476.7,20200600,,20200900
2020-04-20 11:00:00,,20200900,473.0,20200600,,20200900
2020-04-20 12:00:00,,20200900,475.7,20200600,,20200900
2020-04-20 13:00:00,,20200900,478.2,20200600,,20200900
2020-04-20 14:00:00,,20200900,481.1,20200600,,20200900
2020-04-20 15:00:00,,20200900,482.0,20200600,,20200900
2020-04-21 07:00:00,,20200900,473.7,20200600,,20200900
2020-04-21 08:00:00,,20200900,475.6,20200600,,20200900
2020-04-21 09:00:00,,20200900,472.8,20200600,,20200900
2020-04-21 10:00:00,,20200900,472.7,20200600,,20200900
2020-04-21 11:00:00,,20200900,469.3,20200600,,20200900
2020-04-21 12:00:00,,20200900,468.9,20200600,,20200900
2020-04-21 13:00:00,,20200900,467.2,20200600,,20200900
2020-04-21 14:00:00,,20200900,460.7,20200600,,20200900
2020-04-21 15:00:00,,20200900,458.2,20200600,,20200900
2020-04-22 07:00:00,,20200900,465.9,20200600,,20200900
2020-04-22 08:00:00,,20200900,468.1,20200600,,20200900
2020-04-22 09:00:00,,20200900,471.6,20200600,,20200900
2020-04-22 10:00:00,,20200900,466.6,20200600,,20200900
2020-04-22 11:00:00,,20200900,467.5,20200600,,20200900
2020-04-22 12:00:00,,20200900,468.5,20200600,,20200900
2020-04-22 13:00:00,,20200900,468.0,20200600,,20200900
2020-04-22 14:00:00,,20200900,467.7,20200600,,20200900
2020-04-22 15:00:00,,20200900,469.3,20200600,,20200900
2020-04-23 07:00:00,,20200900,471.4,20200600,,20200900
2020-04-23 08:00:00,,20200900,468.7,20200600,,20200900
2020-04-23 11:00:00,,20200900,466.6,20200600,,20200900
2020-04-23 12:00:00,,20200900,466.6,20200600,,20200900
2020-04-23 13:00:00,,20200900,469.2,20200600,,20200900
2020-04-23 14:00:00,,20200900,473.2,20200600,,20200900
2020-04-23 15:00:00,,20200900,471.2,20200600,,20200900
2020-04-24 07:00:00,,20200900,464.3,20200600,,20200900
2020-04-24 08:00:00,,20200900,464.7,20200600,,20200900
2020-04-24 09:00:00,,20200900,468.0,20200600,,20200900
2020-04-24 11:00:00,,20200900,470.5,20200600,,20200900
2020-04-24 12:00:00,,20200900,470.1,20200600,,20200900
2020-04-24 13:00:00,,20200900,465.8,20200600,,20200900
2020-04-24 14:00:00,,20200900,465.9,20200600,,20200900
2020-04-24 15:00:00,,20200900,465.4,20200600,,20200900
2020-04-24 19:00:00,,20200900,471.9,20200600,,20200900
2020-04-27 07:00:00,,20200900,474.5,20200600,,20200900
2020-04-27 08:00:00,,20200900,472.6,20200600,,20200900
2020-04-27 09:00:00,,20200900,473.3,20200600,,20200900
2020-04-27 10:00:00,,20200900,472.4,20200600,,20200900
2020-04-27 11:00:00,,20200900,473.9,20200600,,20200900
2020-04-27 12:00:00,,20200900,472.6,20200600,,20200900
2020-04-27 13:00:00,,20200900,472.8,20200600,,20200900
2020-04-27 14:00:00,,20200900,471.5,20200600,,20200900
2020-04-27 15:00:00,,20200900,473.8,20200600,,20200900
2020-04-28 07:00:00,,20200900,474.2,20200600,,20200900
2020-04-28 08:00:00,,20200900,476.4,20200600,,20200900
2020-04-28 09:00:00,,20200900,477.0,20200600,,20200900
2020-04-28 10:00:00,,20200900,480.2,20200600,,20200900
2020-04-28 11:00:00,,20200900,479.6,20200600,,20200900
2020-04-28 12:00:00,,20200900,480.4,20200600,,20200900
2020-04-28 13:00:00,,20200900,479.5,20200600,,20200900
2020-04-28 14:00:00,,20200900,476.3,20200600,,20200900
2020-04-28 15:00:00,,20200900,477.8,20200600,,20200900
2020-04-29 07:00:00,,20200900,478.0,20200600,,20200900
2020-04-29 08:00:00,,20200900,478.0,20200600,,20200900
2020-04-29 09:00:00,,20200900,478.3,20200600,,20200900
2020-04-29 12:00:00,,20200900,481.8,20200600,,20200900
2020-04-29 13:00:00,,20200900,482.0,20200600,,20200900
2020-04-29 14:00:00,,20200900,485.1,20200600,,20200900
2020-04-29 15:00:00,,20200900,487.4,20200600,,20200900
2020-04-30 07:00:00,,20200900,488.9,20200600,,20200900
2020-04-30 08:00:00,,20200900,487.1,20200600,,20200900
2020-04-30 09:00:00,,20200900,490.2,20200600,,20200900
2020-04-30 10:00:00,,20200900,490.5,20200600,,20200900
2020-04-30 11:00:00,,20200900,489.5,20200600,,20200900
2020-04-30 12:00:00,,20200900,489.2,20200600,,20200900
2020-04-30 13:00:00,,20200900,485.9,20200600,,20200900
2020-04-30 14:00:00,,20200900,481.7,20200600,,20200900
2020-04-30 15:00:00,,20200900,481.9,20200600,,20200900
2020-05-04 07:00:00,,20200900,466.9,20200600,,20200900
2020-05-04 09:00:00,,20200900,462.9,20200600,,20200900
2020-05-04 10:00:00,,20200900,464.0,20200600,,20200900
2020-05-04 11:00:00,,20200900,463.9,20200600,,20200900
2020-05-04 12:00:00,,20200900,464.4,20200600,,20200900
2020-05-04 13:00:00,,20200900,466.5,20200600,,20200900
2020-05-04 14:00:00,,20200900,466.4,20200600,,20200900
2020-05-04 15:00:00,,20200900,465.5,20200600,,20200900
2020-05-05 07:00:00,,20200900,472.2,20200600,,20200900
2020-05-05 08:00:00,,20200900,469.7,20200600,,20200900
2020-05-05 09:00:00,,20200900,471.1,20200600,,20200900
2020-05-05 10:00:00,,20200900,471.0,20200600,,20200900
2020-05-05 11:00:00,,20200900,470.3,20200600,,20200900
2020-05-05 12:00:00,,20200900,471.6,20200600,,20200900
2020-05-05 13:00:00,,20200900,474.0,20200600,,20200900
2020-05-05 14:00:00,,20200900,474.5,20200600,,20200900
2020-05-05 15:00:00,,20200900,476.9,20200600,,20200900
2020-05-06 07:00:00,,20200900,478.4,20200600,,20200900
2020-05-06 09:00:00,,20200900,478.7,20200600,,20200900
2020-05-06 10:00:00,,20200900,477.8,20200600,,20200900
2020-05-06 11:00:00,,20200900,477.6,20200600,,20200900
2020-05-06 12:00:00,,20200900,477.1,20200600,,20200900
2020-05-06 13:00:00,,20200900,479.3,20200600,,20200900
2020-05-06 14:00:00,,20200900,479.0,20200600,,20200900
2020-05-06 15:00:00,,20200900,476.9,20200600,,20200900
2020-05-07 07:00:00,,20200900,480.4,20200600,,20200900
2020-05-07 08:00:00,,20200900,481.8,20200600,,20200900
2020-05-07 11:00:00,,20200900,486.3,20200600,,20200900
2020-05-07 13:00:00,,20200900,485.8,20200600,,20200900
2020-05-07 14:00:00,,20200900,486.0,20200600,,20200900
2020-05-07 15:00:00,,20200900,489.5,20200600,,20200900
2020-05-08 07:00:00,,20200900,490.3,20200600,,20200900
2020-05-08 09:00:00,,20200900,490.6,20200600,,20200900
2020-05-08 10:00:00,,20200900,490.2,20200600,,20200900
2020-05-08 12:00:00,,20200900,491.3,20200600,,20200900
2020-05-08 13:00:00,,20200900,490.5,20200600,,20200900
2020-05-08 14:00:00,,20200900,492.2,20200600,,20200900
2020-05-11 09:00:00,,20200900,487.2,20200600,,20200900
2020-05-11 10:00:00,,20200900,486.5,20200600,,20200900
2020-05-11 11:00:00,,20200900,484.8,20200600,,20200900
2020-05-11 12:00:00,,20200900,484.6,20200600,,20200900
2020-05-11 13:00:00,,20200900,484.8,20200600,,20200900
2020-05-11 14:00:00,,20200900,486.9,20200600,,20200900
2020-05-11 15:00:00,,20200900,486.3,20200600,,20200900
2020-05-12 07:00:00,,20200900,489.4,20200600,,20200900
2020-05-12 08:00:00,,20200900,490.2,20200600,,20200900
2020-05-12 13:00:00,,20200900,487.8,20200600,,20200900
2020-05-12 14:00:00,,20200900,489.8,20200600,,20200900
2020-05-12 15:00:00,,20200900,490.9,20200600,,20200900
2020-05-13 07:00:00,,20200900,482.2,20200600,,20200900
2020-05-13 08:00:00,,20200900,483.9,20200600,,20200900
2020-05-13 09:00:00,,20200900,485.3,20200600,,20200900
2020-05-13 10:00:00,,20200900,487.8,20200600,,20200900
2020-05-13 11:00:00,,20200900,490.8,20200600,,20200900
2020-05-13 12:00:00,,20200900,490.5,20200600,,20200900
2020-05-13 13:00:00,,20200900,487.6,20200600,,20200900
2020-05-13 14:00:00,,20200900,488.8,20200600,,20200900
2020-05-13 15:00:00,,20200900,485.5,20200600,,20200900
2020-05-14 07:00:00,,20200900,476.7,20200600,,20200900
2020-05-14 08:00:00,,20200900,474.4,20200600,,20200900
2020-05-14 09:00:00,,20200900,475.8,20200600,,20200900
2020-05-14 10:00:00,,20200900,475.0,20200600,,20200900
2020-05-14 11:00:00,,20200900,473.9,20200600,,20200900
2020-05-14 12:00:00,,20200900,469.8,20200600,,20200900
2020-05-14 13:00:00,,20200900,467.3,20200600,,20200900
2020-05-14 14:00:00,,20200900,470.6,20200600,,20200900
2020-05-14 15:00:00,,20200900,472.1,20200600,,20200900
2020-05-15 07:00:00,,20200900,481.8,20200600,,20200900
2020-05-15 08:00:00,,20200900,479.4,20200600,,20200900
2020-05-15 09:00:00,,20200900,480.7,20200600,,20200900
2020-05-15 10:00:00,,20200900,478.3,20200600,,20200900
2020-05-15 11:00:00,,20200900,474.4,20200600,,20200900
2020-05-15 12:00:00,,20200900,474.1,20200600,,20200900
2020-05-15 13:00:00,,20200900,477.6,20200600,,20200900
2020-05-15 14:00:00,,20200900,474.5,20200600,,20200900
2020-05-15 15:00:00,,20200900,474.3,20200600,,20200900
2020-05-18 07:00:00,,20200900,483.8,20200600,,20200900
2020-05-18 08:00:00,,20200900,486.3,20200600,,20200900
2020-05-18 09:00:00,,20200900,485.4,20200600,,20200900
2020-05-18 11:00:00,,20200900,485.1,20200600,,20200900
2020-05-18 12:00:00,,20200900,490.3,20200600,,20200900
2020-05-18 14:00:00,,20200900,490.2,20200600,,20200900
2020-05-18 15:00:00,,20200900,493.2,20200600,,20200900
2020-05-19 07:00:00,,20200900,493.5,20200600,,20200900
2020-05-19 08:00:00,,20200900,493.0,20200600,,20200900
2020-05-19 09:00:00,,20200900,491.7,20200600,,20200900
2020-05-19 11:00:00,,20200900,494.4,20200600,,20200900
2020-05-19 12:00:00,,20200900,492.8,20200600,,20200900
2020-05-19 13:00:00,,20200900,494.9,20200600,,20200900
2020-05-19 14:00:00,,20200900,497.6,20200600,,20200900
2020-05-19 15:00:00,,20200900,499.0,20200600,,20200900
2020-05-20 07:00:00,,20200900,497.3,20200600,,20200900
2020-05-20 08:00:00,,20200900,502.1,20200600,,20200900
2020-05-20 09:00:00,,20200900,504.5,20200600,,20200900
2020-05-20 10:00:00,,20200900,504.6,20200600,,20200900
2020-05-20 11:00:00,,20200900,505.0,20200600,,20200900
2020-05-20 12:00:00,,20200900,504.4,20200600,,20200900
2020-05-20 13:00:00,,20200900,506.4,20200600,,20200900
2020-05-20 14:00:00,,20200900,509.0,20200600,,20200900
2020-05-20 15:00:00,,20200900,511.6,20200600,,20200900
2020-05-21 07:00:00,,20200900,504.0,20200600,,20200900
2020-05-21 08:00:00,,20200900,503.4,20200600,,20200900
2020-05-21 09:00:00,,20200900,504.7,20200600,,20200900
2020-05-21 10:00:00,,20200900,504.8,20200600,,20200900
2020-05-21 11:00:00,,20200900,505.3,20200600,,20200900
2020-05-21 12:00:00,,20200900,506.0,20200600,,20200900
2020-05-21 13:00:00,,20200900,507.5,20200600,,20200900
2020-05-21 14:00:00,,20200900,504.9,20200600,,20200900
2020-05-21 15:00:00,,20200900,500.3,20200600,,20200900
2020-05-22 07:00:00,,20200900,494.6,20200600,,20200900
2020-05-22 08:00:00,,20200900,495.5,20200600,,20200900
2020-05-22 09:00:00,,20200900,497.3,20200600,,20200900
2020-05-22 10:00:00,,20200900,498.4,20200600,,20200900
2020-05-22 11:00:00,,20200900,499.5,20200600,,20200900
2020-05-22 12:00:00,,20200900,502.0,20200600,,20200900
2020-05-22 13:00:00,,20200900,500.9,20200600,,20200900
2020-05-22 14:00:00,,20200900,503.4,20200600,,20200900
2020-05-22 15:00:00,,20200900,503.8,20200600,,20200900
2020-05-25 07:00:00,,20200900,508.3,20200600,,20200900
2020-05-25 08:00:00,,20200900,511.6,20200600,,20200900
2020-05-25 10:00:00,,20200900,514.0,20200600,,20200900
2020-05-25 11:00:00,,20200900,514.2,20200600,,20200900
2020-05-25 12:00:00,,20200900,514.0,20200600,,20200900
2020-05-25 13:00:00,,20200900,516.7,20200600,,20200900
2020-05-25 14:00:00,,20200900,517.1,20200600,,20200900
2020-05-25 15:00:00,,20200900,517.1,20200600,,20200900
2020-05-26 07:00:00,,20200900,522.6,20200600,,20200900
2020-05-26 08:00:00,,20200900,523.3,20200600,,20200900
2020-05-26 09:00:00,,20200900,522.6,20200600,,20200900
2020-05-26 10:00:00,,20200900,522.3,20200600,,20200900
2020-05-26 12:00:00,,20200900,521.1,20200600,,20200900
2020-05-26 13:00:00,,20200900,522.4,20200600,,20200900
2020-05-26 15:00:00,,20200900,516.3,20200600,,20200900
2020-05-27 07:00:00,,20200900,515.1,20200600,,20200900
2020-05-27 08:00:00,,20200900,516.7,20200600,,20200900
2020-05-27 09:00:00,,20200900,517.1,20200600,,20200900
2020-05-27 10:00:00,,20200900,517.2,20200600,,20200900
2020-05-27 11:00:00,,20200900,517.8,20200600,,20200900
2020-05-27 12:00:00,,20200900,516.2,20200600,,20200900
2020-05-27 13:00:00,,20200900,510.5,20200600,,20200900
2020-05-27 14:00:00,,20200900,509.0,20200600,,20200900
2020-05-27 15:00:00,,20200900,512.1,20200600,,20200900
2020-05-28 07:00:00,,20200900,515.5,20200600,,20200900
2020-05-28 08:00:00,,20200900,517.6,20200600,,20200900
2020-05-28 09:00:00,,20200900,517.7,20200600,,20200900
2020-05-28 10:00:00,,20200900,517.5,20200600,,20200900
2020-05-28 11:00:00,,20200900,517.5,20200600,,20200900
2020-05-28 12:00:00,,20200900,517.8,20200600,,20200900
2020-05-28 13:00:00,,20200900,516.5,20200600,,20200900
2020-05-28 14:00:00,,20200900,519.2,20200600,,20200900
2020-05-28 15:00:00,,20200900,519.5,20200600,,20200900
2020-05-29 07:00:00,,20200900,515.1,20200600,,20200900
2020-05-29 08:00:00,,20200900,517.0,20200600,,20200900
2020-05-29 09:00:00,,20200900,519.0,20200600,,20200900
2020-05-29 10:00:00,,20200900,520.9,20200600,,20200900
2020-05-29 11:00:00,,20200900,521.5,20200600,,20200900
2020-05-29 12:00:00,,20200900,522.3,20200600,,20200900
2020-05-29 13:00:00,,20200900,522.3,20200600,,20200900
2020-05-29 14:00:00,,20200900,518.8,20200600,,20200900
2020-05-29 15:00:00,,20200900,520.2,20200600,,20200900
2020-06-01 07:00:00,,20200900,528.5,20200600,,20200900
2020-06-01 08:00:00,,20200900,520.9,20200600,,20200900
2020-06-01 09:00:00,,20200900,523.7,20200600,,20200900
2020-06-01 14:00:00,,20200900,526.3,20200600,,20200900
2020-06-01 15:00:00,,20200900,527.8,20200600,,20200900
2020-06-02 07:00:00,,20200900,527.5,20200600,,20200900
2020-06-02 08:00:00,,20200900,528.2,20200600,,20200900
2020-06-02 09:00:00,,20200900,530.5,20200600,,20200900
2020-06-02 10:00:00,,20200900,532.9,20200600,,20200900
2020-06-02 11:00:00,,20200900,532.6,20200600,,20200900
2020-06-02 12:00:00,,20200900,532.6,20200600,,20200900
2020-06-02 13:00:00,,20200900,529.8,20200600,,20200900
2020-06-02 15:00:00,,20200900,531.4,20200600,,20200900
2020-06-03 07:00:00,,20200900,537.2,20200600,,20200900
2020-06-03 08:00:00,,20200900,535.8,20200600,,20200900
2020-06-03 09:00:00,,20200900,536.9,20200600,,20200900
2020-06-03 10:00:00,,20200900,535.7,20200600,,20200900
2020-06-03 11:00:00,,20200900,535.5,20200600,,20200900
2020-06-03 12:00:00,,20200900,537.2,20200600,,20200900
2020-06-03 13:00:00,,20200900,539.5,20200600,,20200900
2020-06-03 14:00:00,,20200900,544.4,20200600,,20200900
2020-06-03 15:00:00,,20200900,545.2,20200600,,20200900
2020-06-04 07:00:00,,20200900,544.3,20200600,,20200900
2020-06-04 08:00:00,,20200900,544.1,20200600,,20200900
2020-06-04 10:00:00,,20200900,542.9,20200600,,20200900
2020-06-04 13:00:00,,20200900,542.8,20200600,,20200900
2020-06-04 14:00:00,,20200900,543.4,20200600,,20200900
2020-06-04 15:00:00,,20200900,543.0,20200600,,20200900
2020-06-05 07:00:00,,20200900,546.6,20200600,,20200900
2020-06-05 08:00:00,,20200900,549.4,20200600,,20200900
2020-06-05 09:00:00,,20200900,547.6,20200600,,20200900
2020-06-05 10:00:00,,20200900,544.9,20200600,,20200900
2020-06-05 11:00:00,,20200900,546.3,20200600,,20200900
2020-06-05 12:00:00,,20200900,548.8,20200600,,20200900
2020-06-05 13:00:00,,20200900,549.9,20200600,,20200900
2020-06-05 14:00:00,,20200900,553.3,20200600,,20200900
2020-06-05 15:00:00,,20200900,554.7,20200600,,20200900
2020-06-08 07:00:00,,20200900,544.4,20200600,,20200900
2020-06-08 08:00:00,,20200900,547.7,20200600,,20200900
2020-06-08 09:00:00,,20200900,545.5,20200600,,20200900
2020-06-08 10:00:00,,20200900,546.7,20200600,,20200900
2020-06-08 11:00:00,,20200900,548.3,20200600,,20200900
2020-06-08 12:00:00,,20200900,548.0,20200600,,20200900
2020-06-08 13:00:00,,20200900,543.5,20200600,,20200900
2020-06-08 14:00:00,,20200900,543.2,20200600,,20200900
2020-06-08 15:00:00,,20200900,545.4,20200600,,20200900
2020-06-08 23:00:00,,20200900,550.7,20200600,,20200900
2020-06-09 07:00:00,,20200900,548.0,20200600,,20200900
2020-06-09 08:00:00,,20200900,543.9,20200600,,20200900
2020-06-09 09:00:00,,20200900,543.8,20200600,,20200900
2020-06-09 11:00:00,,20200900,543.6,20200600,,20200900
2020-06-09 12:00:00,,20200900,545.8,20200600,,20200900
2020-06-09 13:00:00,,20200900,546.2,20200600,,20200900
2020-06-09 14:00:00,,20200900,547.5,20200600,,20200900
2020-06-09 15:00:00,,20200900,546.7,20200600,,20200900
2020-06-10 07:00:00,,20200900,550.8,20200600,,20200900
2020-06-10 08:00:00,,20200900,549.2,20200600,,20200900
2020-06-10 09:00:00,,20200900,545.6,20200600,,20200900
2020-06-10 11:00:00,,20200900,543.3,20200600,,20200900
2020-06-10 12:00:00,,20200900,547.8,20200600,,20200900
2020-06-10 14:00:00,,20200900,545.6,20200600,,20200900
2020-06-10 15:00:00,,20200900,546.8,20200600,,20200900
2020-06-10 18:00:00,,20200900,544.3,20200600,,20200900
2020-06-11 07:00:00,,20200900,533.5,20200600,,20200900
2020-06-11 08:00:00,,20200900,531.6,20200600,,20200900
2020-06-11 09:00:00,535.8,20200900,535.9,20200600,535.8,20200900
2020-06-15 07:00:00,,20201200,511.6,20200900,,20201200
2020-06-15 08:00:00,,20201200,518.2,20200900,,20201200
2020-06-15 09:00:00,,20201200,521.2,20200900,,20201200
2020-06-15 10:00:00,,20201200,520.0,20200900,,20201200
2020-06-15 11:00:00,,20201200,521.5,20200900,,20201200
2020-06-15 12:00:00,,20201200,521.8,20200900,,20201200
2020-06-15 13:00:00,,20201200,520.5,20200900,,20201200
2020-06-15 14:00:00,,20201200,524.1,20200900,,20201200
2020-06-15 15:00:00,,20201200,524.5,20200900,,20201200
2020-06-16 07:00:00,,20201200,537.1,20200900,,20201200
2020-06-17 07:00:00,,20201200,540.9,20200900,,20201200
2020-06-17 08:00:00,,20201200,542.6,20200900,,20201200
2020-06-17 09:00:00,,20201200,542.1,20200900,,20201200
2020-06-17 10:00:00,,20201200,545.4,20200900,,20201200
2020-06-17 14:00:00,,20201200,549.4,20200900,,20201200
2020-06-17 15:00:00,,20201200,549.6,20200900,,20201200
2020-06-18 07:00:00,,20201200,550.7,20200900,,20201200
2020-06-18 12:00:00,,20201200,546.0,20200900,,20201200
2020-06-18 13:00:00,,20201200,548.2,20200900,,20201200
2020-06-18 14:00:00,,20201200,548.1,20200900,,20201200
2020-06-18 15:00:00,,20201200,548.2,20200900,,20201200
2020-06-19 07:00:00,,20201200,553.2,20200900,,20201200
2020-06-19 08:00:00,,20201200,555.2,20200900,,20201200
2020-06-19 09:00:00,,20201200,554.5,20200900,,20201200
2020-06-19 10:00:00,,20201200,556.0,20200900,,20201200
2020-06-19 11:00:00,,20201200,557.2,20200900,,20201200
2020-06-19 15:00:00,,20201200,558.5,20200900,,20201200
2020-06-19 16:00:00,,20201200,553.8,20200900,,20201200
2020-06-22 07:00:00,,20201200,551.7,20200900,,20201200
2020-06-22 08:00:00,,20201200,553.8,20200900,,20201200
2020-06-22 09:00:00,,20201200,556.2,20200900,,20201200
2020-06-22 10:00:00,,20201200,552.8,20200900,,20201200
2020-06-22 12:00:00,,20201200,553.2,20200900,,20201200
2020-06-22 14:00:00,,20201200,551.0,20200900,,20201200
2020-06-22 15:00:00,,20201200,550.6,20200900,,20201200
2020-06-23 07:00:00,,20201200,562.0,20200900,,20201200
2020-06-23 08:00:00,,20201200,563.6,20200900,,20201200
2020-06-23 09:00:00,,20201200,561.7,20200900,,20201200
2020-06-23 10:00:00,,20201200,564.2,20200900,,20201200
2020-06-23 11:00:00,,20201200,563.0,20200900,,20201200
2020-06-23 12:00:00,,20201200,561.6,20200900,,20201200
2020-06-23 13:00:00,,20201200,559.0,20200900,,20201200
2020-06-23 15:00:00,,20201200,559.7,20200900,,20201200
2020-06-24 07:00:00,,20201200,556.8,20200900,,20201200
2020-06-24 08:00:00,,20201200,551.9,20200900,,20201200
2020-06-24 09:00:00,,20201200,550.2,20200900,,20201200
2020-06-24 10:00:00,,20201200,551.1,20200900,,20201200
2020-06-24 11:00:00,,20201200,552.3,20200900,,20201200
2020-06-24 13:00:00,,20201200,553.4,20200900,,20201200
2020-06-24 14:00:00,,20201200,549.1,20200900,,20201200
2020-06-24 15:00:00,,20201200,546.2,20200900,,20201200
2020-06-24 16:00:00,,20201200,544.8,20200900,,20201200
2020-06-25 07:00:00,,20201200,538.0,20200900,,20201200
2020-06-25 08:00:00,,20201200,542.4,20200900,,20201200
2020-06-25 09:00:00,,20201200,544.1,20200900,,20201200
2020-06-25 11:00:00,,20201200,546.1,20200900,,20201200
2020-06-25 12:00:00,,20201200,547.0,20200900,,20201200
2020-06-25 14:00:00,,20201200,547.8,20200900,,20201200
2020-06-25 15:00:00,,20201200,547.6,20200900,,20201200
2020-06-25 16:00:00,,20201200,551.3,20200900,,20201200
2020-06-26 07:00:00,,20201200,554.6,20200900,,20201200
2020-06-26 08:00:00,,20201200,554.2,20200900,,20201200
2020-06-26 09:00:00,,20201200,556.8,20200900,,20201200
2020-06-26 10:00:00,,20201200,557.9,20200900,,20201200
2020-06-26 12:00:00,,20201200,558.2,20200900,,20201200
2020-06-26 13:00:00,,20201200,557.0,20200900,,20201200
2020-06-26 14:00:00,,20201200,550.6,20200900,,20201200
2020-06-26 15:00:00,,20201200,551.3,20200900,,20201200
2020-06-29 07:00:00,,20201200,553.7,20200900,,20201200
2020-06-29 08:00:00,,20201200,551.0,20200900,,20201200
2020-06-29 09:00:00,,20201200,553.4,20200900,,20201200
2020-06-29 10:00:00,,20201200,551.2,20200900,,20201200
2020-06-29 11:00:00,,20201200,551.6,20200900,,20201200
2020-06-29 12:00:00,,20201200,549.1,20200900,,20201200
2020-06-29 13:00:00,,20201200,548.0,20200900,,20201200
2020-06-29 14:00:00,,20201200,551.9,20200900,,20201200
2020-06-29 15:00:00,,20201200,550.0,20200900,,20201200
2020-06-30 07:00:00,,20201200,554.8,20200900,,20201200
2020-06-30 08:00:00,,20201200,552.3,20200900,,20201200
2020-06-30 10:00:00,,20201200,553.5,20200900,,20201200
2020-06-30 11:00:00,,20201200,553.3,20200900,,20201200
2020-06-30 13:00:00,,20201200,553.2,20200900,,20201200
2020-06-30 14:00:00,,20201200,556.8,20200900,,20201200
2020-06-30 15:00:00,,20201200,556.0,20200900,,20201200
2020-06-30 19:00:00,,20201200,558.8,20200900,,20201200
2020-07-01 09:00:00,,20201200,558.6,20200900,,20201200
2020-07-01 11:00:00,,20201200,551.6,20200900,,20201200
2020-07-01 12:00:00,,20201200,553.6,20200900,,20201200
2020-07-01 13:00:00,,20201200,556.7,20200900,,20201200
2020-07-01 14:00:00,,20201200,559.4,20200900,,20201200
2020-07-02 07:00:00,,20201200,562.8,20200900,,20201200
2020-07-02 08:00:00,,20201200,563.0,20200900,,20201200
2020-07-02 09:00:00,,20201200,562.0,20200900,,20201200
2020-07-02 10:00:00,,20201200,561.9,20200900,,20201200
2020-07-02 11:00:00,,20201200,561.0,20200900,,20201200
2020-07-02 12:00:00,,20201200,564.8,20200900,,20201200
2020-07-02 13:00:00,,20201200,565.3,20200900,,20201200
2020-07-02 14:00:00,,20201200,566.4,20200900,,20201200
2020-07-02 15:00:00,,20201200,565.9,20200900,,20201200
2020-07-03 08:00:00,,20201200,572.7,20200900,,20201200
2020-07-03 09:00:00,,20201200,571.5,20200900,,20201200
2020-07-03 11:00:00,,20201200,570.0,20200900,,20201200
2020-07-03 12:00:00,,20201200,570.0,20200900,,20201200
2020-07-03 13:00:00,,20201200,568.3,20200900,,20201200
2020-07-03 14:00:00,,20201200,568.9,20200900,,20201200
2020-07-03 15:00:00,,20201200,567.4,20200900,,20201200
2020-07-06 07:00:00,,20201200,576.5,20200900,,20201200
2020-07-06 08:00:00,,20201200,573.5,20200900,,20201200
2020-07-06 09:00:00,,20201200,574.3,20200900,,20201200
2020-07-06 10:00:00,,20201200,575.7,20200900,,20201200
2020-07-06 11:00:00,,20201200,575.5,20200900,,20201200
2020-07-06 14:00:00,,20201200,580.8,20200900,,20201200
2020-07-06 15:00:00,,20201200,581.9,20200900,,20201200
2020-07-06 18:00:00,,20201200,580.4,20200900,,20201200
2020-07-07 07:00:00,,20201200,575.9,20200900,,20201200
2020-07-07 08:00:00,,20201200,572.1,20200900,,20201200
2020-07-07 09:00:00,,20201200,571.9,20200900,,20201200
2020-07-07 10:00:00,,20201200,573.9,20200900,,20201200
2020-07-07 11:00:00,,20201200,574.4,20200900,,20201200
2020-07-07 12:00:00,,20201200,573.2,20200900,,20201200
2020-07-07 13:00:00,,20201200,573.8,20200900,,20201200
2020-07-08 07:00:00,,20201200,575.3,20200900,,20201200
2020-07-08 08:00:00,,20201200,577.4,20200900,,20201200
2020-07-08 09:00:00,,20201200,574.1,20200900,,20201200
2020-07-08 10:00:00,,20201200,575.5,20200900,,20201200
2020-07-08 11:00:00,,20201200,575.2,20200900,,20201200
2020-07-08 14:00:00,,20201200,576.0,20200900,,20201200
2020-07-08 15:00:00,,20201200,574.1,20200900,,20201200
2020-07-08 19:00:00,,20201200,576.3,20200900,,20201200
2020-07-09 07:00:00,,20201200,584.6,20200900,,20201200
2020-07-09 08:00:00,,20201200,586.5,20200900,,20201200
2020-07-09 09:00:00,,20201200,586.6,20200900,,20201200
2020-07-09 13:00:00,,20201200,587.0,20200900,,20201200
2020-07-09 14:00:00,,20201200,582.2,20200900,,20201200
2020-07-09 15:00:00,,20201200,578.8,20200900,,20201200
2020-07-10 07:00:00,,20201200,581.2,20200900,,20201200
2020-07-10 08:00:00,,20201200,584.3,20200900,,20201200
2020-07-10 09:00:00,,20201200,582.7,20200900,,20201200
2020-07-10 10:00:00,,20201200,583.4,20200900,,20201200
2020-07-10 13:00:00,,20201200,585.1,20200900,,20201200
2020-07-10 14:00:00,,20201200,583.4,20200900,,20201200
2020-07-10 15:00:00,,20201200,583.2,20200900,,20201200
2020-07-13 07:00:00,,20201200,589.4,20200900,,20201200
2020-07-13 08:00:00,,20201200,587.8,20200900,,20201200
2020-07-13 09:00:00,,20201200,590.6,20200900,,20201200
2020-07-13 10:00:00,,20201200,590.5,20200900,,20201200
2020-07-13 11:00:00,,20201200,590.6,20200900,,20201200
2020-07-13 12:00:00,,20201200,588.9,20200900,,20201200
2020-07-13 13:00:00,,20201200,589.5,20200900,,20201200
2020-07-13 14:00:00,,20201200,591.2,20200900,,20201200
2020-07-13 15:00:00,,20201200,593.7,20200900,,20201200
2020-07-13 18:00:00,,20201200,588.0,20200900,,20201200
2020-07-14 07:00:00,,20201200,575.6,20200900,,20201200
2020-07-14 08:00:00,,20201200,573.3,20200900,,20201200
2020-07-14 09:00:00,,20201200,571.7,20200900,,20201200
2020-07-14 10:00:00,,20201200,573.4,20200900,,20201200
2020-07-14 11:00:00,,20201200,577.3,20200900,,20201200
2020-07-14 12:00:00,,20201200,577.0,20200900,,20201200
2020-07-14 13:00:00,,20201200,574.9,20200900,,20201200
2020-07-14 14:00:00,,20201200,576.0,20200900,,20201200
2020-07-14 15:00:00,,20201200,576.8,20200900,,20201200
2020-07-15 07:00:00,,20201200,581.8,20200900,,20201200
2020-07-15 08:00:00,,20201200,583.0,20200900,,20201200
2020-07-15 09:00:00,,20201200,583.8,20200900,,20201200
2020-07-15 10:00:00,,20201200,583.1,20200900,,20201200
2020-07-15 11:00:00,,20201200,585.5,20200900,,20201200
2020-07-15 12:00:00,,20201200,585.0,20200900,,20201200
2020-07-15 13:00:00,,20201200,582.0,20200900,,20201200
2020-07-15 14:00:00,,20201200,582.6,20200900,,20201200
2020-07-15 15:00:00,,20201200,580.0,20200900,,20201200
2020-07-16 07:00:00,,20201200,577.3,20200900,,20201200
2020-07-16 08:00:00,,20201200,574.4,20200900,,20201200
2020-07-16 09:00:00,,20201200,574.1,20200900,,20201200
2020-07-16 10:00:00,,20201200,574.9,20200900,,20201200
2020-07-16 11:00:00,,20201200,575.0,20200900,,20201200
2020-07-16 12:00:00,,20201200,573.3,20200900,,20201200
2020-07-16 13:00:00,,20201200,575.6,20200900,,20201200
2020-07-16 14:00:00,,20201200,575.8,20200900,,20201200
2020-07-16 15:00:00,,20201200,574.8,20200900,,20201200
2020-07-16 17:00:00,,20201200,579.2,20200900,,20201200
2020-07-17 07:00:00,,20201200,580.5,20200900,,20201200
2020-07-17 08:00:00,,20201200,580.9,20200900,,20201200
2020-07-17 09:00:00,,20201200,581.9,20200900,,20201200
2020-07-17 10:00:00,,20201200,582.3,20200900,,20201200
2020-07-17 11:00:00,,20201200,582.7,20200900,,20201200
2020-07-17 12:00:00,,20201200,581.3,20200900,,20201200
2020-07-17 13:00:00,,20201200,581.4,20200900,,20201200
2020-07-17 14:00:00,,20201200,580.4,20200900,,20201200
2020-07-20 07:00:00,,20201200,580.5,20200900,,20201200
2020-07-20 08:00:00,,20201200,583.6,20200900,,20201200
2020-07-20 09:00:00,,20201200,584.3,20200900,,20201200
2020-07-20 10:00:00,,20201200,583.7,20200900,,20201200
2020-07-20 13:00:00,,20201200,588.2,20200900,,20201200
2020-07-20 14:00:00,,20201200,592.8,20200900,,20201200
2020-07-20 15:00:00,,20201200,593.7,20200900,,20201200
2020-07-21 07:00:00,,20201200,604.6,20200900,,20201200
2020-07-21 08:00:00,,20201200,605.4,20200900,,20201200
2020-07-21 09:00:00,,20201200,604.1,20200900,,20201200
2020-07-21 10:00:00,,20201200,604.4,20200900,,20201200
2020-07-21 13:00:00,,20201200,600.8,20200900,,20201200
2020-07-21 14:00:00,,20201200,597.2,20200900,,20201200
2020-07-21 15:00:00,,20201200,596.3,20200900,,20201200
2020-07-22 07:00:00,,20201200,592.3,20200900,,20201200
2020-07-22 08:00:00,,20201200,593.1,20200900,,20201200
2020-07-22 09:00:00,,20201200,594.2,20200900,,20201200
2020-07-22 10:00:00,,20201200,593.7,20200900,,20201200
2020-07-22 11:00:00,,20201200,595.9,20200900,,20201200
2020-07-22 12:00:00,,20201200,595.3,20200900,,20201200
2020-07-22 13:00:00,,20201200,594.1,20200900,,20201200
2020-07-22 14:00:00,,20201200,594.0,20200900,,20201200
2020-07-22 15:00:00,,20201200,594.4,20200900,,20201200
2020-07-23 07:00:00,,20201200,597.7,20200900,,20201200
2020-07-23 08:00:00,,20201200,598.2,20200900,,20201200
2020-07-23 09:00:00,,20201200,595.7,20200900,,20201200
2020-07-23 10:00:00,,20201200,596.5,20200900,,20201200
2020-07-23 12:00:00,,20201200,592.2,20200900,,20201200
2020-07-23 13:00:00,,20201200,593.9,20200900,,20201200
2020-07-23 15:00:00,,20201200,594.8,20200900,,20201200
2020-07-23 17:00:00,,20201200,589.1,20200900,,20201200
2020-07-24 07:00:00,,20201200,569.6,20200900,,20201200
2020-07-24 08:00:00,,20201200,569.6,20200900,,20201200
2020-07-24 09:00:00,,20201200,574.6,20200900,,20201200
2020-07-24 10:00:00,,20201200,573.8,20200900,,20201200
2020-07-24 11:00:00,,20201200,574.1,20200900,,20201200
2020-07-24 12:00:00,,20201200,571.9,20200900,,20201200
2020-07-24 13:00:00,,20201200,567.8,20200900,,20201200
2020-07-24 14:00:00,,20201200,572.1,20200900,,20201200
2020-07-24 15:00:00,,20201200,571.5,20200900,,20201200
2020-07-24 19:00:00,,20201200,565.4,20200900,,20201200
2020-07-27 07:00:00,,20201200,572.5,20200900,,20201200
2020-07-27 08:00:00,,20201200,573.5,20200900,,20201200
2020-07-27 09:00:00,,20201200,574.6,20200900,,20201200
2020-07-27 10:00:00,,20201200,575.0,20200900,,20201200
2020-07-27 11:00:00,,20201200,574.1,20200900,,20201200
2020-07-27 12:00:00,,20201200,573.9,20200900,,20201200
2020-07-27 13:00:00,,20201200,575.4,20200900,,20201200
2020-07-27 14:00:00,,20201200,577.4,20200900,,20201200
2020-07-27 15:00:00,,20201200,576.3,20200900,,20201200
2020-07-28 09:00:00,,20201200,578.0,20200900,,20201200
2020-07-28 10:00:00,,20201200,575.5,20200900,,20201200
2020-07-28 11:00:00,,20201200,571.5,20200900,,20201200
2020-07-28 13:00:00,,20201200,573.7,20200900,,20201200
2020-07-28 14:00:00,,20201200,573.8,20200900,,20201200
2020-07-28 15:00:00,,20201200,574.9,20200900,,20201200
2020-07-29 07:00:00,,20201200,570.5,20200900,,20201200
2020-07-29 08:00:00,,20201200,573.1,20200900,,20201200
2020-07-29 09:00:00,,20201200,572.3,20200900,,20201200
2020-07-29 13:00:00,,20201200,568.2,20200900,,20201200
2020-07-29 14:00:00,,20201200,570.6,20200900,,20201200
2020-07-29 15:00:00,,20201200,569.7,20200900,,20201200
2020-07-30 07:00:00,,20201200,565.0,20200900,,20201200
2020-07-30 09:00:00,,20201200,560.8,20200900,,20201200
2020-07-30 10:00:00,,20201200,557.9,20200900,,20201200
2020-07-30 11:00:00,,20201200,559.0,20200900,,20201200
2020-07-30 12:00:00,,20201200,557.8,20200900,,20201200
2020-07-30 13:00:00,,20201200,553.6,20200900,,20201200
2020-07-30 14:00:00,,20201200,551.5,20200900,,20201200
2020-07-30 15:00:00,,20201200,553.0,20200900,,20201200
2020-07-31 07:00:00,,20201200,567.4,20200900,,20201200
2020-07-31 08:00:00,,20201200,568.9,20200900,,20201200
2020-07-31 09:00:00,,20201200,567.5,20200900,,20201200
2020-07-31 12:00:00,,20201200,565.5,20200900,,20201200
2020-07-31 13:00:00,,20201200,563.7,20200900,,20201200
2020-07-31 14:00:00,,20201200,559.1,20200900,,20201200
2020-07-31 15:00:00,,20201200,558.8,20200900,,20201200
2020-08-03 07:00:00,,20201200,560.8,20200900,,20201200
2020-08-03 08:00:00,,20201200,563.3,20200900,,20201200
2020-08-03 09:00:00,,20201200,563.6,20200900,,20201200
2020-08-03 10:00:00,,20201200,569.8,20200900,,20201200
2020-08-03 11:00:00,,20201200,569.5,20200900,,20201200
2020-08-03 12:00:00,,20201200,571.7,20200900,,20201200
2020-08-03 13:00:00,,20201200,573.4,20200900,,20201200
2020-08-03 14:00:00,,20201200,573.8,20200900,,20201200
2020-08-03 15:00:00,,20201200,574.9,20200900,,20201200
2020-08-04 07:00:00,,20201200,569.2,20200900,,20201200
2020-08-04 08:00:00,,20201200,570.2,20200900,,20201200
2020-08-04 09:00:00,,20201200,568.7,20200900,,20201200
2020-08-04 10:00:00,,20201200,568.9,20200900,,20201200
2020-08-04 12:00:00,,20201200,570.9,20200900,,20201200
2020-08-04 13:00:00,,20201200,573.1,20200900,,20201200
2020-08-04 14:00:00,,20201200,573.1,20200900,,20201200
2020-08-04 15:00:00,,20201200,572.5,20200900,,20201200
2020-08-05 08:00:00,,20201200,576.8,20200900,,20201200
2020-08-05 09:00:00,,20201200,577.2,20200900,,20201200
2020-08-05 10:00:00,,20201200,576.1,20200900,,20201200
2020-08-05 11:00:00,,20201200,574.6,20200900,,20201200
2020-08-05 12:00:00,,20201200,573.4,20200900,,20201200
2020-08-05 14:00:00,,20201200,573.8,20200900,,20201200
2020-08-05 15:00:00,,20201200,573.0,20200900,,20201200
2020-08-06 07:00:00,,20201200,576.1,20200900,,20201200
2020-08-06 08:00:00,,20201200,571.8,20200900,,20201200
2020-08-06 09:00:00,,20201200,571.0,20200900,,20201200
2020-08-06 11:00:00,,20201200,570.5,20200900,,20201200
2020-08-06 12:00:00,,20201200,572.8,20200900,,20201200
2020-08-06 13:00:00,,20201200,571.7,20200900,,20201200
2020-08-07 07:00:00,,20201200,567.1,20200900,,20201200
2020-08-07 08:00:00,,20201200,569.8,20200900,,20201200
2020-08-07 12:00:00,,20201200,573.8,20200900,,20201200
2020-08-07 13:00:00,,20201200,573.9,20200900,,20201200
2020-08-07 14:00:00,,20201200,575.3,20200900,,20201200
2020-08-07 15:00:00,,20201200,574.0,20200900,,20201200
2020-08-10 07:00:00,,20201200,569.9,20200900,,20201200
2020-08-10 08:00:00,,20201200,566.5,20200900,,20201200
2020-08-10 09:00:00,,20201200,567.7,20200900,,20201200
2020-08-10 10:00:00,,20201200,570.0,20200900,,20201200
2020-08-10 11:00:00,,20201200,569.3,20200900,,20201200
2020-08-10 12:00:00,,20201200,568.6,20200900,,20201200
2020-08-10 13:00:00,,20201200,567.3,20200900,,20201200
2020-08-10 14:00:00,,20201200,564.1,20200900,,20201200
2020-08-10 15:00:00,,20201200,565.4,20200900,,20201200
2020-08-11 07:00:00,,20201200,572.5,20200900,,20201200
2020-08-11 08:00:00,,20201200,575.8,20200900,,20201200
2020-08-11 09:00:00,,20201200,577.5,20200900,,20201200
2020-08-11 10:00:00,,20201200,576.8,20200900,,20201200
2020-08-11 11:00:00,,20201200,576.0,20200900,,20201200
2020-08-11 12:00:00,,20201200,576.8,20200900,,20201200
2020-08-11 13:00:00,,20201200,573.8,20200900,,20201200
2020-08-11 14:00:00,,20201200,574.8,20200900,,20201200
2020-08-11 15:00:00,,20201200,576.0,20200900,,20201200
2020-08-12 07:00:00,,20201200,574.6,20200900,,20201200
2020-08-12 08:00:00,,20201200,574.7,20200900,,20201200
2020-08-12 09:00:00,,20201200,574.0,20200900,,20201200
2020-08-12 10:00:00,,20201200,574.6,20200900,,20201200
2020-08-12 14:00:00,,20201200,582.2,20200900,,20201200
2020-08-12 15:00:00,,20201200,582.7,20200900,,20201200
2020-08-13 07:00:00,,20201200,581.6,20200900,,20201200
2020-08-13 08:00:00,,20201200,581.7,20200900,,20201200
2020-08-13 10:00:00,,20201200,581.6,20200900,,20201200
2020-08-13 13:00:00,,20201200,579.6,20200900,,20201200
2020-08-13 14:00:00,,20201200,579.3,20200900,,20201200
2020-08-13 15:00:00,,20201200,582.4,20200900,,20201200
2020-08-14 07:00:00,,20201200,575.6,20200900,,20201200
2020-08-14 08:00:00,,20201200,571.8,20200900,,20201200
2020-08-14 09:00:00,,20201200,571.3,20200900,,20201200
2020-08-14 14:00:00,,20201200,572.0,20200900,,20201200
2020-08-14 15:00:00,,20201200,571.8,20200900,,20201200
2020-08-17 07:00:00,,20201200,572.5,20200900,,20201200
2020-08-17 08:00:00,,20201200,576.0,20200900,,20201200
2020-08-17 11:00:00,,20201200,575.9,20200900,,20201200
2020-08-17 12:00:00,,20201200,576.2,20200900,,20201200
2020-08-17 13:00:00,,20201200,576.6,20200900,,20201200
2020-08-17 14:00:00,,20201200,576.9,20200900,,20201200
2020-08-17 15:00:00,,20201200,577.8,20200900,,20201200
2020-08-18 07:00:00,,20201200,575.0,20200900,,20201200
2020-08-18 08:00:00,,20201200,576.8,20200900,,20201200
2020-08-18 09:00:00,,20201200,578.9,20200900,,20201200
2020-08-18 10:00:00,,20201200,579.9,20200900,,20201200
2020-08-18 11:00:00,,20201200,579.9,20200900,,20201200
2020-08-18 12:00:00,,20201200,578.4,20200900,,20201200
2020-08-18 13:00:00,,20201200,575.1,20200900,,20201200
2020-08-18 14:00:00,,20201200,572.7,20200900,,20201200
2020-08-18 15:00:00,,20201200,572.8,20200900,,20201200
2020-08-19 07:00:00,,20201200,574.5,20200900,,20201200
2020-08-19 08:00:00,,20201200,575.6,20200900,,20201200
2020-08-19 09:00:00,,20201200,576.8,20200900,,20201200
2020-08-19 10:00:00,,20201200,575.6,20200900,,20201200
2020-08-19 12:00:00,,20201200,574.6,20200900,,20201200
2020-08-19 13:00:00,,20201200,575.1,20200900,,20201200
2020-08-19 15:00:00,,20201200,574.8,20200900,,20201200
2020-08-20 07:00:00,,20201200,568.5,20200900,,20201200
2020-08-20 09:00:00,,20201200,568.0,20200900,,20201200
2020-08-20 11:00:00,,20201200,568.7,20200900,,20201200
2020-08-20 12:00:00,,20201200,568.9,20200900,,20201200
2020-08-20 13:00:00,,20201200,569.5,20200900,,20201200
2020-08-20 14:00:00,,20201200,569.3,20200900,,20201200
2020-08-20 15:00:00,,20201200,569.1,20200900,,20201200
2020-08-21 07:00:00,,20201200,574.1,20200900,,20201200
2020-08-21 08:00:00,,20201200,574.0,20200900,,20201200
2020-08-21 10:00:00,,20201200,574.3,20200900,,20201200
2020-08-21 11:00:00,,20201200,567.8,20200900,,20201200
2020-08-21 12:00:00,,20201200,565.7,20200900,,20201200
2020-08-21 13:00:00,,20201200,568.5,20200900,,20201200
2020-08-21 14:00:00,,20201200,572.4,20200900,,20201200
2020-08-21 15:00:00,,20201200,571.1,20200900,,20201200
2020-08-24 07:00:00,,20201200,580.6,20200900,,20201200
2020-08-24 08:00:00,,20201200,584.0,20200900,,20201200
2020-08-24 09:00:00,,20201200,583.6,20200900,,20201200
2020-08-24 10:00:00,,20201200,583.7,20200900,,20201200
2020-08-24 11:00:00,,20201200,585.0,20200900,,20201200
2020-08-24 12:00:00,,20201200,585.5,20200900,,20201200
2020-08-24 13:00:00,,20201200,582.7,20200900,,20201200
2020-08-24 14:00:00,,20201200,580.2,20200900,,20201200
2020-08-24 15:00:00,,20201200,582.2,20200900,,20201200
2020-08-24 23:00:00,,20201200,575.8,20200900,,20201200
2020-08-25 07:00:00,,20201200,586.5,20200900,,20201200
2020-08-25 08:00:00,,20201200,585.7,20200900,,20201200
2020-08-25 09:00:00,,20201200,586.4,20200900,,20201200
2020-08-25 10:00:00,,20201200,587.4,20200900,,20201200
2020-08-25 11:00:00,,20201200,587.5,20200900,,20201200
2020-08-25 12:00:00,,20201200,589.4,20200900,,20201200
2020-08-25 13:00:00,,20201200,587.6,20200900,,20201200
2020-08-25 14:00:00,,20201200,585.8,20200900,,20201200
2020-08-25 15:00:00,,20201200,586.3,20200900,,20201200
2020-08-26 07:00:00,,20201200,590.8,20200900,,20201200
2020-08-26 08:00:00,,20201200,592.7,20200900,,20201200
2020-08-26 09:00:00,,20201200,592.5,20200900,,20201200
2020-08-26 10:00:00,,20201200,592.4,20200900,,20201200
2020-08-26 11:00:00,,20201200,593.5,20200900,,20201200
2020-08-26 12:00:00,,20201200,593.4,20200900,,20201200
2020-08-26 13:00:00,,20201200,593.8,20200900,,20201200
2020-08-26 14:00:00,,20201200,595.8,20200900,,20201200
2020-08-26 15:00:00,,20201200,597.9,20200900,,20201200
2020-08-26 16:00:00,,20201200,601.0,20200900,,20201200
2020-08-26 18:00:00,,20201200,600.0,20200900,,20201200
2020-08-27 07:00:00,,20201200,601.9,20200900,,20201200
2020-08-27 08:00:00,,20201200,600.0,20200900,,20201200
2020-08-27 09:00:00,,20201200,598.5,20200900,,20201200
2020-08-27 10:00:00,,20201200,598.7,20200900,,20201200
2020-08-27 11:00:00,,20201200,599.4,20200900,,20201200
2020-08-27 12:00:00,,20201200,599.1,20200900,,20201200
2020-08-27 13:00:00,,20201200,596.5,20200900,,20201200
2020-08-27 14:00:00,,20201200,595.2,20200900,,20201200
2020-08-27 15:00:00,,20201200,594.0,20200900,,20201200
2020-08-27 23:00:00,,20201200,601.0,20200900,,20201200
2020-08-28 07:00:00,,20201200,587.1,20200900,,20201200
2020-08-28 08:00:00,,20201200,588.3,20200900,,20201200
2020-08-28 09:00:00,,20201200,588.9,20200900,,20201200
2020-08-28 10:00:00,,20201200,587.1,20200900,,20201200
2020-08-28 11:00:00,,20201200,588.6,20200900,,20201200
2020-08-28 12:00:00,,20201200,589.2,20200900,,20201200
2020-08-28 13:00:00,,20201200,590.2,20200900,,20201200
2020-08-28 14:00:00,,20201200,588.1,20200900,,20201200
2020-08-28 15:00:00,,20201200,589.0,20200900,,20201200
2020-08-28 19:00:00,,20201200,589.0,20200900,,20201200
2020-08-31 08:00:00,,20201200,592.8,20200900,,20201200
2020-08-31 09:00:00,,20201200,591.3,20200900,,20201200
2020-08-31 10:00:00,,20201200,588.0,20200900,,20201200
2020-08-31 11:00:00,,20201200,587.6,20200900,,20201200
2020-08-31 12:00:00,,20201200,585.8,20200900,,20201200
2020-08-31 13:00:00,,20201200,583.4,20200900,,20201200
2020-08-31 14:00:00,,20201200,586.9,20200900,,20201200
2020-08-31 15:00:00,,20201200,582.2,20200900,,20201200
2020-09-01 07:00:00,,20201200,593.4,20200900,,20201200
2020-09-01 08:00:00,,20201200,590.8,20200900,,20201200
2020-09-01 09:00:00,,20201200,591.9,20200900,,20201200
2020-09-01 10:00:00,,20201200,594.0,20200900,,20201200
2020-09-01 11:00:00,,20201200,593.4,20200900,,20201200
2020-09-01 12:00:00,,20201200,589.7,20200900,,20201200
2020-09-01 13:00:00,,20201200,587.5,20200900,,20201200
2020-09-01 14:00:00,,20201200,591.6,20200900,,20201200
2020-09-01 15:00:00,,20201200,590.4,20200900,,20201200
2020-09-01 16:00:00,,20201200,592.6,20200900,,20201200
2020-09-02 07:00:00,,20201200,601.6,20200900,,20201200
2020-09-02 08:00:00,,20201200,605.1,20200900,,20201200
2020-09-02 09:00:00,,20201200,606.5,20200900,,20201200
2020-09-02 10:00:00,,20201200,606.4,20200900,,20201200
2020-09-02 11:00:00,,20201200,606.3,20200900,,20201200
2020-09-02 12:00:00,,20201200,604.8,20200900,,20201200
2020-09-02 13:00:00,,20201200,601.4,20200900,,20201200
2020-09-02 14:00:00,,20201200,603.7,20200900,,20201200
2020-09-02 15:00:00,,20201200,602.0,20200900,,20201200
2020-09-02 19:00:00,,20201200,607.9,20200900,,20201200
2020-09-03 07:00:00,,20201200,607.4,20200900,,20201200
2020-09-03 08:00:00,,20201200,605.7,20200900,,20201200
2020-09-03 09:00:00,,20201200,602.2,20200900,,20201200
2020-09-03 10:00:00,,20201200,602.9,20200900,,20201200
2020-09-03 11:00:00,,20201200,603.1,20200900,,20201200
2020-09-03 12:00:00,,20201200,601.3,20200900,,20201200
2020-09-03 13:00:00,,20201200,593.6,20200900,,20201200
2020-09-03 14:00:00,,20201200,585.0,20200900,,20201200
2020-09-03 15:00:00,,20201200,582.5,20200900,,20201200
2020-09-03 16:00:00,,20201200,579.2,20200900,,20201200
2020-09-04 07:00:00,,20201200,580.6,20200900,,20201200
2020-09-04 08:00:00,,20201200,580.4,20200900,,20201200
2020-09-04 09:00:00,,20201200,581.2,20200900,,20201200
2020-09-04 10:00:00,,20201200,578.0,20200900,,20201200
2020-09-04 11:00:00,,20201200,571.7,20200900,,20201200
2020-09-04 12:00:00,,20201200,577.1,20200900,,20201200
2020-09-04 13:00:00,,20201200,570.2,20200900,,20201200
2020-09-04 14:00:00,,20201200,565.4,20200900,,20201200
2020-09-04 15:00:00,,20201200,567.0,20200900,,20201200
2020-09-04 18:00:00,,20201200,564.1,20200900,,20201200
2020-09-07 07:00:00,,20201200,569.1,20200900,,20201200
2020-09-07 08:00:00,,20201200,570.7,20200900,,20201200
2020-09-07 09:00:00,,20201200,569.9,20200900,,20201200
2020-09-07 10:00:00,,20201200,570.5,20200900,,20201200
2020-09-07 11:00:00,,20201200,571.2,20200900,,20201200
2020-09-07 13:00:00,,20201200,571.6,20200900,,20201200
2020-09-07 14:00:00,,20201200,571.3,20200900,,20201200
2020-09-07 15:00:00,,20201200,570.6,20200900,,20201200
2020-09-08 07:00:00,,20201200,563.3,20200900,,20201200
2020-09-08 08:00:00,,20201200,560.5,20200900,,20201200
2020-09-08 09:00:00,,20201200,558.5,20200900,,20201200
2020-09-08 10:00:00,,20201200,557.7,20200900,,20201200
2020-09-08 11:00:00,,20201200,555.1,20200900,,20201200
2020-09-08 12:00:00,,20201200,552.4,20200900,,20201200
2020-09-08 13:00:00,,20201200,556.9,20200900,,20201200
2020-09-08 14:00:00,,20201200,560.1,20200900,,20201200
2020-09-08 15:00:00,,20201200,558.7,20200900,,20201200
2020-09-08 18:00:00,,20201200,558.0,20200900,,20201200
2020-09-09 07:00:00,562.0,20201200,564.2,20200900,562.0,20201200
2020-09-09 08:00:00,,20201200,564.0,20200900,,20201200
2020-09-09 09:00:00,,20201200,564.7,20200900,,20201200
2020-09-09 10:00:00,,20201200,563.2,20200900,,20201200
2020-09-09 11:00:00,,20201200,563.9,20200900,,20201200
2020-09-09 12:00:00,,20201200,565.6,20200900,,20201200
2020-09-09 13:00:00,,20201200,568.0,20200900,,20201200
2020-09-09 14:00:00,,20201200,572.7,20200900,,20201200
2020-09-09 15:00:00,,20201200,572.9,20200900,,20201200
2020-09-10 07:00:00,,20201200,570.2,20200900,,20201200
2020-09-10 08:00:00,570.0,20201200,570.9,20200900,570.0,20201200
2020-09-10 09:00:00,,20201200,572.4,20200900,,20201200
2020-09-10 10:00:00,,20201200,569.1,20200900,,20201200
2020-09-10 11:00:00,,20201200,568.2,20200900,,20201200
2020-09-10 12:00:00,568.5,20201200,570.6,20200900,568.5,20201200
2020-09-10 13:00:00,,20201200,570.7,20200900,,20201200
2020-09-10 14:00:00,,20201200,567.5,20200900,,20201200
2020-09-10 15:00:00,,20201200,570.2,20200900,,20201200
2020-09-11 07:00:00,,20201200,570.1,20200900,,20201200
2020-09-11 08:00:00,569.0,20201200,572.3,20200900,569.0,20201200
2020-09-14 11:00:00,,20210300,572.6,20201200,,20210300
2020-09-14 12:00:00,,20210300,572.8,20201200,,20210300
2020-09-15 07:00:00,,20210300,572.0,20201200,,20210300
2020-09-15 11:00:00,,20210300,576.1,20201200,,20210300
2020-09-16 07:00:00,,20210300,579.5,20201200,,20210300
2020-09-16 08:00:00,,20210300,580.3,20201200,,20210300
2020-09-16 09:00:00,,20210300,582.6,20201200,,20210300
2020-09-16 10:00:00,,20210300,581.8,20201200,,20210300
2020-09-16 11:00:00,,20210300,580.8,20201200,,20210300
2020-09-16 12:00:00,,20210300,581.0,20201200,,20210300
2020-09-16 13:00:00,,20210300,578.7,20201200,,20210300
2020-09-16 14:00:00,,20210300,576.9,20201200,,20210300
2020-09-16 15:00:00,,20210300,577.8,20201200,,20210300
2020-09-17 08:00:00,,20210300,572.3,20201200,,20210300
2020-09-17 09:00:00,,20210300,572.5,20201200,,20210300
2020-09-17 10:00:00,,20210300,573.0,20201200,,20210300
2020-09-17 11:00:00,,20210300,570.4,20201200,,20210300
2020-09-17 13:00:00,,20210300,569.0,20201200,,20210300
2020-09-17 14:00:00,,20210300,572.2,20201200,,20210300
2020-09-17 15:00:00,,20210300,573.4,20201200,,20210300
2020-09-17 16:00:00,,20210300,568.1,20201200,,20210300
2020-09-18 07:00:00,,20210300,577.8,20201200,,20210300
2020-09-18 08:00:00,,20210300,579.5,20201200,,20210300
2020-09-18 09:00:00,,20210300,579.1,20201200,,20210300
2020-09-18 10:00:00,,20210300,580.2,20201200,,20210300
2020-09-18 11:00:00,,20210300,579.5,20201200,,20210300
2020-09-18 12:00:00,,20210300,580.5,20201200,,20210300
2020-09-18 13:00:00,,20210300,577.2,20201200,,20210300
2020-09-18 14:00:00,,20210300,573.5,20201200,,20210300
2020-09-18 15:00:00,,20210300,574.9,20201200,,20210300
2020-09-21 07:00:00,,20210300,566.3,20201200,,20210300
2020-09-21 08:00:00,,20210300,559.0,20201200,,20210300
2020-09-21 09:00:00,,20210300,560.9,20201200,,20210300
2020-09-21 10:00:00,,20210300,557.3,20201200,,20210300
2020-09-21 11:00:00,,20210300,557.1,20201200,,20210300
2020-09-21 12:00:00,,20210300,556.8,20201200,,20210300
2020-09-21 13:00:00,,20210300,557.4,20201200,,20210300
2020-09-21 14:00:00,,20210300,555.4,20201200,,20210300
2020-09-21 15:00:00,,20210300,557.0,20201200,,20210300
2020-09-21 17:00:00,,20210300,558.7,20201200,,20210300
2020-09-21 18:00:00,,20210300,562.1,20201200,,20210300
2020-09-22 07:00:00,,20210300,563.5,20201200,,20210300
2020-09-22 08:00:00,,20210300,564.4,20201200,,20210300
2020-09-22 09:00:00,,20210300,564.6,20201200,,20210300
2020-09-22 10:00:00,,20210300,563.5,20201200,,20210300
2020-09-22 11:00:00,,20210300,559.2,20201200,,20210300
2020-09-22 12:00:00,,20210300,560.8,20201200,,20210300
2020-09-22 13:00:00,,20210300,559.3,20201200,,20210300
2020-09-22 14:00:00,,20210300,562.4,20201200,,20210300
2020-09-22 15:00:00,,20210300,560.4,20201200,,20210300
2020-09-22 17:00:00,,20210300,560.8,20201200,,20210300
2020-09-22 18:00:00,,20210300,565.2,20201200,,20210300
2020-09-23 07:00:00,,20210300,567.5,20201200,,20210300
2020-09-23 08:00:00,,20210300,567.8,20201200,,20210300
2020-09-23 09:00:00,,20210300,568.8,20201200,,20210300
2020-09-23 10:00:00,,20210300,567.2,20201200,,20210300
2020-09-23 11:00:00,,20210300,566.6,20201200,,20210300
2020-09-23 12:00:00,,20210300,566.1,20201200,,20210300
2020-09-23 13:00:00,,20210300,565.1,20201200,,20210300
2020-09-23 14:00:00,,20210300,566.1,20201200,,20210300
2020-09-23 15:00:00,,20210300,563.6,20201200,,20210300
2020-09-23 18:00:00,,20210300,562.0,20201200,,20210300
2020-09-24 07:00:00,,20210300,554.7,20201200,,20210300
2020-09-24 08:00:00,,20210300,554.5,20201200,,20210300
2020-09-24 09:00:00,,20210300,556.1,20201200,,20210300
2020-09-24 10:00:00,,20210300,557.8,20201200,,20210300
2020-09-24 11:00:00,,20210300,556.8,20201200,,20210300
2020-09-24 12:00:00,,20210300,556.1,20201200,,20210300
2020-09-24 13:00:00,,20210300,559.7,20201200,,20210300
2020-09-24 14:00:00,,20210300,557.2,20201200,,20210300
2020-09-24 15:00:00,,20210300,559.9,20201200,,20210300
2020-09-24 18:00:00,,20210300,562.5,20201200,,20210300
2020-09-25 07:00:00,,20210300,556.6,20201200,,20210300
2020-09-25 08:00:00,,20210300,555.4,20201200,,20210300
2020-09-25 09:00:00,,20210300,552.4,20201200,,20210300
2020-09-25 10:00:00,,20210300,545.6,20201200,,20210300
2020-09-25 11:00:00,,20210300,549.8,20201200,,20210300
2020-09-25 12:00:00,,20210300,552.3,20201200,,20210300
2020-09-25 13:00:00,,20210300,551.6,20201200,,20210300
2020-09-25 14:00:00,,20210300,554.2,20201200,,20210300
2020-09-25 15:00:00,,20210300,554.7,20201200,,20210300
2020-09-25 18:00:00,,20210300,557.6,20201200,,20210300
2020-09-28 07:00:00,,20210300,564.4,20201200,,20210300
2020-09-28 08:00:00,,20210300,564.5,20201200,,20210300
2020-09-28 09:00:00,,20210300,566.4,20201200,,20210300
2020-09-28 10:00:00,,20210300,566.4,20201200,,20210300
2020-09-28 11:00:00,,20210300,568.4,20201200,,20210300
2020-09-28 12:00:00,,20210300,569.1,20201200,,20210300
2020-09-28 13:00:00,,20210300,568.9,20201200,,20210300
2020-09-28 14:00:00,,20210300,569.8,20201200,,20210300
2020-09-28 15:00:00,,20210300,571.5,20201200,,20210300
2020-09-29 07:00:00,,20210300,569.1,20201200,,20210300
2020-09-29 08:00:00,,20210300,570.3,20201200,,20210300
2020-09-29 09:00:00,,20210300,569.4,20201200,,20210300
2020-09-29 11:00:00,,20210300,569.8,20201200,,20210300
2020-09-29 12:00:00,,20210300,571.5,20201200,,20210300
2020-09-29 13:00:00,,20210300,572.2,20201200,,20210300
2020-09-29 14:00:00,,20210300,571.6,20201200,,20210300
2020-09-29 15:00:00,,20210300,571.3,20201200,,20210300
2020-09-29 18:00:00,,20210300,571.6,20201200,,20210300
2020-09-30 07:00:00,,20210300,566.7,20201200,,20210300
2020-09-30 08:00:00,,20210300,566.7,20201200,,20210300
2020-09-30 09:00:00,,20210300,565.2,20201200,,20210300
2020-09-30 10:00:00,,20210300,565.5,20201200,,20210300
2020-09-30 11:00:00,,20210300,566.8,20201200,,20210300
2020-09-30 12:00:00,,20210300,568.9,20201200,,20210300
2020-09-30 13:00:00,,20210300,572.0,20201200,,20210300
2020-09-30 14:00:00,,20210300,570.8,20201200,,20210300
2020-09-30 15:00:00,,20210300,568.3,20201200,,20210300
2020-09-30 16:00:00,,20210300,569.7,20201200,,20210300
2020-09-30 19:00:00,,20210300,568.8,20201200,,20210300
2020-10-01 07:00:00,,20210300,576.2,20201200,,20210300
2020-10-01 08:00:00,,20210300,572.7,20201200,,20210300
2020-10-01 09:00:00,,20210300,578.2,20201200,,20210300
2020-10-01 10:00:00,,20210300,576.6,20201200,,20210300
2020-10-01 11:00:00,,20210300,576.2,20201200,,20210300
2020-10-01 12:00:00,,20210300,575.5,20201200,,20210300
2020-10-01 13:00:00,,20210300,574.7,20201200,,20210300
2020-10-01 14:00:00,,20210300,576.7,20201200,,20210300
2020-10-01 15:00:00,,20210300,577.4,20201200,,20210300
2020-10-01 18:00:00,,20210300,577.2,20201200,,20210300
2020-10-01 19:00:00,,20210300,578.0,20201200,,20210300
2020-10-02 07:00:00,,20210300,574.2,20201200,,20210300
2020-10-02 08:00:00,,20210300,574.1,20201200,,20210300
2020-10-02 09:00:00,,20210300,571.3,20201200,,20210300
2020-10-02 10:00:00,,20210300,571.5,20201200,,20210300
2020-10-02 11:00:00,,20210300,570.9,20201200,,20210300
2020-10-02 12:00:00,,20210300,570.1,20201200,,20210300
2020-10-02 13:00:00,,20210300,572.2,20201200,,20210300
2020-10-02 14:00:00,,20210300,572.1,20201200,,20210300
2020-10-02 15:00:00,,20210300,571.1,20201200,,20210300
2020-10-05 07:00:00,,20210300,573.1,20201200,,20210300
2020-10-05 08:00:00,,20210300,575.0,20201200,,20210300
2020-10-05 10:00:00,,20210300,574.1,20201200,,20210300
2020-10-05 13:00:00,,20210300,575.9,20201200,,20210300
2020-10-05 14:00:00,,20210300,577.4,20201200,,20210300
2020-10-05 15:00:00,,20210300,575.4,20201200,,20210300
2020-10-05 18:00:00,,20210300,577.5,20201200,,20210300
2020-10-06 07:00:00,,20210300,572.9,20201200,,20210300
2020-10-06 08:00:00,,20210300,571.4,20201200,,20210300
2020-10-06 11:00:00,,20210300,574.1,20201200,,20210300
2020-10-06 12:00:00,,20210300,572.9,20201200,,20210300
2020-10-06 13:00:00,,20210300,573.1,20201200,,20210300
2020-10-06 14:00:00,,20210300,574.1,20201200,,20210300
2020-10-06 15:00:00,,20210300,572.9,20201200,,20210300
2020-10-06 16:00:00,,20210300,571.4,20201200,,20210300
2020-10-06 18:00:00,,20210300,570.6,20201200,,20210300
2020-10-07 07:00:00,,20210300,573.6,20201200,,20210300
2020-10-07 08:00:00,,20210300,571.7,20201200,,20210300
2020-10-07 09:00:00,,20210300,569.9,20201200,,20210300
2020-10-07 10:00:00,,20210300,570.1,20201200,,20210300
2020-10-07 11:00:00,,20210300,569.1,20201200,,20210300
2020-10-07 12:00:00,,20210300,570.4,20201200,,20210300
2020-10-07 13:00:00,,20210300,570.4,20201200,,20210300
2020-10-07 14:00:00,,20210300,568.7,20201200,,20210300
2020-10-07 15:00:00,,20210300,568.8,20201200,,20210300
2020-10-08 07:00:00,,20210300,575.9,20201200,,20210300
2020-10-08 08:00:00,,20210300,573.5,20201200,,20210300
2020-10-08 09:00:00,,20210300,573.2,20201200,,20210300
2020-10-08 10:00:00,,20210300,574.9,20201200,,20210300
2020-10-08 11:00:00,,20210300,575.4,20201200,,20210300
2020-10-08 14:00:00,,20210300,578.9,20201200,,20210300
2020-10-08 15:00:00,,20210300,579.3,20201200,,20210300
2020-10-08 19:00:00,,20210300,577.9,20201200,,20210300
2020-10-09 07:00:00,,20210300,580.2,20201200,,20210300
2020-10-09 08:00:00,,20210300,580.4,20201200,,20210300
2020-10-09 09:00:00,,20210300,580.7,20201200,,20210300
2020-10-09 11:00:00,,20210300,584.5,20201200,,20210300
2020-10-09 13:00:00,,20210300,586.9,20201200,,20210300
2020-10-09 14:00:00,,20210300,586.8,20201200,,20210300
2020-10-09 15:00:00,,20210300,585.1,20201200,,20210300
2020-10-09 16:00:00,,20210300,588.4,20201200,,20210300
2020-10-12 07:00:00,,20210300,589.0,20201200,,20210300
2020-10-12 08:00:00,,20210300,591.9,20201200,,20210300
2020-10-12 09:00:00,,20210300,591.1,20201200,,20210300
2020-10-12 10:00:00,,20210300,592.7,20201200,,20210300
2020-10-12 11:00:00,,20210300,593.7,20201200,,20210300
2020-10-12 13:00:00,,20210300,593.6,20201200,,20210300
2020-10-12 14:00:00,,20210300,594.4,20201200,,20210300
2020-10-12 15:00:00,,20210300,595.7,20201200,,20210300
2020-10-13 07:00:00,,20210300,594.5,20201200,,20210300
2020-10-13 08:00:00,,20210300,595.5,20201200,,20210300
2020-10-13 09:00:00,,20210300,596.0,20201200,,20210300
2020-10-13 10:00:00,,20210300,596.9,20201200,,20210300
2020-10-13 11:00:00,,20210300,597.2,20201200,,20210300
2020-10-13 12:00:00,,20210300,593.2,20201200,,20210300
2020-10-13 13:00:00,,20210300,592.4,20201200,,20210300
2020-10-13 14:00:00,,20210300,593.8,20201200,,20210300
2020-10-13 15:00:00,,20210300,594.4,20201200,,20210300
2020-10-14 07:00:00,,20210300,597.4,20201200,,20210300
2020-10-14 08:00:00,,20210300,598.4,20201200,,20210300
2020-10-14 09:00:00,,20210300,597.6,20201200,,20210300
2020-10-14 10:00:00,,20210300,597.2,20201200,,20210300
2020-10-14 11:00:00,,20210300,597.1,20201200,,20210300
2020-10-14 12:00:00,,20210300,598.0,20201200,,20210300
2020-10-14 13:00:00,,20210300,598.5,20201200,,20210300
2020-10-14 14:00:00,,20210300,596.2,20201200,,20210300
2020-10-14 15:00:00,,20210300,596.1,20201200,,20210300
2020-10-15 07:00:00,,20210300,583.4,20201200,,20210300
2020-10-15 08:00:00,,20210300,580.0,20201200,,20210300
2020-10-15 09:00:00,,20210300,580.8,20201200,,20210300
2020-10-15 10:00:00,,20210300,582.6,20201200,,20210300
2020-10-15 11:00:00,,20210300,583.4,20201200,,20210300
2020-10-15 12:00:00,,20210300,580.4,20201200,,20210300
2020-10-15 13:00:00,,20210300,581.6,20201200,,20210300
2020-10-15 14:00:00,,20210300,582.2,20201200,,20210300
2020-10-15 15:00:00,,20210300,581.7,20201200,,20210300
2020-10-15 16:00:00,,20210300,581.9,20201200,,20210300
2020-10-15 23:00:00,,20210300,590.0,20201200,,20210300
2020-10-16 07:00:00,,20210300,586.6,20201200,,20210300
2020-10-16 08:00:00,,20210300,586.4,20201200,,20210300
2020-10-16 09:00:00,,20210300,587.4,20201200,,20210300
2020-10-16 10:00:00,,20210300,588.3,20201200,,20210300
2020-10-16 11:00:00,,20210300,588.4,20201200,,20210300
2020-10-16 12:00:00,,20210300,590.4,20201200,,20210300
2020-10-16 13:00:00,,20210300,591.3,20201200,,20210300
2020-10-16 14:00:00,,20210300,590.7,20201200,,20210300
2020-10-16 15:00:00,,20210300,588.5,20201200,,20210300
2020-10-19 07:00:00,,20210300,593.3,20201200,,20210300
2020-10-19 08:00:00,,20210300,590.6,20201200,,20210300
2020-10-19 10:00:00,,20210300,590.2,20201200,,20210300
2020-10-19 12:00:00,,20210300,589.5,20201200,,20210300
2020-10-19 13:00:00,,20210300,589.9,20201200,,20210300
2020-10-19 14:00:00,,20210300,588.0,20201200,,20210300
2020-10-19 15:00:00,,20210300,588.4,20201200,,20210300
2020-10-19 17:00:00,,20210300,585.7,20201200,,20210300
2020-10-19 19:00:00,,20210300,582.8,20201200,,20210300
2020-10-20 07:00:00,,20210300,587.1,20201200,,20210300
2020-10-20 08:00:00,,20210300,586.4,20201200,,20210300
2020-10-20 09:00:00,,20210300,585.3,20201200,,20210300
2020-10-20 10:00:00,,20210300,584.8,20201200,,20210300
2020-10-20 11:00:00,,20210300,583.3,20201200,,20210300
2020-10-20 12:00:00,,20210300,581.5,20201200,,20210300
2020-10-20 13:00:00,,20210300,583.7,20201200,,20210300
2020-10-20 14:00:00,,20210300,581.1,20201200,,20210300
2020-10-20 15:00:00,,20210300,579.9,20201200,,20210300
2020-10-20 17:00:00,,20210300,580.3,20201200,,20210300
2020-10-20 19:00:00,,20210300,579.4,20201200,,20210300
2020-10-21 07:00:00,,20210300,576.0,20201200,,20210300
2020-10-21 08:00:00,,20210300,571.7,20201200,,20210300
2020-10-21 09:00:00,,20210300,574.6,20201200,,20210300
2020-10-21 10:00:00,,20210300,575.1,20201200,,20210300
2020-10-21 11:00:00,,20210300,574.1,20201200,,20210300
2020-10-21 12:00:00,,20210300,574.3,20201200,,20210300
2020-10-21 13:00:00,,20210300,577.2,20201200,,20210300
2020-10-21 14:00:00,,20210300,574.1,20201200,,20210300
2020-10-21 15:00:00,,20210300,570.9,20201200,,20210300
2020-10-22 07:00:00,,20210300,563.1,20201200,,20210300
2020-10-22 08:00:00,,20210300,565.2,20201200,,20210300
2020-10-22 09:00:00,,20210300,566.7,20201200,,20210300
2020-10-22 10:00:00,,20210300,568.9,20201200,,20210300
2020-10-22 11:00:00,,20210300,569.4,20201200,,20210300
2020-10-22 12:00:00,,20210300,567.1,20201200,,20210300
2020-10-22 13:00:00,,20210300,566.1,20201200,,20210300
2020-10-22 14:00:00,,20210300,563.0,20201200,,20210300
2020-10-22 15:00:00,,20210300,566.6,20201200,,20210300
2020-10-22 16:00:00,,20210300,562.4,20201200,,20210300
2020-10-22 18:00:00,,20210300,566.3,20201200,,20210300
2020-10-23 07:00:00,,20210300,565.7,20201200,,20210300
2020-10-23 08:00:00,,20210300,563.0,20201200,,20210300
2020-10-23 09:00:00,,20210300,562.7,20201200,,20210300
2020-10-23 10:00:00,,20210300,563.4,20201200,,20210300
2020-10-23 11:00:00,,20210300,565.6,20201200,,20210300
2020-10-23 12:00:00,,20210300,565.1,20201200,,20210300
2020-10-23 13:00:00,,20210300,563.2,20201200,,20210300
2020-10-23 14:00:00,,20210300,562.9,20201200,,20210300
2020-10-23 15:00:00,,20210300,562.5,20201200,,20210300
2020-10-23 18:00:00,,20210300,562.6,20201200,,20210300
2020-10-26 08:00:00,,20210300,534.8,20201200,,20210300
2020-10-26 09:00:00,,20210300,533.1,20201200,,20210300
2020-10-26 10:00:00,,20210300,530.7,20201200,,20210300
2020-10-26 11:00:00,,20210300,530.0,20201200,,20210300
2020-10-26 12:00:00,,20210300,528.2,20201200,,20210300
2020-10-26 13:00:00,,20210300,531.0,20201200,,20210300
2020-10-26 14:00:00,,20210300,524.6,20201200,,20210300
2020-10-26 15:00:00,,20210300,520.6,20201200,,20210300
2020-10-26 16:00:00,,20210300,521.3,20201200,,20210300
2020-10-26 17:00:00,,20210300,516.0,20201200,,20210300
2020-10-26 18:00:00,,20210300,518.4,20201200,,20210300
2020-10-26 19:00:00,,20210300,518.4,20201200,,20210300
2020-10-27 08:00:00,,20210300,526.8,20201200,,20210300
2020-10-27 09:00:00,,20210300,522.1,20201200,,20210300
2020-10-27 10:00:00,,20210300,527.1,20201200,,20210300
2020-10-27 11:00:00,,20210300,526.5,20201200,,20210300
2020-10-27 12:00:00,,20210300,525.5,20201200,,20210300
2020-10-27 13:00:00,,20210300,525.1,20201200,,20210300
2020-10-27 14:00:00,,20210300,521.5,20201200,,20210300
2020-10-27 15:00:00,,20210300,521.1,20201200,,20210300
2020-10-27 16:00:00,,20210300,518.7,20201200,,20210300
2020-10-28 08:00:00,,20210300,510.3,20201200,,20210300
2020-10-28 09:00:00,,20210300,508.2,20201200,,20210300
2020-10-28 10:00:00,,20210300,508.2,20201200,,20210300
2020-10-28 11:00:00,,20210300,507.2,20201200,,20210300
2020-10-28 12:00:00,,20210300,504.8,20201200,,20210300
2020-10-28 13:00:00,,20210300,504.7,20201200,,20210300
2020-10-28 14:00:00,,20210300,502.1,20201200,,20210300
2020-10-28 15:00:00,,20210300,503.3,20201200,,20210300
2020-10-28 16:00:00,,20210300,501.3,20201200,,20210300
2020-10-29 08:00:00,,20210300,508.1,20201200,,20210300
2020-10-29 09:00:00,,20210300,508.1,20201200,,20210300
2020-10-29 10:00:00,,20210300,508.6,20201200,,20210300
2020-10-29 11:00:00,,20210300,502.9,20201200,,20210300
2020-10-29 12:00:00,,20210300,504.0,20201200,,20210300
2020-10-29 13:00:00,,20210300,505.4,20201200,,20210300
2020-10-29 14:00:00,,20210300,507.0,20201200,,20210300
2020-10-29 15:00:00,,20210300,508.1,20201200,,20210300
2020-10-29 16:00:00,,20210300,507.1,20201200,,20210300
2020-10-30 08:00:00,,20210300,505.7,20201200,,20210300
2020-10-30 09:00:00,,20210300,508.3,20201200,,20210300
2020-10-30 10:00:00,,20210300,509.7,20201200,,20210300
2020-10-30 11:00:00,,20210300,510.0,20201200,,20210300
2020-10-30 12:00:00,,20210300,509.4,20201200,,20210300
2020-10-30 13:00:00,,20210300,506.8,20201200,,20210300
2020-10-30 14:00:00,,20210300,503.4,20201200,,20210300
2020-10-30 15:00:00,,20210300,504.8,20201200,,20210300
2020-10-30 16:00:00,,20210300,506.7,20201200,,20210300
2020-10-30 20:00:00,,20210300,505.7,20201200,,20210300
2020-11-02 08:00:00,,20210300,507.6,20201200,,20210300
2020-11-02 09:00:00,,20210300,510.3,20201200,,20210300
2020-11-02 10:00:00,,20210300,509.5,20201200,,20210300
2020-11-02 11:00:00,,20210300,509.9,20201200,,20210300
2020-11-02 12:00:00,,20210300,509.3,20201200,,20210300
2020-11-02 13:00:00,,20210300,508.7,20201200,,20210300
2020-11-02 14:00:00,,20210300,511.0,20201200,,20210300
2020-11-02 15:00:00,,20210300,509.0,20201200,,20210300
2020-11-02 16:00:00,,20210300,506.6,20201200,,20210300
2020-11-02 18:00:00,,20210300,506.9,20201200,,20210300
2020-11-03 08:00:00,,20210300,513.9,20201200,,20210300
2020-11-03 09:00:00,,20210300,513.9,20201200,,20210300
2020-11-03 10:00:00,,20210300,514.6,20201200,,20210300
2020-11-03 11:00:00,,20210300,515.4,20201200,,20210300
2020-11-03 12:00:00,,20210300,515.2,20201200,,20210300
2020-11-03 13:00:00,,20210300,514.5,20201200,,20210300
2020-11-03 14:00:00,,20210300,516.5,20201200,,20210300
2020-11-03 15:00:00,,20210300,518.9,20201200,,20210300
2020-11-03 16:00:00,,20210300,517.8,20201200,,20210300
2020-11-03 20:00:00,,20210300,519.6,20201200,,20210300
2020-11-04 08:00:00,,20210300,520.1,20201200,,20210300
2020-11-04 09:00:00,,20210300,523.5,20201200,,20210300
2020-11-04 10:00:00,,20210300,521.6,20201200,,20210300
2020-11-04 11:00:00,,20210300,523.7,20201200,,20210300
2020-11-04 12:00:00,,20210300,525.9,20201200,,20210300
2020-11-04 13:00:00,,20210300,527.6,20201200,,20210300
2020-11-04 14:00:00,,20210300,526.7,20201200,,20210300
2020-11-04 15:00:00,,20210300,533.2,20201200,,20210300
2020-11-04 16:00:00,,20210300,533.3,20201200,,20210300
2020-11-04 17:00:00,,20210300,535.5,20201200,,20210300
2020-11-05 08:00:00,,20210300,546.7,20201200,,20210300
2020-11-05 09:00:00,,20210300,547.4,20201200,,20210300
2020-11-05 10:00:00,,20210300,549.5,20201200,,20210300
2020-11-05 11:00:00,,20210300,549.4,20201200,,20210300
2020-11-05 12:00:00,,20210300,548.7,20201200,,20210300
2020-11-05 13:00:00,,20210300,547.7,20201200,,20210300
2020-11-05 14:00:00,,20210300,548.0,20201200,,20210300
2020-11-05 15:00:00,,20210300,549.2,20201200,,20210300
2020-11-05 16:00:00,,20210300,548.1,20201200,,20210300
2020-11-06 08:00:00,,20210300,542.7,20201200,,20210300
2020-11-06 09:00:00,,20210300,540.3,20201200,,20210300
2020-11-06 10:00:00,,20210300,544.6,20201200,,20210300
2020-11-06 11:00:00,,20210300,545.7,20201200,,20210300
2020-11-06 12:00:00,,20210300,544.0,20201200,,20210300
2020-11-06 13:00:00,,20210300,548.1,20201200,,20210300
2020-11-06 14:00:00,,20210300,547.2,20201200,,20210300
2020-11-06 15:00:00,,20210300,547.7,20201200,,20210300
2020-11-06 16:00:00,,20210300,548.7,20201200,,20210300
2020-11-09 08:00:00,,20210300,562.3,20201200,,20210300
2020-11-09 09:00:00,,20210300,560.5,20201200,,20210300
2020-11-09 10:00:00,,20210300,560.3,20201200,,20210300
2020-11-09 11:00:00,,20210300,566.8,20201200,,20210300
2020-11-09 12:00:00,,20210300,560.6,20201200,,20210300
2020-11-09 13:00:00,,20210300,562.4,20201200,,20210300
2020-11-09 14:00:00,,20210300,558.0,20201200,,20210300
2020-11-09 15:00:00,,20210300,558.2,20201200,,20210300
2020-11-09 16:00:00,,20210300,559.9,20201200,,20210300
2020-11-09 20:00:00,,20210300,560.4,20201200,,20210300
2020-11-10 08:00:00,,20210300,547.8,20201200,,20210300
2020-11-10 09:00:00,,20210300,549.2,20201200,,20210300
2020-11-10 10:00:00,,20210300,549.5,20201200,,20210300
2020-11-10 11:00:00,,20210300,551.2,20201200,,20210300
2020-11-10 12:00:00,,20210300,551.8,20201200,,20210300
2020-11-10 13:00:00,,20210300,553.4,20201200,,20210300
2020-11-10 14:00:00,,20210300,551.7,20201200,,20210300
2020-11-10 15:00:00,,20210300,546.8,20201200,,20210300
2020-11-10 16:00:00,,20210300,546.7,20201200,,20210300
2020-11-11 08:00:00,,20210300,549.8,20201200,,20210300
2020-11-11 09:00:00,,20210300,550.1,20201200,,20210300
2020-11-11 10:00:00,,20210300,549.5,20201200,,20210300
2020-11-11 11:00:00,,20210300,551.8,20201200,,20210300
2020-11-11 12:00:00,,20210300,551.8,20201200,,20210300
2020-11-11 13:00:00,,20210300,553.5,20201200,,20210300
2020-11-11 14:00:00,,20210300,554.2,20201200,,20210300
2020-11-11 15:00:00,,20210300,554.9,20201200,,20210300
2020-11-11 16:00:00,,20210300,558.5,20201200,,20210300
2020-11-11 18:00:00,,20210300,557.7,20201200,,20210300
2020-11-12 08:00:00,,20210300,557.5,20201200,,20210300
2020-11-12 09:00:00,,20210300,560.2,20201200,,20210300
2020-11-12 10:00:00,,20210300,560.1,20201200,,20210300
2020-11-12 11:00:00,,20210300,557.3,20201200,,20210300
2020-11-12 12:00:00,,20210300,557.3,20201200,,20210300
2020-11-12 13:00:00,,20210300,557.5,20201200,,20210300
2020-11-12 14:00:00,,20210300,557.9,20201200,,20210300
2020-11-12 15:00:00,,20210300,555.9,20201200,,20210300
2020-11-12 16:00:00,,20210300,556.1,20201200,,20210300
2020-11-12 19:00:00,,20210300,550.7,20201200,,20210300
2020-11-13 08:00:00,,20210300,556.5,20201200,,20210300
2020-11-13 09:00:00,,20210300,559.4,20201200,,20210300
2020-11-13 10:00:00,,20210300,560.8,20201200,,20210300
2020-11-13 11:00:00,,20210300,559.5,20201200,,20210300
2020-11-13 12:00:00,,20210300,559.3,20201200,,20210300
2020-11-13 13:00:00,,20210300,559.1,20201200,,20210300
2020-11-13 14:00:00,,20210300,558.6,20201200,,20210300
2020-11-13 15:00:00,,20210300,556.7,20201200,,20210300
2020-11-13 16:00:00,,20210300,555.9,20201200,,20210300
2020-11-16 08:00:00,,20210300,557.4,20201200,,20210300
2020-11-16 09:00:00,,20210300,558.3,20201200,,20210300
2020-11-16 10:00:00,,20210300,558.7,20201200,,20210300
2020-11-16 11:00:00,,20210300,562.3,20201200,,20210300
2020-11-16 12:00:00,,20210300,559.8,20201200,,20210300
2020-11-16 13:00:00,,20210300,559.3,20201200,,20210300
2020-11-16 14:00:00,,20210300,560.4,20201200,,20210300
2020-11-16 15:00:00,,20210300,561.0,20201200,,20210300
2020-11-16 16:00:00,,20210300,559.0,20201200,,20210300
2020-11-16 18:00:00,,20210300,555.2,20201200,,20210300
2020-11-17 08:00:00,,20210300,558.5,20201200,,20210300
2020-11-17 09:00:00,,20210300,558.3,20201200,,20210300
2020-11-17 10:00:00,,20210300,558.4,20201200,,20210300
2020-11-17 11:00:00,,20210300,556.3,20201200,,20210300
2020-11-17 12:00:00,,20210300,556.3,20201200,,20210300
2020-11-17 14:00:00,,20210300,554.9,20201200,,20210300
2020-11-17 15:00:00,,20210300,556.2,20201200,,20210300
2020-11-17 16:00:00,,20210300,554.5,20201200,,20210300
2020-11-18 08:00:00,,20210300,555.1,20201200,,20210300
2020-11-18 09:00:00,,20210300,557.5,20201200,,20210300
2020-11-18 10:00:00,,20210300,558.6,20201200,,20210300
2020-11-18 11:00:00,,20210300,559.4,20201200,,20210300
2020-11-18 13:00:00,,20210300,559.4,20201200,,20210300
2020-11-18 14:00:00,,20210300,557.6,20201200,,20210300
2020-11-18 15:00:00,,20210300,560.5,20201200,,20210300
2020-11-18 16:00:00,,20210300,560.6,20201200,,20210300
2020-11-18 19:00:00,,20210300,560.4,20201200,,20210300
2020-11-19 08:00:00,,20210300,556.2,20201200,,20210300
2020-11-19 09:00:00,,20210300,555.8,20201200,,20210300
2020-11-19 10:00:00,,20210300,555.7,20201200,,20210300
2020-11-19 11:00:00,,20210300,556.0,20201200,,20210300
2020-11-19 12:00:00,,20210300,557.6,20201200,,20210300
2020-11-19 13:00:00,,20210300,557.4,20201200,,20210300
2020-11-19 14:00:00,,20210300,559.0,20201200,,20210300
2020-11-19 15:00:00,,20210300,560.2,20201200,,20210300
2020-11-19 16:00:00,,20210300,559.0,20201200,,20210300
2020-11-20 08:00:00,,20210300,559.3,20201200,,20210300
2020-11-20 09:00:00,,20210300,559.6,20201200,,20210300
2020-11-20 10:00:00,,20210300,561.0,20201200,,20210300
2020-11-20 11:00:00,,20210300,559.7,20201200,,20210300
2020-11-20 12:00:00,,20210300,559.8,20201200,,20210300
2020-11-20 13:00:00,,20210300,559.5,20201200,,20210300
2020-11-20 14:00:00,,20210300,560.5,20201200,,20210300
2020-11-20 15:00:00,,20210300,562.5,20201200,,20210300
2020-11-20 16:00:00,,20210300,563.1,20201200,,20210300
2020-11-23 08:00:00,,20210300,567.6,20201200,,20210300
2020-11-23 09:00:00,,20210300,565.2,20201200,,20210300
2020-11-23 10:00:00,,20210300,565.0,20201200,,20210300
2020-11-23 11:00:00,,20210300,563.3,20201200,,20210300
2020-11-23 12:00:00,,20210300,564.2,20201200,,20210300
2020-11-23 13:00:00,,20210300,564.6,20201200,,20210300
2020-11-23 14:00:00,,20210300,563.7,20201200,,20210300
2020-11-23 15:00:00,,20210300,563.2,20201200,,20210300
2020-11-23 16:00:00,,20210300,561.0,20201200,,20210300
2020-11-24 08:00:00,562.0,20210300,562.3,20201200,562.0,20210300
2020-11-24 09:00:00,,20210300,563.1,20201200,,20210300
2020-11-24 10:00:00,,20210300,561.8,20201200,,20210300
2020-11-24 12:00:00,,20210300,563.1,20201200,,20210300
2020-11-24 13:00:00,,20210300,562.3,20201200,,20210300
2020-11-24 14:00:00,,20210300,562.1,20201200,,20210300
2020-11-24 15:00:00,,20210300,562.6,20201200,,20210300
2020-11-24 16:00:00,,20210300,561.6,20201200,,20210300
2020-11-25 08:00:00,,20210300,562.8,20201200,,20210300
2020-11-25 09:00:00,,20210300,561.4,20201200,,20210300
2020-11-25 10:00:00,,20210300,561.3,20201200,,20210300
2020-11-25 11:00:00,,20210300,562.8,20201200,,20210300
2020-11-25 12:00:00,,20210300,564.1,20201200,,20210300
2020-11-25 13:00:00,,20210300,563.4,20201200,,20210300
2020-11-25 14:00:00,,20210300,564.0,20201200,,20210300
2020-11-25 15:00:00,,20210300,564.6,20201200,,20210300
2020-11-25 16:00:00,,20210300,564.8,20201200,,20210300
2020-11-26 08:00:00,,20210300,569.6,20201200,,20210300
2020-11-26 09:00:00,,20210300,570.0,20201200,,20210300
2020-11-26 10:00:00,,20210300,569.5,20201200,,20210300
2020-11-26 11:00:00,,20210300,568.5,20201200,,20210300
2020-11-26 13:00:00,,20210300,568.7,20201200,,20210300
2020-11-26 14:00:00,,20210300,569.6,20201200,,20210300
2020-11-26 15:00:00,,20210300,570.0,20201200,,20210300
2020-11-26 16:00:00,,20210300,569.3,20201200,,20210300
2020-11-27 08:00:00,,20210300,572.4,20201200,,20210300
2020-11-27 09:00:00,,20210300,572.5,20201200,,20210300
2020-11-27 10:00:00,,20210300,571.6,20201200,,20210300
2020-11-27 11:00:00,,20210300,572.5,20201200,,20210300
2020-11-27 12:00:00,,20210300,572.5,20201200,,20210300
2020-11-27 13:00:00,,20210300,571.8,20201200,,20210300
2020-11-27 14:00:00,,20210300,574.1,20201200,,20210300
2020-11-27 15:00:00,,20210300,576.1,20201200,,20210300
2020-11-27 16:00:00,,20210300,575.7,20201200,,20210300
2020-11-30 08:00:00,,20210300,578.0,20201200,,20210300
2020-11-30 09:00:00,,20210300,580.1,20201200,,20210300
2020-11-30 10:00:00,,20210300,581.2,20201200,,20210300
2020-11-30 11:00:00,,20210300,578.2,20201200,,20210300
2020-11-30 12:00:00,,20210300,579.3,20201200,,20210300
2020-11-30 13:00:00,,20210300,580.3,20201200,,20210300
2020-11-30 14:00:00,,20210300,577.8,20201200,,20210300
2020-11-30 15:00:00,,20210300,576.3,20201200,,20210300
2020-11-30 16:00:00,,20210300,572.3,20201200,,20210300
2020-12-01 08:00:00,,20210300,578.3,20201200,,20210300
2020-12-01 09:00:00,,20210300,578.9,20201200,,20210300
2020-12-01 10:00:00,,20210300,579.9,20201200,,20210300
2020-12-01 11:00:00,,20210300,580.6,20201200,,20210300
2020-12-01 12:00:00,,20210300,581.2,20201200,,20210300
2020-12-01 13:00:00,,20210300,581.1,20201200,,20210300
2020-12-01 14:00:00,,20210300,579.3,20201200,,20210300
2020-12-01 15:00:00,,20210300,579.1,20201200,,20210300
2020-12-01 16:00:00,,20210300,579.1,20201200,,20210300
2020-12-02 08:00:00,,20210300,577.7,20201200,,20210300
2020-12-02 09:00:00,,20210300,577.5,20201200,,20210300
2020-12-02 10:00:00,,20210300,576.4,20201200,,20210300
2020-12-02 11:00:00,,20210300,577.3,20201200,,20210300
2020-12-02 13:00:00,,20210300,573.8,20201200,,20210300
2020-12-02 14:00:00,,20210300,573.8,20201200,,20210300
2020-12-02 15:00:00,,20210300,574.7,20201200,,20210300
2020-12-02 16:00:00,,20210300,574.4,20201200,,20210300
2020-12-03 08:00:00,,20210300,578.7,20201200,,20210300
2020-12-03 09:00:00,,20210300,575.8,20201200,,20210300
2020-12-03 10:00:00,,20210300,575.8,20201200,,20210300
2020-12-03 11:00:00,,20210300,576.6,20201200,,20210300
2020-12-03 12:00:00,,20210300,578.5,20201200,,20210300
2020-12-03 13:00:00,,20210300,576.5,20201200,,20210300
2020-12-03 14:00:00,,20210300,577.4,20201200,,20210300
2020-12-03 15:00:00,,20210300,577.2,20201200,,20210300
2020-12-03 16:00:00,,20210300,576.0,20201200,,20210300
2020-12-04 08:00:00,,20210300,578.4,20201200,,20210300
2020-12-04 09:00:00,,20210300,580.9,20201200,,20210300
2020-12-04 10:00:00,,20210300,579.4,20201200,,20210300
2020-12-04 11:00:00,,20210300,578.8,20201200,,20210300
2020-12-04 12:00:00,,20210300,579.0,20201200,,20210300
2020-12-04 13:00:00,,20210300,579.5,20201200,,20210300
2020-12-04 14:00:00,,20210300,579.3,20201200,,20210300
2020-12-04 15:00:00,,20210300,580.9,20201200,,20210300
2020-12-04 16:00:00,,20210300,582.3,20201200,,20210300
2020-12-07 08:00:00,,20210300,580.1,20201200,,20210300
2020-12-07 09:00:00,,20210300,580.3,20201200,,20210300
2020-12-07 10:00:00,,20210300,580.4,20201200,,20210300
2020-12-07 11:00:00,,20210300,582.3,20201200,,20210300
2020-12-07 12:00:00,,20210300,579.9,20201200,,20210300
2020-12-07 13:00:00,,20210300,580.0,20201200,,20210300
2020-12-07 14:00:00,,20210300,582.7,20201200,,20210300
2020-12-07 15:00:00,,20210300,583.8,20201200,,20210300
2020-12-07 16:00:00,,20210300,584.8,20201200,,20210300
2020-12-08 08:00:00,,20210300,584.2,20201200,,20210300
2020-12-08 09:00:00,,20210300,584.5,20201200,,20210300
2020-12-08 10:00:00,,20210300,583.8,20201200,,20210300
2020-12-08 11:00:00,,20210300,582.3,20201200,,20210300
2020-12-08 12:00:00,,20210300,582.0,20201200,,20210300
2020-12-08 13:00:00,,20210300,582.2,20201200,,20210300
2020-12-08 14:00:00,,20210300,582.6,20201200,,20210300
2020-12-08 15:00:00,,20210300,583.8,20201200,,20210300
2020-12-08 16:00:00,,20210300,583.0,20201200,,20210300
2020-12-09 08:00:00,,20210300,581.4,20201200,,20210300
2020-12-09 09:00:00,,20210300,579.4,20201200,,20210300
2020-12-09 10:00:00,,20210300,582.7,20201200,,20210300
2020-12-09 11:00:00,,20210300,582.7,20201200,,20210300
2020-12-09 12:00:00,,20210300,583.1,20201200,,20210300
2020-12-09 13:00:00,,20210300,582.8,20201200,,20210300
2020-12-09 14:00:00,,20210300,583.9,20201200,,20210300
2020-12-09 15:00:00,,20210300,582.2,20201200,,20210300
2020-12-09 16:00:00,,20210300,582.0,20201200,,20210300
2020-12-09 17:00:00,,20210300,579.6,20201200,,20210300
2020-12-09 18:00:00,,20210300,575.8,20201200,,20210300
2020-12-09 19:00:00,,20210300,576.6,20201200,,20210300
2020-12-10 08:00:00,,20210300,578.4,20201200,,20210300
2020-12-10 09:00:00,,20210300,577.5,20201200,,20210300
2020-12-10 10:00:00,,20210300,577.2,20201200,,20210300
2020-12-10 11:00:00,,20210300,576.4,20201200,,20210300
2020-12-10 12:00:00,572.0,20210300,573.1,20201200,572.0,20210300
2020-12-10 13:00:00,571.4,20210300,569.3,20201200,571.4,20210300
2020-12-10 14:00:00,568.2,20210300,571.4,20201200,568.2,20210300
2020-12-10 15:00:00,,20210300,573.3,20201200,,20210300
2020-12-10 16:00:00,572.7,20210300,573.8,20201200,572.7,20210300
2020-12-11 08:00:00,,20210300,569.5,20201200,,20210300
2020-12-11 09:00:00,,20210300,570.9,20201200,,20210300
2020-12-11 10:00:00,569.0,20210300,570.1,20201200,569.0,20210300
2020-12-11 12:00:00,,20210600,568.8,20210300,,20210600
2020-12-14 10:00:00,,20210600,568.9,20210300,,20210600
2020-12-14 13:00:00,,20210600,568.4,20210300,,20210600
2020-12-14 15:00:00,,20210600,570.5,20210300,,20210600
2020-12-15 08:00:00,,20210600,574.1,20210300,,20210600
2020-12-15 09:00:00,,20210600,574.2,20210300,,20210600
2020-12-15 10:00:00,,20210600,573.7,20210300,,20210600
2020-12-15 11:00:00,,20210600,573.5,20210300,,20210600
2020-12-15 12:00:00,,20210600,574.6,20210300,,20210600
2020-12-15 13:00:00,,20210600,575.9,20210300,,20210600
2020-12-15 14:00:00,,20210600,575.6,20210300,,20210600
2020-12-15 15:00:00,,20210600,577.9,20210300,,20210600
2020-12-15 16:00:00,,20210600,577.7,20210300,,20210600
2020-12-16 08:00:00,,20210600,582.8,20210300,,20210600
2020-12-16 09:00:00,,20210600,582.9,20210300,,20210600
2020-12-16 10:00:00,,20210600,582.7,20210300,,20210600
2020-12-16 11:00:00,,20210600,582.1,20210300,,20210600
2020-12-16 12:00:00,,20210600,581.9,20210300,,20210600
2020-12-16 13:00:00,,20210600,580.8,20210300,,20210600
2020-12-16 14:00:00,,20210600,580.1,20210300,,20210600
2020-12-16 15:00:00,,20210600,582.8,20210300,,20210600
2020-12-16 16:00:00,,20210600,583.1,20210300,,20210600
2020-12-17 08:00:00,,20210600,587.3,20210300,,20210600
2020-12-17 11:00:00,,20210600,589.6,20210300,,20210600
2020-12-17 12:00:00,,20210600,589.3,20210300,,20210600
2020-12-17 13:00:00,,20210600,590.1,20210300,,20210600
2020-12-17 14:00:00,,20210600,592.5,20210300,,20210600
2020-12-17 15:00:00,,20210600,592.0,20210300,,20210600
2020-12-17 16:00:00,,20210600,591.1,20210300,,20210600
2020-12-18 08:00:00,,20210600,591.2,20210300,,20210600
2020-12-18 09:00:00,,20210600,591.0,20210300,,20210600
2020-12-18 10:00:00,,20210600,592.6,20210300,,20210600
2020-12-18 11:00:00,,20210600,592.3,20210300,,20210600
2020-12-18 12:00:00,,20210600,591.5,20210300,,20210600
2020-12-18 13:00:00,,20210600,590.2,20210300,,20210600
2020-12-18 14:00:00,,20210600,589.2,20210300,,20210600
2020-12-18 15:00:00,,20210600,589.1,20210300,,20210600
2020-12-18 16:00:00,,20210600,588.5,20210300,,20210600
2020-12-21 08:00:00,,20210600,580.4,20210300,,20210600
2020-12-21 09:00:00,,20210600,578.7,20210300,,20210600
2020-12-21 10:00:00,,20210600,572.7,20210300,,20210600
2020-12-21 11:00:00,,20210600,574.0,20210300,,20210600
2020-12-21 12:00:00,,20210600,576.0,20210300,,20210600
2020-12-21 13:00:00,,20210600,575.1,20210300,,20210600
2020-12-21 14:00:00,,20210600,576.4,20210300,,20210600
2020-12-21 15:00:00,,20210600,576.8,20210300,,20210600
2020-12-21 16:00:00,,20210600,578.0,20210300,,20210600
2020-12-22 08:00:00,,20210600,587.1,20210300,,20210600
2020-12-22 09:00:00,,20210600,586.7,20210300,,20210600
2020-12-22 10:00:00,,20210600,586.5,20210300,,20210600
2020-12-22 11:00:00,,20210600,587.4,20210300,,20210600
2020-12-22 12:00:00,,20210600,587.3,20210300,,20210600
2020-12-22 13:00:00,,20210600,586.9,20210300,,20210600
2020-12-22 14:00:00,,20210600,587.5,20210300,,20210600
2020-12-22 15:00:00,,20210600,591.1,20210300,,20210600
2020-12-22 16:00:00,,20210600,591.5,20210300,,20210600
2020-12-23 08:00:00,,20210600,593.1,20210300,,20210600
2020-12-23 09:00:00,,20210600,593.3,20210300,,20210600
2020-12-23 10:00:00,,20210600,593.7,20210300,,20210600
2020-12-23 11:00:00,,20210600,592.8,20210300,,20210600
2020-12-23 12:00:00,,20210600,593.9,20210300,,20210600
2020-12-23 13:00:00,,20210600,595.1,20210300,,20210600
2020-12-23 14:00:00,,20210600,593.6,20210300,,20210600
2020-12-23 15:00:00,,20210600,592.3,20210300,,20210600
2020-12-23 16:00:00,,20210600,593.9,20210300,,20210600
2020-12-28 08:00:00,,20210600,600.2,20210300,,20210600
2020-12-28 09:00:00,,20210600,599.9,20210300,,20210600
2020-12-28 10:00:00,,20210600,600.4,20210300,,20210600
2020-12-28 11:00:00,,20210600,601.4,20210300,,20210600
2020-12-28 12:00:00,,20210600,601.4,20210300,,20210600
2020-12-28 13:00:00,,20210600,601.4,20210300,,20210600
2020-12-28 14:00:00,,20210600,601.2,20210300,,20210600
2020-12-28 15:00:00,,20210600,598.7,20210300,,20210600
2020-12-28 16:00:00,,20210600,600.8,20210300,,20210600
2020-12-29 08:00:00,,20210600,605.9,20210300,,20210600
2020-12-29 09:00:00,,20210600,605.7,20210300,,20210600
2020-12-29 10:00:00,,20210600,605.9,20210300,,20210600
2020-12-29 11:00:00,,20210600,606.1,20210300,,20210600
2020-12-29 12:00:00,,20210600,604.6,20210300,,20210600
2020-12-29 13:00:00,,20210600,604.8,20210300,,20210600
2020-12-29 14:00:00,,20210600,602.7,20210300,,20210600
2020-12-29 15:00:00,,20210600,602.4,20210300,,20210600
2020-12-29 16:00:00,,20210600,602.6,20210300,,20210600
2020-12-30 08:00:00,,20210600,604.8,20210300,,20210600
2020-12-30 09:00:00,,20210600,605.2,20210300,,20210600
2020-12-30 10:00:00,,20210600,605.8,20210300,,20210600
2020-12-30 12:00:00,,20210600,605.2,20210300,,20210600
2020-12-30 15:00:00,,20210600,605.0,20210300,,20210600
2020-12-30 16:00:00,,20210600,605.3,20210300,,20210600
2021-01-04 08:00:00,,20210600,611.8,20210300,,20210600
2021-01-04 09:00:00,,20210600,613.5,20210300,,20210600
2021-01-04 10:00:00,,20210600,614.5,20210300,,20210600
2021-01-04 11:00:00,,20210600,613.3,20210300,,20210600
2021-01-04 12:00:00,,20210600,613.1,20210300,,20210600
2021-01-04 13:00:00,,20210600,611.9,20210300,,20210600
2021-01-04 14:00:00,,20210600,613.0,20210300,,20210600
2021-01-04 15:00:00,,20210600,609.4,20210300,,20210600
2021-01-04 16:00:00,,20210600,609.8,20210300,,20210600
2021-01-05 08:00:00,,20210600,611.3,20210300,,20210600
2021-01-05 09:00:00,,20210600,612.3,20210300,,20210600
2021-01-05 10:00:00,,20210600,610.7,20210300,,20210600
2021-01-05 11:00:00,,20210600,609.5,20210300,,20210600
2021-01-05 12:00:00,,20210600,607.9,20210300,,20210600
2021-01-05 13:00:00,,20210600,606.1,20210300,,20210600
2021-01-05 14:00:00,,20210600,610.3,20210300,,20210600
2021-01-05 15:00:00,,20210600,608.1,20210300,,20210600
2021-01-05 16:00:00,,20210600,608.3,20210300,,20210600
2021-01-06 08:00:00,,20210600,605.3,20210300,,20210600
2021-01-06 09:00:00,,20210600,606.1,20210300,,20210600
2021-01-06 10:00:00,,20210600,606.1,20210300,,20210600
2021-01-06 11:00:00,,20210600,604.4,20210300,,20210600
2021-01-06 12:00:00,,20210600,604.8,20210300,,20210600
2021-01-06 13:00:00,,20210600,601.7,20210300,,20210600
2021-01-06 14:00:00,,20210600,605.6,20210300,,20210600
2021-01-06 15:00:00,,20210600,608.3,20210300,,20210600
2021-01-06 16:00:00,,20210600,610.3,20210300,,20210600
2021-01-07 08:00:00,,20210600,601.7,20210300,,20210600
2021-01-07 09:00:00,,20210600,600.7,20210300,,20210600
2021-01-07 10:00:00,,20210600,601.2,20210300,,20210600
2021-01-07 11:00:00,,20210600,598.4,20210300,,20210600
2021-01-07 12:00:00,,20210600,599.6,20210300,,20210600
2021-01-07 13:00:00,,20210600,598.7,20210300,,20210600
2021-01-07 14:00:00,,20210600,602.1,20210300,,20210600
2021-01-07 15:00:00,,20210600,602.1,20210300,,20210600
2021-01-07 16:00:00,,20210600,602.0,20210300,,20210600
2021-01-08 08:00:00,,20210600,616.8,20210300,,20210600
2021-01-08 09:00:00,,20210600,615.5,20210300,,20210600
2021-01-08 10:00:00,,20210600,614.0,20210300,,20210600
2021-01-08 11:00:00,,20210600,615.2,20210300,,20210600
2021-01-08 12:00:00,,20210600,617.3,20210300,,20210600
2021-01-08 13:00:00,,20210600,616.8,20210300,,20210600
2021-01-08 14:00:00,,20210600,617.9,20210300,,20210600
2021-01-08 15:00:00,,20210600,615.4,20210300,,20210600
2021-01-08 16:00:00,,20210600,616.2,20210300,,20210600
2021-01-11 08:00:00,,20210600,614.8,20210300,,20210600
2021-01-11 09:00:00,,20210600,616.2,20210300,,20210600
2021-01-11 10:00:00,,20210600,616.9,20210300,,20210600
2021-01-11 11:00:00,,20210600,616.7,20210300,,20210600
2021-01-11 12:00:00,,20210600,615.7,20210300,,20210600
2021-01-11 13:00:00,,20210600,611.8,20210300,,20210600
2021-01-11 14:00:00,,20210600,613.0,20210300,,20210600
2021-01-11 15:00:00,,20210600,613.5,20210300,,20210600
2021-01-11 16:00:00,,20210600,613.1,20210300,,20210600
2021-01-12 08:00:00,,20210600,615.0,20210300,,20210600
2021-01-12 09:00:00,,20210600,615.4,20210300,,20210600
2021-01-12 10:00:00,,20210600,615.4,20210300,,20210600
2021-01-12 11:00:00,,20210600,614.8,20210300,,20210600
2021-01-12 12:00:00,,20210600,614.7,20210300,,20210600
2021-01-12 13:00:00,,20210600,613.6,20210300,,20210600
2021-01-12 14:00:00,,20210600,613.8,20210300,,20210600
2021-01-12 15:00:00,,20210600,616.0,20210300,,20210600
2021-01-12 17:00:00,,20210600,614.7,20210300,,20210600
2021-01-13 08:00:00,,20210600,614.3,20210300,,20210600
2021-01-13 09:00:00,,20210600,614.9,20210300,,20210600
2021-01-13 10:00:00,,20210600,614.4,20210300,,20210600
2021-01-13 11:00:00,,20210600,615.6,20210300,,20210600
2021-01-13 12:00:00,,20210600,614.3,20210300,,20210600
2021-01-13 13:00:00,,20210600,616.2,20210300,,20210600
2021-01-13 14:00:00,,20210600,616.7,20210300,,20210600
2021-01-13 15:00:00,,20210600,620.0,20210300,,20210600
2021-01-13 16:00:00,,20210600,618.3,20210300,,20210600
2021-01-14 08:00:00,,20210600,627.0,20210300,,20210600
2021-01-14 09:00:00,,20210600,624.5,20210300,,20210600
2021-01-14 10:00:00,,20210600,623.0,20210300,,20210600
2021-01-14 11:00:00,,20210600,626.0,20210300,,20210600
2021-01-14 12:00:00,,20210600,625.9,20210300,,20210600
2021-01-14 13:00:00,,20210600,625.9,20210300,,20210600
2021-01-14 14:00:00,,20210600,629.6,20210300,,20210600
2021-01-14 15:00:00,,20210600,628.9,20210300,,20210600
2021-01-14 16:00:00,,20210600,630.5,20210300,,20210600
2021-01-15 08:00:00,,20210600,628.4,20210300,,20210600
2021-01-15 09:00:00,,20210600,628.2,20210300,,20210600
2021-01-15 10:00:00,,20210600,626.9,20210300,,20210600
2021-01-15 11:00:00,,20210600,624.2,20210300,,20210600
2021-01-15 12:00:00,,20210600,622.0,20210300,,20210600
2021-01-15 13:00:00,,20210600,623.2,20210300,,20210600
2021-01-15 14:00:00,,20210600,624.7,20210300,,20210600
2021-01-15 15:00:00,,20210600,619.6,20210300,,20210600
2021-01-15 16:00:00,,20210600,620.5,20210300,,20210600
2021-01-18 08:00:00,,20210600,624.5,20210300,,20210600
2021-01-18 09:00:00,,20210600,624.3,20210300,,20210600
2021-01-18 10:00:00,,20210600,623.6,20210300,,20210600
2021-01-18 12:00:00,,20210600,623.9,20210300,,20210600
2021-01-18 13:00:00,,20210600,624.3,20210300,,20210600
2021-01-18 14:00:00,,20210600,624.3,20210300,,20210600
2021-01-18 15:00:00,,20210600,623.2,20210300,,20210600
2021-01-18 16:00:00,,20210600,623.1,20210300,,20210600
2021-01-19 08:00:00,,20210600,625.6,20210300,,20210600
2021-01-19 09:00:00,,20210600,626.0,20210300,,20210600
2021-01-19 10:00:00,,20210600,628.0,20210300,,20210600
2021-01-19 12:00:00,,20210600,626.6,20210300,,20210600
2021-01-19 14:00:00,,20210600,624.3,20210300,,20210600
2021-01-19 15:00:00,,20210600,627.2,20210300,,20210600
2021-01-19 16:00:00,,20210600,626.4,20210300,,20210600
2021-01-20 08:00:00,,20210600,638.3,20210300,,20210600
2021-01-20 09:00:00,,20210600,635.0,20210300,,20210600
2021-01-20 10:00:00,,20210600,636.7,20210300,,20210600
2021-01-20 14:00:00,,20210600,639.1,20210300,,20210600
2021-01-20 15:00:00,,20210600,638.9,20210300,,20210600
2021-01-20 16:00:00,,20210600,636.8,20210300,,20210600
2021-01-20 20:00:00,,20210600,637.4,20210300,,20210600
2021-01-21 08:00:00,,20210600,644.5,20210300,,20210600
2021-01-21 09:00:00,,20210600,648.0,20210300,,20210600
2021-01-21 10:00:00,,20210600,648.3,20210300,,20210600
2021-01-21 12:00:00,,20210600,649.1,20210300,,20210600
2021-01-21 13:00:00,,20210600,646.9,20210300,,20210600
2021-01-21 14:00:00,,20210600,645.4,20210300,,20210600
2021-01-21 15:00:00,,20210600,646.7,20210300,,20210600
2021-01-21 16:00:00,,20210600,648.4,20210300,,20210600
2021-01-22 08:00:00,,20210600,640.7,20210300,,20210600
2021-01-22 09:00:00,,20210600,638.3,20210300,,20210600
2021-01-22 10:00:00,,20210600,637.7,20210300,,20210600
2021-01-22 11:00:00,,20210600,638.0,20210300,,20210600
2021-01-22 13:00:00,,20210600,639.5,20210300,,20210600
2021-01-22 14:00:00,,20210600,641.9,20210300,,20210600
2021-01-22 15:00:00,,20210600,642.4,20210300,,20210600
2021-01-22 16:00:00,,20210600,642.2,20210300,,20210600
2021-01-25 07:00:00,,20210600,647.0,20210300,,20210600
2021-01-25 08:00:00,,20210600,649.9,20210300,,20210600
2021-01-25 09:00:00,,20210600,647.5,20210300,,20210600
2021-01-25 10:00:00,,20210600,647.5,20210300,,20210600
2021-01-25 11:00:00,,20210600,646.2,20210300,,20210600
2021-01-25 12:00:00,,20210600,642.1,20210300,,20210600
2021-01-25 13:00:00,,20210600,641.9,20210300,,20210600
2021-01-25 14:00:00,,20210600,644.2,20210300,,20210600
2021-01-25 15:00:00,,20210600,639.5,20210300,,20210600
2021-01-25 16:00:00,,20210600,638.6,20210300,,20210600
2021-01-26 08:00:00,,20210600,642.6,20210300,,20210600
2021-01-26 09:00:00,,20210600,643.9,20210300,,20210600
2021-01-26 10:00:00,,20210600,642.4,20210300,,20210600
2021-01-26 11:00:00,,20210600,642.4,20210300,,20210600
2021-01-26 12:00:00,,20210600,643.6,20210300,,20210600
2021-01-26 13:00:00,,20210600,643.8,20210300,,20210600
2021-01-26 14:00:00,,20210600,642.7,20210300,,20210600
2021-01-26 15:00:00,,20210600,643.2,20210300,,20210600
2021-01-26 16:00:00,,20210600,642.7,20210300,,20210600
2021-01-27 08:00:00,,20210600,636.6,20210300,,20210600
2021-01-27 09:00:00,,20210600,636.4,20210300,,20210600
2021-01-27 10:00:00,,20210600,633.4,20210300,,20210600
2021-01-27 11:00:00,,20210600,630.1,20210300,,20210600
2021-01-27 13:00:00,,20210600,623.4,20210300,,20210600
2021-01-27 14:00:00,,20210600,622.1,20210300,,20210600
2021-01-27 15:00:00,,20210600,630.4,20210300,,20210600
2021-01-27 16:00:00,,20210600,628.7,20210300,,20210600
2021-01-27 17:00:00,,20210600,627.3,20210300,,20210600
2021-01-28 08:00:00,,20210600,611.6,20210300,,20210600
2021-01-28 09:00:00,,20210600,616.3,20210300,,20210600
2021-01-28 10:00:00,,20210600,623.4,20210300,,20210600
2021-01-28 11:00:00,,20210600,627.1,20210300,,20210600
2021-01-28 13:00:00,,20210600,624.5,20210300,,20210600
2021-01-28 14:00:00,,20210600,630.2,20210300,,20210600
2021-01-28 15:00:00,,20210600,630.8,20210300,,20210600
2021-01-28 16:00:00,,20210600,632.2,20210300,,20210600
2021-01-29 08:00:00,,20210600,627.7,20210300,,20210600
2021-01-29 09:00:00,,20210600,629.1,20210300,,20210600
2021-01-29 10:00:00,,20210600,628.4,20210300,,20210600
2021-01-29 11:00:00,,20210600,630.5,20210300,,20210600
2021-01-29 12:00:00,,20210600,630.3,20210300,,20210600
2021-01-29 13:00:00,,20210600,628.8,20210300,,20210600
2021-01-29 14:00:00,,20210600,626.7,20210300,,20210600
2021-01-29 15:00:00,,20210600,629.6,20210300,,20210600
2021-01-29 16:00:00,,20210600,623.3,20210300,,20210600
2021-02-01 08:00:00,,20210600,633.0,20210300,,20210600
2021-02-01 09:00:00,,20210600,634.7,20210300,,20210600
2021-02-01 11:00:00,,20210600,636.9,20210300,,20210600
2021-02-01 12:00:00,,20210600,637.7,20210300,,20210600
2021-02-01 13:00:00,,20210600,637.7,20210300,,20210600
2021-02-01 14:00:00,,20210600,635.1,20210300,,20210600
2021-02-01 15:00:00,,20210600,637.1,20210300,,20210600
2021-02-01 16:00:00,,20210600,638.1,20210300,,20210600
2021-02-02 08:00:00,,20210600,644.8,20210300,,20210600
2021-02-02 09:00:00,,20210600,646.0,20210300,,20210600
2021-02-02 10:00:00,,20210600,643.0,20210300,,20210600
2021-02-02 11:00:00,,20210600,641.9,20210300,,20210600
2021-02-02 12:00:00,,20210600,642.7,20210300,,20210600
2021-02-02 13:00:00,,20210600,642.5,20210300,,20210600
2021-02-02 14:00:00,,20210600,644.8,20210300,,20210600
2021-02-02 15:00:00,,20210600,644.6,20210300,,20210600
2021-02-02 16:00:00,,20210600,644.9,20210300,,20210600
2021-02-03 08:00:00,,20210600,647.0,20210300,,20210600
2021-02-03 09:00:00,,20210600,647.7,20210300,,20210600
2021-02-03 10:00:00,,20210600,647.7,20210300,,20210600
2021-02-03 11:00:00,,20210600,647.4,20210300,,20210600
2021-02-03 12:00:00,,20210600,646.1,20210300,,20210600
2021-02-03 13:00:00,,20210600,645.3,20210300,,20210600
2021-02-03 14:00:00,,20210600,644.6,20210300,,20210600
2021-02-03 15:00:00,,20210600,644.3,20210300,,20210600
2021-02-03 16:00:00,,20210600,644.0,20210300,,20210600
2021-02-04 08:00:00,,20210600,645.8,20210300,,20210600
2021-02-04 09:00:00,,20210600,646.5,20210300,,20210600
2021-02-04 10:00:00,,20210600,646.6,20210300,,20210600
2021-02-04 11:00:00,,20210600,646.3,20210300,,20210600
2021-02-04 12:00:00,,20210600,644.1,20210300,,20210600
2021-02-04 14:00:00,,20210600,644.0,20210300,,20210600
2021-02-04 15:00:00,,20210600,648.5,20210300,,20210600
2021-02-04 16:00:00,,20210600,648.1,20210300,,20210600
2021-02-05 08:00:00,,20210600,652.6,20210300,,20210600
2021-02-05 09:00:00,,20210600,652.5,20210300,,20210600
2021-02-05 10:00:00,,20210600,652.4,20210300,,20210600
2021-02-05 12:00:00,,20210600,650.5,20210300,,20210600
2021-02-05 13:00:00,,20210600,650.7,20210300,,20210600
2021-02-05 14:00:00,,20210600,650.1,20210300,,20210600
2021-02-05 15:00:00,,20210600,649.3,20210300,,20210600
2021-02-05 16:00:00,,20210600,648.7,20210300,,20210600
2021-02-08 08:00:00,,20210600,654.7,20210300,,20210600
2021-02-08 09:00:00,,20210600,654.5,20210300,,20210600
2021-02-08 10:00:00,,20210600,653.7,20210300,,20210600
2021-02-08 11:00:00,,20210600,654.3,20210300,,20210600
2021-02-08 12:00:00,,20210600,655.8,20210300,,20210600
2021-02-08 13:00:00,,20210600,657.3,20210300,,20210600
2021-02-08 14:00:00,,20210600,658.0,20210300,,20210600
2021-02-08 15:00:00,,20210600,660.2,20210300,,20210600
2021-02-08 16:00:00,,20210600,658.9,20210300,,20210600
2021-02-08 20:00:00,,20210600,662.7,20210300,,20210600
2021-02-09 08:00:00,,20210600,655.2,20210300,,20210600
2021-02-09 09:00:00,,20210600,655.4,20210300,,20210600
2021-02-09 12:00:00,,20210600,655.4,20210300,,20210600
2021-02-09 13:00:00,,20210600,655.4,20210300,,20210600
2021-02-09 14:00:00,,20210600,657.8,20210300,,20210600
2021-02-09 15:00:00,,20210600,660.4,20210300,,20210600
2021-02-09 16:00:00,,20210600,659.1,20210300,,20210600
2021-02-10 08:00:00,,20210600,658.9,20210300,,20210600
2021-02-10 09:00:00,,20210600,657.9,20210300,,20210600
2021-02-10 10:00:00,,20210600,657.6,20210300,,20210600
2021-02-10 11:00:00,,20210600,658.2,20210300,,20210600
2021-02-10 12:00:00,,20210600,656.6,20210300,,20210600
2021-02-10 13:00:00,,20210600,658.1,20210300,,20210600
2021-02-10 14:00:00,,20210600,659.4,20210300,,20210600
2021-02-10 15:00:00,,20210600,654.5,20210300,,20210600
2021-02-10 16:00:00,,20210600,652.8,20210300,,20210600
2021-02-11 08:00:00,,20210600,658.8,20210300,,20210600
2021-02-11 10:00:00,,20210600,659.8,20210300,,20210600
2021-02-11 11:00:00,,20210600,660.6,20210300,,20210600
2021-02-11 12:00:00,,20210600,661.1,20210300,,20210600
2021-02-11 13:00:00,,20210600,660.6,20210300,,20210600
2021-02-11 14:00:00,,20210600,660.1,20210300,,20210600
2021-02-11 15:00:00,,20210600,665.7,20210300,,20210600
2021-02-11 16:00:00,,20210600,665.4,20210300,,20210600
2021-02-12 08:00:00,,20210600,667.8,20210300,,20210600
2021-02-12 09:00:00,,20210600,669.1,20210300,,20210600
2021-02-12 11:00:00,,20210600,669.7,20210300,,20210600
2021-02-12 12:00:00,,20210600,669.9,20210300,,20210600
2021-02-12 13:00:00,,20210600,670.3,20210300,,20210600
2021-02-12 14:00:00,,20210600,671.5,20210300,,20210600
2021-02-12 15:00:00,,20210600,673.7,20210300,,20210600
2021-02-12 16:00:00,,20210600,674.7,20210300,,20210600
2021-02-15 08:00:00,,20210600,679.4,20210300,,20210600
2021-02-15 09:00:00,,20210600,679.3,20210300,,20210600
2021-02-15 10:00:00,,20210600,680.7,20210300,,20210600
2021-02-15 11:00:00,,20210600,681.3,20210300,,20210600
2021-02-15 12:00:00,,20210600,680.0,20210300,,20210600
2021-02-15 13:00:00,,20210600,681.3,20210300,,20210600
2021-02-15 14:00:00,,20210600,682.3,20210300,,20210600
2021-02-15 15:00:00,,20210600,681.1,20210300,,20210600
2021-02-15 16:00:00,,20210600,681.6,20210300,,20210600
2021-02-16 08:00:00,,20210600,679.5,20210300,,20210600
2021-02-16 10:00:00,,20210600,681.7,20210300,,20210600
2021-02-16 11:00:00,,20210600,682.7,20210300,,20210600
2021-02-16 12:00:00,,20210600,682.4,20210300,,20210600
2021-02-16 13:00:00,,20210600,683.1,20210300,,20210600
2021-02-16 14:00:00,,20210600,682.0,20210300,,20210600
2021-02-16 15:00:00,,20210600,682.4,20210300,,20210600
2021-02-16 16:00:00,,20210600,681.4,20210300,,20210600
2021-02-16 17:00:00,,20210600,679.6,20210300,,20210600
2021-02-17 08:00:00,,20210600,679.6,20210300,,20210600
2021-02-17 09:00:00,,20210600,677.8,20210300,,20210600
2021-02-17 10:00:00,,20210600,675.4,20210300,,20210600
2021-02-17 11:00:00,,20210600,675.5,20210300,,20210600
2021-02-17 12:00:00,,20210600,678.1,20210300,,20210600
2021-02-17 13:00:00,,20210600,677.2,20210300,,20210600
2021-02-17 14:00:00,,20210600,674.9,20210300,,20210600
2021-02-17 15:00:00,,20210600,668.8,20210300,,20210600
2021-02-17 16:00:00,,20210600,668.5,20210300,,20210600
2021-02-17 17:00:00,,20210600,668.0,20210300,,20210600
2021-02-18 08:00:00,,20210600,673.8,20210300,,20210600
2021-02-18 10:00:00,,20210600,669.0,20210300,,20210600
2021-02-18 11:00:00,,20210600,669.2,20210300,,20210600
2021-02-18 13:00:00,,20210600,668.8,20210300,,20210600
2021-02-18 14:00:00,,20210600,667.4,20210300,,20210600
2021-02-18 15:00:00,,20210600,664.7,20210300,,20210600
2021-02-18 16:00:00,,20210600,665.7,20210300,,20210600
2021-02-19 08:00:00,,20210600,670.6,20210300,,20210600
2021-02-19 09:00:00,,20210600,671.2,20210300,,20210600
2021-02-19 10:00:00,,20210600,673.0,20210300,,20210600
2021-02-19 11:00:00,,20210600,672.3,20210300,,20210600
2021-02-19 12:00:00,,20210600,674.4,20210300,,20210600
2021-02-19 13:00:00,,20210600,676.2,20210300,,20210600
2021-02-19 14:00:00,,20210600,676.6,20210300,,20210600
2021-02-19 15:00:00,,20210600,677.2,20210300,,20210600
2021-02-19 16:00:00,,20210600,678.0,20210300,,20210600
2021-02-19 17:00:00,,20210600,673.8,20210300,,20210600
2021-02-22 08:00:00,,20210600,661.0,20210300,,20210600
2021-02-22 09:00:00,,20210600,664.9,20210300,,20210600
2021-02-22 10:00:00,,20210600,664.8,20210300,,20210600
2021-02-22 11:00:00,,20210600,664.2,20210300,,20210600
2021-02-22 12:00:00,,20210600,664.0,20210300,,20210600
2021-02-22 13:00:00,,20210600,665.8,20210300,,20210600
2021-02-22 14:00:00,,20210600,665.6,20210300,,20210600
2021-02-22 15:00:00,,20210600,664.1,20210300,,20210600
2021-02-22 16:00:00,,20210600,664.4,20210300,,20210600
2021-02-23 08:00:00,,20210600,653.6,20210300,,20210600
2021-02-23 09:00:00,,20210600,646.8,20210300,,20210600
2021-02-23 10:00:00,,20210600,643.6,20210300,,20210600
2021-02-23 11:00:00,,20210600,645.5,20210300,,20210600
2021-02-23 12:00:00,,20210600,646.8,20210300,,20210600
2021-02-23 13:00:00,,20210600,649.0,20210300,,20210600
2021-02-23 14:00:00,,20210600,643.7,20210300,,20210600
2021-02-23 15:00:00,,20210600,652.1,20210300,,20210600
2021-02-23 16:00:00,,20210600,651.3,20210300,,20210600
2021-02-23 18:00:00,,20210600,649.0,20210300,,20210600
2021-02-24 08:00:00,,20210600,654.4,20210300,,20210600
2021-02-24 09:00:00,,20210600,651.7,20210300,,20210600
2021-02-24 10:00:00,,20210600,652.5,20210300,,20210600
2021-02-24 11:00:00,,20210600,651.8,20210300,,20210600
2021-02-24 12:00:00,,20210600,657.1,20210300,,20210600
2021-02-24 13:00:00,,20210600,651.2,20210300,,20210600
2021-02-24 14:00:00,,20210600,651.1,20210300,,20210600
2021-02-24 15:00:00,,20210600,651.1,20210300,,20210600
2021-02-24 16:00:00,,20210600,651.1,20210300,,20210600
2021-02-25 08:00:00,,20210600,656.2,20210300,,20210600
2021-02-25 09:00:00,,20210600,654.9,20210300,,20210600
2021-02-25 10:00:00,,20210600,655.5,20210300,,20210600
2021-02-25 11:00:00,,20210600,649.9,20210300,,20210600
2021-02-25 12:00:00,,20210600,652.2,20210300,,20210600
2021-02-25 13:00:00,,20210600,653.4,20210300,,20210600
2021-02-25 14:00:00,,20210600,654.5,20210300,,20210600
2021-02-25 15:00:00,,20210600,651.8,20210300,,20210600
2021-02-25 16:00:00,,20210600,651.6,20210300,,20210600
2021-02-25 17:00:00,,20210600,639.0,20210300,,20210600
2021-02-25 19:00:00,,20210600,643.0,20210300,,20210600
2021-02-25 20:00:00,,20210600,639.0,20210300,,20210600
2021-02-26 07:00:00,,20210600,618.1,20210300,,20210600
2021-02-26 08:00:00,,20210600,643.3,20210300,,20210600
2021-02-26 09:00:00,,20210600,645.0,20210300,,20210600
2021-02-26 10:00:00,,20210600,644.5,20210300,,20210600
2021-02-26 11:00:00,,20210600,642.2,20210300,,20210600
2021-02-26 12:00:00,,20210600,643.7,20210300,,20210600
2021-02-26 13:00:00,,20210600,643.4,20210300,,20210600
2021-02-26 14:00:00,,20210600,641.9,20210300,,20210600
2021-02-26 15:00:00,,20210600,643.1,20210300,,20210600
2021-02-26 16:00:00,,20210600,643.2,20210300,,20210600
2021-03-01 08:00:00,,20210600,650.7,20210300,,20210600
2021-03-01 09:00:00,,20210600,651.1,20210300,,20210600
2021-03-01 10:00:00,,20210600,649.7,20210300,,20210600
2021-03-01 11:00:00,,20210600,647.7,20210300,,20210600
2021-03-01 12:00:00,,20210600,645.9,20210300,,20210600
2021-03-01 13:00:00,,20210600,649.2,20210300,,20210600
2021-03-01 14:00:00,,20210600,648.0,20210300,,20210600
2021-03-01 15:00:00,,20210600,652.0,20210300,,20210600
2021-03-01 16:00:00,,20210600,652.5,20210300,,20210600
2021-03-02 08:00:00,,20210600,653.3,20210300,,20210600
2021-03-02 09:00:00,,20210600,655.8,20210300,,20210600
2021-03-02 10:00:00,,20210600,659.0,20210300,,20210600
2021-03-02 11:00:00,,20210600,658.5,20210300,,20210600
2021-03-02 12:00:00,,20210600,658.0,20210300,,20210600
2021-03-02 13:00:00,,20210600,660.1,20210300,,20210600
2021-03-02 14:00:00,,20210600,653.8,20210300,,20210600
2021-03-02 15:00:00,,20210600,651.7,20210300,,20210600
2021-03-02 16:00:00,,20210600,650.0,20210300,,20210600
2021-03-03 08:00:00,,20210600,651.5,20210300,,20210600
2021-03-03 09:00:00,,20210600,651.1,20210300,,20210600
2021-03-03 10:00:00,,20210600,650.1,20210300,,20210600
2021-03-03 11:00:00,,20210600,649.5,20210300,,20210600
2021-03-03 12:00:00,,20210600,648.8,20210300,,20210600
2021-03-03 13:00:00,,20210600,644.6,20210300,,20210600
2021-03-03 14:00:00,,20210600,641.6,20210300,,20210600
2021-03-03 15:00:00,,20210600,640.2,20210300,,20210600
2021-03-03 16:00:00,,20210600,644.2,20210300,,20210600
2021-03-04 08:00:00,,20210600,629.7,20210300,,20210600
2021-03-04 09:00:00,,20210600,627.3,20210300,,20210600
2021-03-04 10:00:00,,20210600,623.9,20210300,,20210600
2021-03-04 11:00:00,620.0,20210600,623.9,20210300,620.0,20210600
2021-03-04 12:00:00,,20210600,629.3,20210300,,20210600
2021-03-04 13:00:00,,20210600,629.3,20210300,,20210600
2021-03-04 14:00:00,,20210600,624.3,20210300,,20210600
2021-03-04 15:00:00,,20210600,625.0,20210300,,20210600
2021-03-04 16:00:00,,20210600,622.0,20210300,,20210600
2021-03-05 08:00:00,,20210600,615.5,20210300,,20210600
2021-03-05 09:00:00,,20210600,618.5,20210300,,20210600
2021-03-05 10:00:00,,20210600,617.5,20210300,,20210600
2021-03-05 11:00:00,,20210600,620.4,20210300,,20210600
2021-03-05 12:00:00,,20210600,623.5,20210300,,20210600
2021-03-05 13:00:00,,20210600,620.3,20210300,,20210600
2021-03-05 14:00:00,,20210600,616.9,20210300,,20210600
2021-03-05 15:00:00,,20210600,613.8,20210300,,20210600
2021-03-05 16:00:00,,20210600,611.9,20210300,,20210600
2021-03-08 08:00:00,,20210600,612.4,20210300,,20210600
2021-03-08 09:00:00,,20210600,611.2,20210300,,20210600
2021-03-08 10:00:00,,20210600,612.5,20210300,,20210600
2021-03-08 11:00:00,,20210600,616.6,20210300,,20210600
2021-03-08 12:00:00,,20210600,617.9,20210300,,20210600
2021-03-08 13:00:00,,20210600,618.1,20210300,,20210600
2021-03-08 14:00:00,,20210600,620.5,20210300,,20210600
2021-03-08 15:00:00,,20210600,624.6,20210300,,20210600
2021-03-08 16:00:00,,20210600,622.4,20210300,,20210600
2021-03-09 08:00:00,,20210600,624.9,20210300,,20210600
2021-03-09 09:00:00,,20210600,630.0,20210300,,20210600
2021-03-09 10:00:00,,20210600,631.5,20210300,,20210600
2021-03-09 11:00:00,,20210600,632.5,20210300,,20210600
2021-03-09 12:00:00,,20210600,631.0,20210300,,20210600
2021-03-09 13:00:00,,20210600,631.1,20210300,,20210600
2021-03-09 14:00:00,,20210600,632.7,20210300,,20210600
2021-03-09 15:00:00,,20210600,636.0,20210300,,20210600
2021-03-09 16:00:00,,20210600,638.2,20210300,,20210600
2021-03-10 08:00:00,,20210600,635.4,20210300,,20210600
2021-03-10 09:00:00,,20210600,634.6,20210300,,20210600
2021-03-10 10:00:00,,20210600,633.8,20210300,,20210600
2021-03-10 11:00:00,,20210600,633.4,20210300,,20210600
2021-03-10 13:00:00,,20210600,635.7,20210300,,20210600
2021-03-10 14:00:00,,20210600,636.8,20210300,,20210600
2021-03-10 15:00:00,,20210600,633.1,20210300,,20210600
2021-03-10 16:00:00,,20210600,633.1,20210300,,20210600
2021-03-11 08:00:00,636.0,20210600,645.3,20210300,636.0,20210600
2021-03-11 09:00:00,,20210900,642.7,20210600,,20210900
2021-03-11 10:00:00,,20210900,643.2,20210600,,20210900
2021-03-11 11:00:00,,20210900,645.2,20210600,,20210900
2021-03-11 12:00:00,,20210900,643.0,20210600,,20210900
2021-03-11 13:00:00,,20210900,643.9,20210600,,20210900
2021-03-11 14:00:00,,20210900,643.8,20210600,,20210900
2021-03-11 15:00:00,,20210900,642.4,20210600,,20210900
2021-03-11 16:00:00,,20210900,643.4,20210600,,20210900
2021-03-15 08:00:00,,20210900,633.1,20210600,,20210900
2021-03-15 09:00:00,,20210900,633.1,20210600,,20210900
2021-03-15 16:00:00,,20210900,633.4,20210600,,20210900
2021-03-16 08:00:00,,20210900,638.1,20210600,,20210900
2021-03-16 10:00:00,,20210900,637.9,20210600,,20210900
2021-03-16 11:00:00,,20210900,638.4,20210600,,20210900
2021-03-16 13:00:00,,20210900,641.5,20210600,,20210900
2021-03-16 14:00:00,,20210900,642.9,20210600,,20210900
2021-03-16 15:00:00,,20210900,643.0,20210600,,20210900
2021-03-16 16:00:00,,20210900,643.2,20210600,,20210900
2021-03-17 08:00:00,,20210900,639.6,20210600,,20210900
2021-03-17 09:00:00,,20210900,640.5,20210600,,20210900
2021-03-17 10:00:00,,20210900,639.7,20210600,,20210900
2021-03-17 12:00:00,,20210900,635.4,20210600,,20210900
2021-03-18 08:00:00,,20210900,635.2,20210600,,20210900
2021-03-18 09:00:00,,20210900,638.0,20210600,,20210900
2021-03-18 10:00:00,,20210900,639.0,20210600,,20210900
2021-03-18 11:00:00,,20210900,635.6,20210600,,20210900
2021-03-18 12:00:00,,20210900,635.6,20210600,,20210900
2021-03-18 13:00:00,,20210900,635.8,20210600,,20210900
2021-03-18 14:00:00,,20210900,635.1,20210600,,20210900
2021-03-18 15:00:00,,20210900,634.7,20210600,,20210900
2021-03-18 16:00:00,,20210900,637.3,20210600,,20210900
2021-03-19 08:00:00,,20210900,632.2,20210600,,20210900
2021-03-19 09:00:00,,20210900,636.5,20210600,,20210900
2021-03-19 10:00:00,,20210900,635.3,20210600,,20210900
2021-03-19 11:00:00,,20210900,636.7,20210600,,20210900
2021-03-19 12:00:00,,20210900,636.6,20210600,,20210900
2021-03-19 13:00:00,,20210900,633.1,20210600,,20210900
2021-03-19 14:00:00,,20210900,637.3,20210600,,20210900
2021-03-19 15:00:00,,20210900,637.1,20210600,,20210900
2021-03-19 16:00:00,,20210900,636.5,20210600,,20210900
2021-03-22 08:00:00,,20210900,639.1,20210600,,20210900
2021-03-22 09:00:00,,20210900,641.1,20210600,,20210900
2021-03-22 10:00:00,,20210900,642.4,20210600,,20210900
2021-03-22 12:00:00,,20210900,644.0,20210600,,20210900
2021-03-22 13:00:00,,20210900,646.1,20210600,,20210900
2021-03-22 15:00:00,,20210900,648.0,20210600,,20210900
2021-03-22 16:00:00,,20210900,650.2,20210600,,20210900
2021-03-23 08:00:00,,20210900,644.6,20210600,,20210900
2021-03-23 09:00:00,,20210900,642.2,20210600,,20210900
2021-03-23 10:00:00,,20210900,645.1,20210600,,20210900
2021-03-23 11:00:00,,20210900,647.1,20210600,,20210900
2021-03-23 12:00:00,,20210900,646.3,20210600,,20210900
2021-03-23 13:00:00,,20210900,647.3,20210600,,20210900
2021-03-23 14:00:00,,20210900,647.6,20210600,,20210900
2021-03-23 15:00:00,,20210900,646.5,20210600,,20210900
2021-03-23 16:00:00,,20210900,645.5,20210600,,20210900
2021-03-23 19:00:00,,20210900,640.4,20210600,,20210900
2021-03-24 08:00:00,,20210900,659.1,20210600,,20210900
2021-03-24 09:00:00,,20210900,657.5,20210600,,20210900
2021-03-24 10:00:00,,20210900,655.4,20210600,,20210900
2021-03-24 11:00:00,,20210900,655.6,20210600,,20210900
2021-03-24 12:00:00,,20210900,656.1,20210600,,20210900
2021-03-24 13:00:00,,20210900,653.0,20210600,,20210900
2021-03-24 14:00:00,,20210900,655.9,20210600,,20210900
2021-03-24 15:00:00,,20210900,652.8,20210600,,20210900
2021-03-24 16:00:00,,20210900,652.3,20210600,,20210900
2021-03-25 08:00:00,,20210900,648.8,20210600,,20210900
2021-03-25 11:00:00,,20210900,643.9,20210600,,20210900
2021-03-25 12:00:00,,20210900,643.7,20210600,,20210900
2021-03-25 13:00:00,,20210900,643.2,20210600,,20210900
2021-03-25 14:00:00,,20210900,642.3,20210600,,20210900
2021-03-25 15:00:00,,20210900,645.5,20210600,,20210900
2021-03-25 16:00:00,,20210900,648.2,20210600,,20210900
2021-03-26 08:00:00,,20210900,656.0,20210600,,20210900
2021-03-26 09:00:00,,20210900,657.0,20210600,,20210900
2021-03-26 10:00:00,,20210900,657.2,20210600,,20210900
2021-03-26 11:00:00,,20210900,657.2,20210600,,20210900
2021-03-26 12:00:00,,20210900,655.1,20210600,,20210900
2021-03-26 13:00:00,,20210900,661.5,20210600,,20210900
2021-03-26 14:00:00,,20210900,665.6,20210600,,20210900
2021-03-26 15:00:00,,20210900,666.1,20210600,,20210900
2021-03-26 16:00:00,,20210900,666.8,20210600,,20210900
2021-03-26 19:00:00,,20210900,666.8,20210600,,20210900
2021-03-29 07:00:00,,20210900,668.6,20210600,,20210900
2021-03-29 08:00:00,,20210900,668.0,20210600,,20210900
2021-03-29 09:00:00,,20210900,670.1,20210600,,20210900
2021-03-29 10:00:00,,20210900,668.4,20210600,,20210900
2021-03-29 11:00:00,,20210900,669.0,20210600,,20210900
2021-03-29 12:00:00,,20210900,666.4,20210600,,20210900
2021-03-29 13:00:00,,20210900,667.0,20210600,,20210900
2021-03-29 14:00:00,,20210900,666.4,20210600,,20210900
2021-03-29 15:00:00,,20210900,667.4,20210600,,20210900
2021-03-30 07:00:00,,20210900,664.9,20210600,,20210900
2021-03-30 08:00:00,,20210900,665.1,20210600,,20210900
2021-03-30 09:00:00,,20210900,665.9,20210600,,20210900
2021-03-30 10:00:00,,20210900,667.0,20210600,,20210900
2021-03-30 11:00:00,,20210900,664.8,20210600,,20210900
2021-03-30 12:00:00,,20210900,663.6,20210600,,20210900
2021-03-30 13:00:00,,20210900,664.8,20210600,,20210900
2021-03-30 14:00:00,,20210900,667.2,20210600,,20210900
2021-03-30 15:00:00,,20210900,666.4,20210600,,20210900
2021-03-31 07:00:00,,20210900,667.9,20210600,,20210900
2021-03-31 08:00:00,,20210900,667.6,20210600,,20210900
2021-03-31 09:00:00,,20210900,669.8,20210600,,20210900
2021-03-31 10:00:00,,20210900,670.7,20210600,,20210900
2021-03-31 12:00:00,,20210900,669.2,20210600,,20210900
2021-03-31 13:00:00,,20210900,671.7,20210600,,20210900
2021-03-31 14:00:00,,20210900,672.1,20210600,,20210900
2021-03-31 15:00:00,,20210900,672.1,20210600,,20210900
2021-04-01 07:00:00,,20210900,681.7,20210600,,20210900
2021-04-01 08:00:00,,20210900,682.1,20210600,,20210900
2021-04-01 09:00:00,,20210900,680.9,20210600,,20210900
2021-04-01 10:00:00,,20210900,681.3,20210600,,20210900
2021-04-01 11:00:00,,20210900,683.0,20210600,,20210900
2021-04-01 12:00:00,,20210900,684.4,20210600,,20210900
2021-04-01 13:00:00,,20210900,688.4,20210600,,20210900
2021-04-01 14:00:00,,20210900,689.5,20210600,,20210900
2021-04-01 15:00:00,,20210900,685.1,20210600,,20210900
2021-04-06 07:00:00,,20210900,689.3,20210600,,20210900
2021-04-06 08:00:00,,20210900,693.8,20210600,,20210900
2021-04-06 09:00:00,,20210900,693.3,20210600,,20210900
2021-04-06 10:00:00,,20210900,692.4,20210600,,20210900
2021-04-06 11:00:00,,20210900,693.5,20210600,,20210900
2021-04-06 12:00:00,,20210900,693.5,20210600,,20210900
2021-04-06 13:00:00,,20210900,691.5,20210600,,20210900
2021-04-06 14:00:00,,20210900,691.7,20210600,,20210900
2021-04-06 15:00:00,,20210900,691.2,20210600,,20210900
2021-04-07 07:00:00,,20210900,684.0,20210600,,20210900
2021-04-07 08:00:00,,20210900,685.8,20210600,,20210900
2021-04-07 09:00:00,,20210900,684.1,20210600,,20210900
2021-04-07 11:00:00,,20210900,685.5,20210600,,20210900
2021-04-07 12:00:00,,20210900,685.3,20210600,,20210900
2021-04-07 13:00:00,,20210900,687.5,20210600,,20210900
2021-04-07 14:00:00,,20210900,687.3,20210600,,20210900
2021-04-07 15:00:00,,20210900,685.9,20210600,,20210900
2021-04-08 07:00:00,,20210900,689.3,20210600,,20210900
2021-04-08 08:00:00,,20210900,690.0,20210600,,20210900
2021-04-08 09:00:00,,20210900,690.0,20210600,,20210900
2021-04-08 10:00:00,,20210900,689.9,20210600,,20210900
2021-04-08 11:00:00,,20210900,692.7,20210600,,20210900
2021-04-08 12:00:00,,20210900,693.0,20210600,,20210900
2021-04-08 13:00:00,,20210900,696.6,20210600,,20210900
2021-04-08 14:00:00,,20210900,692.8,20210600,,20210900
2021-04-08 15:00:00,,20210900,692.9,20210600,,20210900
2021-04-09 07:00:00,,20210900,693.8,20210600,,20210900
2021-04-09 08:00:00,,20210900,694.4,20210600,,20210900
2021-04-09 09:00:00,,20210900,694.1,20210600,,20210900
2021-04-09 10:00:00,,20210900,693.9,20210600,,20210900
2021-04-09 11:00:00,,20210900,693.8,20210600,,20210900
2021-04-09 12:00:00,,20210900,692.7,20210600,,20210900
2021-04-09 13:00:00,,20210900,692.6,20210600,,20210900
2021-04-09 14:00:00,,20210900,695.7,20210600,,20210900
2021-04-09 15:00:00,,20210900,694.2,20210600,,20210900
2021-04-12 07:00:00,,20210900,692.8,20210600,,20210900
2021-04-12 08:00:00,,20210900,691.1,20210600,,20210900
2021-04-12 09:00:00,,20210900,692.0,20210600,,20210900
2021-04-12 10:00:00,,20210900,690.6,20210600,,20210900
2021-04-12 13:00:00,,20210900,687.2,20210600,,20210900
2021-04-12 14:00:00,,20210900,685.6,20210600,,20210900
2021-04-12 15:00:00,,20210900,683.9,20210600,,20210900
2021-04-13 08:00:00,,20210900,691.7,20210600,,20210900
2021-04-13 09:00:00,,20210900,692.0,20210600,,20210900
2021-04-13 10:00:00,,20210900,690.9,20210600,,20210900
2021-04-13 11:00:00,,20210900,689.4,20210600,,20210900
2021-04-13 12:00:00,,20210900,692.5,20210600,,20210900
2021-04-13 14:00:00,,20210900,693.2,20210600,,20210900
2021-04-13 15:00:00,,20210900,690.8,20210600,,20210900
2021-04-14 07:00:00,,20210900,700.0,20210600,,20210900
2021-04-14 08:00:00,,20210900,699.4,20210600,,20210900
2021-04-14 10:00:00,,20210900,698.8,20210600,,20210900
2021-04-14 11:00:00,,20210900,699.6,20210600,,20210900
2021-04-14 12:00:00,,20210900,699.5,20210600,,20210900
2021-04-14 13:00:00,,20210900,700.5,20210600,,20210900
2021-04-14 14:00:00,,20210900,696.6,20210600,,20210900
2021-04-14 15:00:00,,20210900,695.0,20210600,,20210900
2021-04-15 07:00:00,,20210900,696.2,20210600,,20210900
2021-04-15 08:00:00,,20210900,698.5,20210600,,20210900
2021-04-15 09:00:00,,20210900,698.0,20210600,,20210900
2021-04-15 10:00:00,,20210900,698.7,20210600,,20210900
2021-04-15 12:00:00,,20210900,699.1,20210600,,20210900
2021-04-15 13:00:00,,20210900,696.1,20210600,,20210900
2021-04-15 14:00:00,,20210900,698.2,20210600,,20210900
2021-04-15 15:00:00,,20210900,698.4,20210600,,20210900
2021-04-16 07:00:00,,20210900,696.8,20210600,,20210900
2021-04-16 08:00:00,,20210900,698.0,20210600,,20210900
2021-04-16 09:00:00,,20210900,699.4,20210600,,20210900
2021-04-16 10:00:00,,20210900,699.4,20210600,,20210900
2021-04-16 11:00:00,,20210900,700.3,20210600,,20210900
2021-04-16 12:00:00,,20210900,699.0,20210600,,20210900
2021-04-16 13:00:00,,20210900,701.0,20210600,,20210900
2021-04-16 14:00:00,,20210900,701.0,20210600,,20210900
2021-04-16 15:00:00,,20210900,701.2,20210600,,20210900
2021-04-19 08:00:00,,20210900,703.6,20210600,,20210900
2021-04-19 09:00:00,,20210900,700.5,20210600,,20210900
2021-04-19 10:00:00,,20210900,699.6,20210600,,20210900
2021-04-19 12:00:00,,20210900,697.5,20210600,,20210900
2021-04-19 13:00:00,,20210900,698.3,20210600,,20210900
2021-04-19 14:00:00,,20210900,694.6,20210600,,20210900
2021-04-19 15:00:00,,20210900,693.7,20210600,,20210900
2021-04-20 07:00:00,,20210900,691.5,20210600,,20210900
2021-04-20 08:00:00,,20210900,688.9,20210600,,20210900
2021-04-20 09:00:00,,20210900,684.2,20210600,,20210900
2021-04-20 10:00:00,,20210900,686.1,20210600,,20210900
2021-04-20 11:00:00,,20210900,684.6,20210600,,20210900
2021-04-20 12:00:00,,20210900,683.9,20210600,,20210900
2021-04-20 13:00:00,,20210900,685.5,20210600,,20210900
2021-04-20 14:00:00,,20210900,683.5,20210600,,20210900
2021-04-20 15:00:00,,20210900,681.0,20210600,,20210900
2021-04-21 07:00:00,,20210900,686.5,20210600,,20210900
2021-04-21 08:00:00,,20210900,687.2,20210600,,20210900
2021-04-21 09:00:00,,20210900,686.5,20210600,,20210900
2021-04-21 10:00:00,,20210900,686.6,20210600,,20210900
2021-04-21 13:00:00,,20210900,688.1,20210600,,20210900
2021-04-21 14:00:00,,20210900,687.9,20210600,,20210900
2021-04-21 15:00:00,,20210900,689.9,20210600,,20210900
2021-04-22 07:00:00,,20210900,699.9,20210600,,20210900
2021-04-22 08:00:00,,20210900,699.3,20210600,,20210900
2021-04-22 09:00:00,,20210900,703.4,20210600,,20210900
2021-04-22 10:00:00,,20210900,701.6,20210600,,20210900
2021-04-22 11:00:00,,20210900,701.4,20210600,,20210900
2021-04-22 12:00:00,,20210900,701.8,20210600,,20210900
2021-04-22 13:00:00,,20210900,700.1,20210600,,20210900
2021-04-22 14:00:00,,20210900,703.3,20210600,,20210900
2021-04-22 15:00:00,,20210900,703.6,20210600,,20210900
2021-04-23 07:00:00,,20210900,702.8,20210600,,20210900
2021-04-23 08:00:00,,20210900,701.7,20210600,,20210900
2021-04-23 09:00:00,,20210900,700.6,20210600,,20210900
2021-04-23 10:00:00,,20210900,701.4,20210600,,20210900
2021-04-23 12:00:00,,20210900,700.0,20210600,,20210900
2021-04-23 13:00:00,,20210900,705.7,20210600,,20210900
2021-04-23 14:00:00,,20210900,706.2,20210600,,20210900
2021-04-23 15:00:00,,20210900,708.0,20210600,,20210900
2021-04-26 07:00:00,,20210900,706.3,20210600,,20210900
2021-04-26 08:00:00,,20210900,704.5,20210600,,20210900
2021-04-26 09:00:00,,20210900,704.6,20210600,,20210900
2021-04-26 10:00:00,,20210900,704.2,20210600,,20210900
2021-04-26 11:00:00,,20210900,705.6,20210600,,20210900
2021-04-26 12:00:00,,20210900,706.9,20210600,,20210900
2021-04-26 13:00:00,,20210900,707.0,20210600,,20210900
2021-04-26 14:00:00,,20210900,707.6,20210600,,20210900
2021-04-26 15:00:00,,20210900,708.2,20210600,,20210900
2021-04-27 07:00:00,,20210900,707.3,20210600,,20210900
2021-04-27 08:00:00,,20210900,709.0,20210600,,20210900
2021-04-27 09:00:00,,20210900,709.4,20210600,,20210900
2021-04-27 10:00:00,,20210900,708.6,20210600,,20210900
2021-04-27 11:00:00,,20210900,707.2,20210600,,20210900
2021-04-27 12:00:00,,20210900,710.0,20210600,,20210900
2021-04-27 13:00:00,,20210900,705.6,20210600,,20210900
2021-04-27 14:00:00,,20210900,705.3,20210600,,20210900
2021-04-27 15:00:00,,20210900,705.3,20210600,,20210900
2021-04-28 07:00:00,,20210900,703.9,20210600,,20210900
2021-04-28 08:00:00,,20210900,705.6,20210600,,20210900
2021-04-28 11:00:00,,20210900,704.4,20210600,,20210900
2021-04-28 12:00:00,,20210900,704.1,20210600,,20210900
2021-04-28 13:00:00,,20210900,704.1,20210600,,20210900
2021-04-28 14:00:00,,20210900,703.5,20210600,,20210900
2021-04-28 15:00:00,,20210900,702.3,20210600,,20210900
2021-04-29 07:00:00,,20210900,706.8,20210600,,20210900
2021-04-29 08:00:00,,20210900,707.2,20210600,,20210900
2021-04-29 09:00:00,,20210900,705.1,20210600,,20210900
2021-04-29 10:00:00,,20210900,706.6,20210600,,20210900
2021-04-29 11:00:00,,20210900,707.5,20210600,,20210900
2021-04-29 12:00:00,,20210900,707.0,20210600,,20210900
2021-04-29 13:00:00,,20210900,699.2,20210600,,20210900
2021-04-29 14:00:00,,20210900,697.1,20210600,,20210900
2021-04-29 15:00:00,,20210900,695.8,20210600,,20210900
2021-04-30 07:00:00,,20210900,696.4,20210600,,20210900
2021-04-30 09:00:00,,20210900,693.4,20210600,,20210900
2021-04-30 10:00:00,,20210900,691.1,20210600,,20210900
2021-04-30 11:00:00,,20210900,692.1,20210600,,20210900
2021-04-30 12:00:00,,20210900,692.8,20210600,,20210900
2021-04-30 14:00:00,,20210900,694.6,20210600,,20210900
2021-04-30 15:00:00,,20210900,691.3,20210600,,20210900
2021-05-03 07:00:00,,20210900,697.5,20210600,,20210900
2021-05-03 08:00:00,,20210900,696.8,20210600,,20210900
2021-05-03 09:00:00,,20210900,692.0,20210600,,20210900
2021-05-03 10:00:00,,20210900,694.1,20210600,,20210900
2021-05-03 11:00:00,,20210900,697.2,20210600,,20210900
2021-05-03 12:00:00,,20210900,697.3,20210600,,20210900
2021-05-03 13:00:00,,20210900,695.0,20210600,,20210900
2021-05-03 14:00:00,,20210900,693.4,20210600,,20210900
2021-05-03 15:00:00,,20210900,692.5,20210600,,20210900
2021-05-04 07:00:00,,20210900,689.2,20210600,,20210900
2021-05-04 08:00:00,,20210900,684.1,20210600,,20210900
2021-05-04 09:00:00,,20210900,684.4,20210600,,20210900
2021-05-04 10:00:00,,20210900,686.1,20210600,,20210900
2021-05-04 11:00:00,,20210900,681.3,20210600,,20210900
2021-05-04 12:00:00,,20210900,678.3,20210600,,20210900
2021-05-04 13:00:00,,20210900,673.0,20210600,,20210900
2021-05-04 14:00:00,,20210900,668.9,20210600,,20210900
2021-05-04 15:00:00,,20210900,666.4,20210600,,20210900
2021-05-05 07:00:00,,20210900,676.7,20210600,,20210900
2021-05-05 08:00:00,,20210900,679.5,20210600,,20210900
2021-05-05 09:00:00,,20210900,680.1,20210600,,20210900
2021-05-05 10:00:00,,20210900,679.4,20210600,,20210900
2021-05-05 11:00:00,,20210900,681.4,20210600,,20210900
2021-05-05 12:00:00,,20210900,682.3,20210600,,20210900
2021-05-05 13:00:00,,20210900,683.2,20210600,,20210900
2021-05-05 14:00:00,,20210900,681.8,20210600,,20210900
2021-05-05 15:00:00,,20210900,683.3,20210600,,20210900
2021-05-06 07:00:00,,20210900,683.7,20210600,,20210900
2021-05-06 08:00:00,,20210900,679.8,20210600,,20210900
2021-05-06 09:00:00,,20210900,675.7,20210600,,20210900
2021-05-06 10:00:00,,20210900,675.3,20210600,,20210900
2021-05-06 12:00:00,,20210900,676.0,20210600,,20210900
2021-05-06 13:00:00,,20210900,674.7,20210600,,20210900
2021-05-06 14:00:00,,20210900,674.2,20210600,,20210900
2021-05-06 15:00:00,,20210900,677.0,20210600,,20210900
2021-05-06 16:00:00,,20210900,675.1,20210600,,20210900
2021-05-07 07:00:00,,20210900,677.9,20210600,,20210900
2021-05-07 09:00:00,,20210900,680.3,20210600,,20210900
2021-05-07 10:00:00,,20210900,683.3,20210600,,20210900
2021-05-07 11:00:00,,20210900,682.9,20210600,,20210900
2021-05-07 12:00:00,,20210900,687.4,20210600,,20210900
2021-05-07 13:00:00,,20210900,687.7,20210600,,20210900
2021-05-07 14:00:00,,20210900,691.2,20210600,,20210900
2021-05-07 15:00:00,,20210900,692.0,20210600,,20210900
2021-05-07 16:00:00,,20210900,688.0,20210600,,20210900
2021-05-10 07:00:00,,20210900,683.9,20210600,,20210900
2021-05-10 08:00:00,,20210900,683.7,20210600,,20210900
2021-05-10 09:00:00,,20210900,683.8,20210600,,20210900
2021-05-10 10:00:00,,20210900,683.2,20210600,,20210900
2021-05-10 11:00:00,,20210900,682.1,20210600,,20210900
2021-05-10 12:00:00,,20210900,682.2,20210600,,20210900
2021-05-10 13:00:00,,20210900,676.6,20210600,,20210900
2021-05-10 14:00:00,,20210900,674.1,20210600,,20210900
2021-05-10 15:00:00,,20210900,676.6,20210600,,20210900
2021-05-11 07:00:00,,20210900,661.1,20210600,,20210900
2021-05-11 08:00:00,,20210900,659.2,20210600,,20210900
2021-05-11 09:00:00,,20210900,656.9,20210600,,20210900
2021-05-11 10:00:00,,20210900,655.8,20210600,,20210900
2021-05-11 11:00:00,,20210900,654.8,20210600,,20210900
2021-05-11 12:00:00,,20210900,652.9,20210600,,20210900
2021-05-11 13:00:00,,20210900,659.4,20210600,,20210900
2021-05-11 14:00:00,,20210900,656.5,20210600,,20210900
2021-05-11 15:00:00,,20210900,660.4,20210600,,20210900
2021-05-12 07:00:00,,20210900,661.2,20210600,,20210900
2021-05-12 08:00:00,,20210900,657.7,20210600,,20210900
2021-05-12 09:00:00,,20210900,657.6,20210600,,20210900
2021-05-12 10:00:00,,20210900,659.0,20210600,,20210900
2021-05-12 11:00:00,,20210900,658.4,20210600,,20210900
2021-05-12 12:00:00,,20210900,656.8,20210600,,20210900
2021-05-12 13:00:00,,20210900,657.9,20210600,,20210900
2021-05-12 14:00:00,,20210900,651.7,20210600,,20210900
2021-05-12 15:00:00,,20210900,652.6,20210600,,20210900
2021-05-13 07:00:00,,20210900,640.5,20210600,,20210900
2021-05-13 08:00:00,,20210900,642.1,20210600,,20210900
2021-05-13 09:00:00,,20210900,644.3,20210600,,20210900
2021-05-13 10:00:00,,20210900,645.9,20210600,,20210900
2021-05-13 11:00:00,,20210900,653.0,20210600,,20210900
2021-05-13 12:00:00,,20210900,655.5,20210600,,20210900
2021-05-13 13:00:00,,20210900,656.7,20210600,,20210900
2021-05-13 14:00:00,,20210900,661.1,20210600,,20210900
2021-05-13 15:00:00,,20210900,655.2,20210600,,20210900
2021-05-14 07:00:00,,20210900,659.4,20210600,,20210900
2021-05-14 08:00:00,,20210900,658.0,20210600,,20210900
2021-05-14 09:00:00,,20210900,661.8,20210600,,20210900
2021-05-14 11:00:00,,20210900,662.3,20210600,,20210900
2021-05-14 12:00:00,,20210900,662.4,20210600,,20210900
2021-05-14 13:00:00,,20210900,663.5,20210600,,20210900
2021-05-14 14:00:00,,20210900,669.6,20210600,,20210900
2021-05-14 15:00:00,,20210900,671.0,20210600,,20210900
2021-05-14 23:00:00,,20210900,663.6,20210600,,20210900
2021-05-17 11:00:00,,20210900,664.8,20210600,,20210900
2021-05-17 12:00:00,,20210900,665.1,20210600,,20210900
2021-05-17 13:00:00,,20210900,664.6,20210600,,20210900
2021-05-17 14:00:00,,20210900,665.8,20210600,,20210900
2021-05-17 15:00:00,,20210900,664.1,20210600,,20210900
2021-05-17 19:00:00,,20210900,664.6,20210600,,20210900
2021-05-18 07:00:00,,20210900,670.2,20210600,,20210900
2021-05-18 08:00:00,,20210900,669.0,20210600,,20210900
2021-05-18 09:00:00,,20210900,669.2,20210600,,20210900
2021-05-18 10:00:00,,20210900,669.4,20210600,,20210900
2021-05-18 11:00:00,,20210900,670.1,20210600,,20210900
2021-05-18 12:00:00,,20210900,669.2,20210600,,20210900
2021-05-18 13:00:00,,20210900,668.2,20210600,,20210900
2021-05-18 14:00:00,,20210900,669.9,20210600,,20210900
2021-05-18 15:00:00,,20210900,668.6,20210600,,20210900
2021-05-19 07:00:00,,20210900,655.5,20210600,,20210900
2021-05-19 08:00:00,,20210900,652.8,20210600,,20210900
2021-05-19 09:00:00,,20210900,654.0,20210600,,20210900
2021-05-19 10:00:00,,20210900,654.4,20210600,,20210900
2021-05-19 11:00:00,,20210900,649.5,20210600,,20210900
2021-05-19 12:00:00,,20210900,646.6,20210600,,20210900
2021-05-19 13:00:00,,20210900,649.6,20210600,,20210900
2021-05-19 14:00:00,,20210900,655.4,20210600,,20210900
2021-05-19 15:00:00,,20210900,656.9,20210600,,20210900
2021-05-20 07:00:00,,20210900,664.2,20210600,,20210900
2021-05-20 08:00:00,,20210900,662.5,20210600,,20210900
2021-05-20 09:00:00,,20210900,660.5,20210600,,20210900
2021-05-20 10:00:00,,20210900,662.3,20210600,,20210900
2021-05-20 11:00:00,,20210900,663.3,20210600,,20210900
2021-05-20 12:00:00,,20210900,663.6,20210600,,20210900
2021-05-20 13:00:00,,20210900,670.8,20210600,,20210900
2021-05-20 14:00:00,,20210900,672.5,20210600,,20210900
2021-05-20 15:00:00,,20210900,674.2,20210600,,20210900
2021-05-21 07:00:00,,20210900,673.7,20210600,,20210900
2021-05-21 08:00:00,,20210900,674.0,20210600,,20210900
2021-05-21 09:00:00,,20210900,677.8,20210600,,20210900
2021-05-21 10:00:00,,20210900,676.2,20210600,,20210900
2021-05-21 11:00:00,,20210900,676.3,20210600,,20210900
2021-05-21 12:00:00,,20210900,676.5,20210600,,20210900
2021-05-21 13:00:00,,20210900,677.5,20210600,,20210900
2021-05-21 14:00:00,,20210900,674.6,20210600,,20210900
2021-05-21 15:00:00,,20210900,674.1,20210600,,20210900
2021-05-24 07:00:00,,20210900,677.6,20210600,,20210900
2021-05-24 08:00:00,,20210900,678.8,20210600,,20210900
2021-05-24 09:00:00,,20210900,677.8,20210600,,20210900
2021-05-24 10:00:00,,20210900,678.7,20210600,,20210900
2021-05-24 12:00:00,,20210900,677.1,20210600,,20210900
2021-05-24 13:00:00,,20210900,681.0,20210600,,20210900
2021-05-24 14:00:00,,20210900,682.9,20210600,,20210900
2021-05-24 15:00:00,,20210900,683.5,20210600,,20210900
2021-05-25 07:00:00,,20210900,687.9,20210600,,20210900
2021-05-25 08:00:00,,20210900,691.6,20210600,,20210900
2021-05-25 09:00:00,,20210900,693.2,20210600,,20210900
2021-05-25 10:00:00,,20210900,692.2,20210600,,20210900
2021-05-25 11:00:00,,20210900,692.3,20210600,,20210900
2021-05-25 12:00:00,,20210900,691.9,20210600,,20210900
2021-05-25 13:00:00,,20210900,691.4,20210600,,20210900
2021-05-25 14:00:00,,20210900,693.6,20210600,,20210900
2021-05-25 15:00:00,,20210900,691.4,20210600,,20210900
2021-05-26 07:00:00,,20210900,691.6,20210600,,20210900
2021-05-26 08:00:00,,20210900,687.4,20210600,,20210900
2021-05-26 09:00:00,,20210900,689.2,20210600,,20210900
2021-05-26 10:00:00,,20210900,691.7,20210600,,20210900
2021-05-26 11:00:00,,20210900,690.5,20210600,,20210900
2021-05-26 12:00:00,,20210900,691.5,20210600,,20210900
2021-05-26 13:00:00,,20210900,690.9,20210600,,20210900
2021-05-26 14:00:00,,20210900,689.2,20210600,,20210900
2021-05-26 15:00:00,,20210900,688.0,20210600,,20210900
2021-05-27 07:00:00,,20210900,687.6,20210600,,20210900
2021-05-27 08:00:00,,20210900,687.0,20210600,,20210900
2021-05-27 09:00:00,,20210900,686.1,20210600,,20210900
2021-05-27 10:00:00,,20210900,686.0,20210600,,20210900
2021-05-27 11:00:00,,20210900,687.1,20210600,,20210900
2021-05-27 12:00:00,,20210900,686.3,20210600,,20210900
2021-05-27 13:00:00,,20210900,685.2,20210600,,20210900
2021-05-27 14:00:00,,20210900,689.6,20210600,,20210900
2021-05-27 15:00:00,,20210900,689.6,20210600,,20210900
2021-05-28 07:00:00,,20210900,689.7,20210600,,20210900
2021-05-28 08:00:00,,20210900,691.7,20210600,,20210900
2021-05-28 09:00:00,,20210900,692.3,20210600,,20210900
2021-05-28 10:00:00,,20210900,692.9,20210600,,20210900
2021-05-28 11:00:00,,20210900,692.5,20210600,,20210900
2021-05-28 12:00:00,,20210900,694.9,20210600,,20210900
2021-05-28 13:00:00,,20210900,698.1,20210600,,20210900
2021-05-28 14:00:00,,20210900,697.6,20210600,,20210900
2021-05-28 15:00:00,,20210900,696.5,20210600,,20210900
2021-05-31 07:00:00,,20210900,698.3,20210600,,20210900
2021-05-31 08:00:00,,20210900,698.3,20210600,,20210900
2021-05-31 09:00:00,,20210900,696.9,20210600,,20210900
2021-05-31 14:00:00,,20210900,696.2,20210600,,20210900
2021-05-31 15:00:00,,20210900,693.2,20210600,,20210900
2021-06-01 07:00:00,,20210900,701.2,20210600,,20210900
2021-06-01 08:00:00,,20210900,702.6,20210600,,20210900
2021-06-01 09:00:00,,20210900,703.7,20210600,,20210900
2021-06-01 10:00:00,,20210900,704.6,20210600,,20210900
2021-06-01 11:00:00,,20210900,706.1,20210600,,20210900
2021-06-01 12:00:00,,20210900,705.8,20210600,,20210900
2021-06-01 13:00:00,,20210900,706.2,20210600,,20210900
2021-06-01 14:00:00,,20210900,697.6,20210600,,20210900
2021-06-01 15:00:00,,20210900,698.6,20210600,,20210900
2021-06-02 07:00:00,,20210900,697.8,20210600,,20210900
2021-06-02 08:00:00,,20210900,693.7,20210600,,20210900
2021-06-02 09:00:00,,20210900,695.2,20210600,,20210900
2021-06-02 10:00:00,,20210900,695.3,20210600,,20210900
2021-06-02 12:00:00,,20210900,694.9,20210600,,20210900
2021-06-02 13:00:00,,20210900,700.1,20210600,,20210900
2021-06-02 14:00:00,,20210900,699.1,20210600,,20210900
2021-06-02 15:00:00,,20210900,699.9,20210600,,20210900
2021-06-03 07:00:00,,20210900,699.4,20210600,,20210900
2021-06-03 08:00:00,,20210900,699.3,20210600,,20210900
2021-06-03 09:00:00,,20210900,698.9,20210600,,20210900
2021-06-03 10:00:00,,20210900,695.9,20210600,,20210900
2021-06-03 11:00:00,,20210900,692.6,20210600,,20210900
2021-06-03 12:00:00,,20210900,695.9,20210600,,20210900
2021-06-03 13:00:00,,20210900,692.3,20210600,,20210900
2021-06-03 14:00:00,,20210900,693.3,20210600,,20210900
2021-06-03 15:00:00,,20210900,697.0,20210600,,20210900
2021-06-04 07:00:00,,20210900,696.4,20210600,,20210900
2021-06-04 08:00:00,,20210900,694.6,20210600,,20210900
2021-06-04 09:00:00,,20210900,694.6,20210600,,20210900
2021-06-04 10:00:00,,20210900,695.2,20210600,,20210900
2021-06-04 11:00:00,,20210900,696.8,20210600,,20210900
2021-06-04 12:00:00,,20210900,698.9,20210600,,20210900
2021-06-04 13:00:00,,20210900,700.4,20210600,,20210900
2021-06-04 14:00:00,,20210900,704.4,20210600,,20210900
2021-06-04 15:00:00,,20210900,704.3,20210600,,20210900
2021-06-07 07:00:00,,20210900,700.1,20210600,,20210900
2021-06-07 08:00:00,,20210900,701.8,20210600,,20210900
2021-06-07 09:00:00,,20210900,700.8,20210600,,20210900
2021-06-07 11:00:00,,20210900,703.9,20210600,,20210900
2021-06-07 12:00:00,,20210900,704.1,20210600,,20210900
2021-06-07 13:00:00,,20210900,703.1,20210600,,20210900
2021-06-07 14:00:00,,20210900,703.8,20210600,,20210900
2021-06-07 15:00:00,,20210900,703.2,20210600,,20210900
2021-06-08 07:00:00,,20210900,704.2,20210600,,20210900
2021-06-08 08:00:00,,20210900,704.6,20210600,,20210900
2021-06-08 09:00:00,704.5,20210900,708.3,20210600,704.5,20210900
2021-06-08 10:00:00,,20210900,707.8,20210600,,20210900
2021-06-08 11:00:00,,20210900,710.1,20210600,,20210900
2021-06-08 12:00:00,,20210900,711.3,20210600,,20210900
2021-06-08 13:00:00,,20210900,709.2,20210600,,20210900
2021-06-08 14:00:00,,20210900,704.6,20210600,,20210900
2021-06-08 15:00:00,,20210900,704.8,20210600,,20210900
2021-06-09 07:00:00,,20210900,704.3,20210600,,20210900
2021-06-09 08:00:00,,20210900,703.6,20210600,,20210900
2021-06-09 09:00:00,,20210900,705.3,20210600,,20210900
2021-06-09 10:00:00,,20210900,707.2,20210600,,20210900
2021-06-09 11:00:00,,20210900,707.9,20210600,,20210900
2021-06-09 12:00:00,,20210900,707.4,20210600,,20210900
2021-06-09 13:00:00,,20210900,706.5,20210600,,20210900
2021-06-09 14:00:00,,20210900,707.5,20210600,,20210900
2021-06-09 15:00:00,707.9,20210900,708.1,20210600,707.9,20210900
2021-06-10 07:00:00,,20210900,712.0,20210600,,20210900
2021-06-10 08:00:00,,20210900,711.2,20210600,,20210900
2021-06-10 09:00:00,710.6,20210900,711.0,20210600,710.6,20210900
2021-06-10 10:00:00,,20210900,709.9,20210600,,20210900
2021-06-10 11:00:00,706.6,20210900,708.9,20210600,706.6,20210900
2021-06-10 12:00:00,,20210900,707.7,20210600,,20210900
2021-06-10 13:00:00,711.1,20210900,713.5,20210600,711.1,20210900
2021-06-10 14:00:00,712.5,20210900,711.9,20210600,712.5,20210900
2021-06-10 15:00:00,,20210900,713.8,20210600,,20210900
2021-06-11 07:00:00,712.4,20210900,713.4,20210600,712.4,20210900
2021-06-11 12:00:00,,20211200,716.7,20210900,,20211200
2021-06-11 14:00:00,,20211200,717.5,20210900,,20211200
2021-06-15 07:00:00,,20211200,729.1,20210900,,20211200
2021-06-15 08:00:00,,20211200,727.1,20210900,,20211200
2021-06-15 09:00:00,,20211200,726.3,20210900,,20211200
2021-06-15 10:00:00,,20211200,726.7,20210900,,20211200
2021-06-15 12:00:00,,20211200,727.2,20210900,,20211200
2021-06-15 14:00:00,,20211200,724.2,20210900,,20211200
2021-06-15 15:00:00,,20211200,723.0,20210900,,20211200
2021-06-16 07:00:00,,20211200,720.9,20210900,,20211200
2021-06-16 08:00:00,,20211200,720.4,20210900,,20211200
2021-06-16 09:00:00,,20211200,720.9,20210900,,20211200
2021-06-16 14:00:00,,20211200,724.6,20210900,,20211200
2021-06-16 15:00:00,,20211200,723.9,20210900,,20211200
2021-06-17 07:00:00,,20211200,716.0,20210900,,20211200
2021-06-17 08:00:00,,20211200,715.7,20210900,,20211200
2021-06-17 09:00:00,,20211200,716.4,20210900,,20211200
2021-06-17 13:00:00,,20211200,717.7,20210900,,20211200
2021-06-17 14:00:00,,20211200,725.5,20210900,,20211200
2021-06-17 15:00:00,,20211200,727.4,20210900,,20211200
2021-06-18 07:00:00,,20211200,725.4,20210900,,20211200
2021-06-18 08:00:00,,20211200,726.5,20210900,,20211200
2021-06-18 09:00:00,,20211200,727.0,20210900,,20211200
2021-06-18 10:00:00,,20211200,725.7,20210900,,20211200
2021-06-18 11:00:00,,20211200,719.3,20210900,,20211200
2021-06-18 12:00:00,,20211200,717.9,20210900,,20211200
2021-06-18 13:00:00,,20211200,716.3,20210900,,20211200
2021-06-18 14:00:00,,20211200,711.5,20210900,,20211200
2021-06-18 15:00:00,,20211200,707.5,20210900,,20211200
2021-06-18 18:00:00,,20211200,714.4,20210900,,20211200
2021-06-21 07:00:00,,20211200,709.3,20210900,,20211200
2021-06-21 08:00:00,,20211200,710.7,20210900,,20211200
2021-06-21 09:00:00,,20211200,712.3,20210900,,20211200
2021-06-21 10:00:00,,20211200,712.4,20210900,,20211200
2021-06-21 11:00:00,,20211200,710.1,20210900,,20211200
2021-06-21 12:00:00,,20211200,711.1,20210900,,20211200
2021-06-21 13:00:00,,20211200,708.6,20210900,,20211200
2021-06-21 14:00:00,,20211200,710.6,20210900,,20211200
2021-06-21 15:00:00,,20211200,710.7,20210900,,20211200
2021-06-21 18:00:00,,20211200,712.1,20210900,,20211200
2021-06-22 07:00:00,,20211200,705.8,20210900,,20211200
2021-06-22 08:00:00,,20211200,706.2,20210900,,20211200
2021-06-22 09:00:00,,20211200,707.6,20210900,,20211200
2021-06-22 10:00:00,,20211200,710.2,20210900,,20211200
2021-06-22 11:00:00,,20211200,712.8,20210900,,20211200
2021-06-22 12:00:00,,20211200,710.6,20210900,,20211200
2021-06-22 13:00:00,,20211200,711.1,20210900,,20211200
2021-06-22 14:00:00,,20211200,714.2,20210900,,20211200
2021-06-22 15:00:00,,20211200,716.6,20210900,,20211200
2021-06-23 07:00:00,,20211200,715.8,20210900,,20211200
2021-06-23 08:00:00,,20211200,715.9,20210900,,20211200
2021-06-23 09:00:00,,20211200,714.4,20210900,,20211200
2021-06-23 10:00:00,,20211200,713.7,20210900,,20211200
2021-06-23 11:00:00,,20211200,711.4,20210900,,20211200
2021-06-23 12:00:00,,20211200,713.7,20210900,,20211200
2021-06-23 13:00:00,,20211200,715.1,20210900,,20211200
2021-06-23 14:00:00,,20211200,713.6,20210900,,20211200
2021-06-23 15:00:00,,20211200,713.3,20210900,,20211200
2021-06-24 07:00:00,,20211200,714.6,20210900,,20211200
2021-06-24 08:00:00,,20211200,717.8,20210900,,20211200
2021-06-24 09:00:00,,20211200,718.5,20210900,,20211200
2021-06-24 10:00:00,,20211200,717.9,20210900,,20211200
2021-06-24 11:00:00,,20211200,717.9,20210900,,20211200
2021-06-24 12:00:00,,20211200,718.5,20210900,,20211200
2021-06-24 13:00:00,,20211200,721.4,20210900,,20211200
2021-06-24 14:00:00,,20211200,722.0,20210900,,20211200
2021-06-24 15:00:00,,20211200,723.0,20210900,,20211200
2021-06-25 07:00:00,,20211200,723.4,20210900,,20211200
2021-06-25 08:00:00,,20211200,722.8,20210900,,20211200
2021-06-25 11:00:00,,20211200,719.8,20210900,,20211200
2021-06-25 13:00:00,,20211200,720.3,20210900,,20211200
2021-06-25 14:00:00,,20211200,721.0,20210900,,20211200
2021-06-25 15:00:00,,20211200,720.1,20210900,,20211200
2021-06-28 07:00:00,,20211200,718.0,20210900,,20211200
2021-06-28 08:00:00,,20211200,718.0,20210900,,20211200
2021-06-28 09:00:00,,20211200,720.9,20210900,,20211200
2021-06-28 10:00:00,,20211200,719.4,20210900,,20211200
2021-06-28 11:00:00,,20211200,723.1,20210900,,20211200
2021-06-28 12:00:00,,20211200,722.2,20210900,,20211200
2021-06-28 13:00:00,,20211200,724.2,20210900,,20211200
2021-06-28 14:00:00,,20211200,722.7,20210900,,20211200
2021-06-28 15:00:00,,20211200,723.1,20210900,,20211200
2021-06-29 07:00:00,,20211200,725.1,20210900,,20211200
2021-06-29 08:00:00,,20211200,724.4,20210900,,20211200
2021-06-29 09:00:00,,20211200,725.5,20210900,,20211200
2021-06-29 10:00:00,,20211200,726.2,20210900,,20211200
2021-06-29 11:00:00,,20211200,726.7,20210900,,20211200
2021-06-29 12:00:00,,20211200,728.1,20210900,,20211200
2021-06-29 13:00:00,,20211200,728.5,20210900,,20211200
2021-06-29 14:00:00,,20211200,729.1,20210900,,20211200
2021-06-29 15:00:00,,20211200,729.1,20210900,,20211200
2021-06-30 07:00:00,,20211200,730.6,20210900,,20211200
2021-06-30 08:00:00,,20211200,724.8,20210900,,20211200
2021-06-30 10:00:00,,20211200,721.6,20210900,,20211200
2021-06-30 11:00:00,,20211200,724.2,20210900,,20211200
2021-06-30 12:00:00,,20211200,724.2,20210900,,20211200
2021-06-30 13:00:00,,20211200,724.1,20210900,,20211200
2021-06-30 14:00:00,,20211200,722.4,20210900,,20211200
2021-06-30 15:00:00,,20211200,720.5,20210900,,20211200
2021-07-01 07:00:00,,20211200,724.1,20210900,,20211200
2021-07-01 08:00:00,,20211200,723.7,20210900,,20211200
2021-07-01 09:00:00,,20211200,720.7,20210900,,20211200
2021-07-01 10:00:00,,20211200,712.8,20210900,,20211200
2021-07-01 11:00:00,,20211200,713.0,20210900,,20211200
2021-07-01 12:00:00,,20211200,716.9,20210900,,20211200
2021-07-01 13:00:00,,20211200,715.9,20210900,,20211200
2021-07-01 14:00:00,,20211200,717.4,20210900,,20211200
2021-07-01 15:00:00,,20211200,715.2,20210900,,20211200
2021-07-02 07:00:00,,20211200,721.7,20210900,,20211200
2021-07-02 08:00:00,,20211200,719.8,20210900,,20211200
2021-07-02 11:00:00,,20211200,723.0,20210900,,20211200
2021-07-02 12:00:00,,20211200,723.7,20210900,,20211200
2021-07-02 13:00:00,,20211200,723.6,20210900,,20211200
2021-07-02 14:00:00,,20211200,722.5,20210900,,20211200
2021-07-02 15:00:00,,20211200,722.1,20210900,,20211200
2021-07-05 07:00:00,,20211200,717.1,20210900,,20211200
2021-07-05 08:00:00,,20211200,720.6,20210900,,20211200
2021-07-05 09:00:00,,20211200,720.8,20210900,,20211200
2021-07-05 10:00:00,,20211200,720.0,20210900,,20211200
2021-07-05 11:00:00,,20211200,721.1,20210900,,20211200
2021-07-05 12:00:00,,20211200,720.7,20210900,,20211200
2021-07-05 13:00:00,,20211200,719.8,20210900,,20211200
2021-07-05 14:00:00,,20211200,720.0,20210900,,20211200
2021-07-05 15:00:00,,20211200,721.4,20210900,,20211200
2021-07-06 07:00:00,,20211200,719.1,20210900,,20211200
2021-07-06 08:00:00,,20211200,720.7,20210900,,20211200
2021-07-06 09:00:00,,20211200,723.4,20210900,,20211200
2021-07-06 10:00:00,,20211200,724.7,20210900,,20211200
2021-07-06 11:00:00,,20211200,725.8,20210900,,20211200
2021-07-06 12:00:00,,20211200,726.7,20210900,,20211200
2021-07-06 13:00:00,,20211200,726.8,20210900,,20211200
2021-07-06 14:00:00,,20211200,722.5,20210900,,20211200
2021-07-06 15:00:00,,20211200,724.2,20210900,,20211200
2021-07-07 07:00:00,,20211200,731.0,20210900,,20211200
2021-07-07 08:00:00,,20211200,732.5,20210900,,20211200
2021-07-07 09:00:00,,20211200,735.5,20210900,,20211200
2021-07-07 10:00:00,,20211200,736.1,20210900,,20211200
2021-07-07 11:00:00,,20211200,735.4,20210900,,20211200
2021-07-07 12:00:00,,20211200,736.0,20210900,,20211200
2021-07-07 13:00:00,,20211200,736.5,20210900,,20211200
2021-07-07 14:00:00,,20211200,731.8,20210900,,20211200
2021-07-07 15:00:00,,20211200,734.2,20210900,,20211200
2021-07-08 07:00:00,,20211200,726.2,20210900,,20211200
2021-07-08 08:00:00,,20211200,721.8,20210900,,20211200
2021-07-08 09:00:00,,20211200,719.4,20210900,,20211200
2021-07-08 10:00:00,,20211200,714.7,20210900,,20211200
2021-07-08 11:00:00,,20211200,712.0,20210900,,20211200
2021-07-08 12:00:00,,20211200,714.8,20210900,,20211200
2021-07-08 13:00:00,,20211200,715.8,20210900,,20211200
2021-07-08 14:00:00,,20211200,714.1,20210900,,20211200
2021-07-08 15:00:00,,20211200,717.5,20210900,,20211200
2021-07-09 07:00:00,,20211200,721.8,20210900,,20211200
2021-07-09 08:00:00,,20211200,724.4,20210900,,20211200
2021-07-09 09:00:00,,20211200,724.7,20210900,,20211200
2021-07-09 10:00:00,,20211200,725.9,20210900,,20211200
2021-07-09 11:00:00,,20211200,725.1,20210900,,20211200
2021-07-09 12:00:00,,20211200,725.0,20210900,,20211200
2021-07-09 13:00:00,,20211200,724.0,20210900,,20211200
2021-07-09 14:00:00,,20211200,727.1,20210900,,20211200
2021-07-09 15:00:00,,20211200,726.9,20210900,,20211200
2021-07-12 07:00:00,,20211200,726.7,20210900,,20211200
2021-07-12 08:00:00,,20211200,727.0,20210900,,20211200
2021-07-12 09:00:00,,20211200,729.4,20210900,,20211200
2021-07-12 10:00:00,,20211200,731.4,20210900,,20211200
2021-07-12 11:00:00,,20211200,733.5,20210900,,20211200
2021-07-12 12:00:00,,20211200,734.7,20210900,,20211200
2021-07-12 13:00:00,,20211200,734.4,20210900,,20211200
2021-07-12 14:00:00,,20211200,734.0,20210900,,20211200
2021-07-12 15:00:00,,20211200,735.2,20210900,,20211200
2021-07-13 07:00:00,,20211200,736.1,20210900,,20211200
2021-07-13 08:00:00,,20211200,738.1,20210900,,20211200
2021-07-13 09:00:00,,20211200,738.8,20210900,,20211200
2021-07-13 10:00:00,,20211200,738.1,20210900,,20211200
2021-07-13 11:00:00,,20211200,738.5,20210900,,20211200
2021-07-13 12:00:00,,20211200,733.8,20210900,,20211200
2021-07-13 13:00:00,,20211200,737.0,20210900,,20211200
2021-07-13 14:00:00,,20211200,739.7,20210900,,20211200
2021-07-13 15:00:00,,20211200,740.7,20210900,,20211200
2021-07-14 07:00:00,,20211200,736.6,20210900,,20211200
2021-07-14 08:00:00,,20211200,739.3,20210900,,20211200
2021-07-14 09:00:00,,20211200,740.8,20210900,,20211200
2021-07-14 10:00:00,,20211200,743.0,20210900,,20211200
2021-07-14 11:00:00,,20211200,744.2,20210900,,20211200
2021-07-14 12:00:00,,20211200,745.6,20210900,,20211200
2021-07-14 13:00:00,,20211200,745.6,20210900,,20211200
2021-07-14 14:00:00,,20211200,745.9,20210900,,20211200
2021-07-14 15:00:00,,20211200,745.6,20210900,,20211200
2021-07-15 07:00:00,,20211200,742.3,20210900,,20211200
2021-07-15 08:00:00,,20211200,743.8,20210900,,20211200
2021-07-15 09:00:00,,20211200,740.7,20210900,,20211200
2021-07-15 10:00:00,,20211200,739.6,20210900,,20211200
2021-07-15 11:00:00,,20211200,738.5,20210900,,20211200
2021-07-15 12:00:00,,20211200,740.0,20210900,,20211200
2021-07-15 13:00:00,,20211200,738.6,20210900,,20211200
2021-07-15 14:00:00,,20211200,734.8,20210900,,20211200
2021-07-15 15:00:00,,20211200,735.9,20210900,,20211200
2021-07-16 07:00:00,,20211200,734.5,20210900,,20211200
2021-07-16 08:00:00,,20211200,735.3,20210900,,20211200
2021-07-16 09:00:00,,20211200,734.3,20210900,,20211200
2021-07-16 10:00:00,,20211200,733.5,20210900,,20211200
2021-07-16 11:00:00,,20211200,733.9,20210900,,20211200
2021-07-16 12:00:00,,20211200,736.1,20210900,,20211200
2021-07-16 13:00:00,,20211200,733.8,20210900,,20211200
2021-07-16 14:00:00,,20211200,732.6,20210900,,20211200
2021-07-16 15:00:00,,20211200,730.6,20210900,,20211200
2021-07-19 07:00:00,,20211200,719.9,20210900,,20211200
2021-07-19 08:00:00,,20211200,718.7,20210900,,20211200
2021-07-19 09:00:00,,20211200,720.2,20210900,,20211200
2021-07-19 10:00:00,,20211200,717.5,20210900,,20211200
2021-07-19 11:00:00,,20211200,716.2,20210900,,20211200
2021-07-19 13:00:00,,20211200,712.7,20210900,,20211200
2021-07-19 14:00:00,,20211200,716.1,20210900,,20211200
2021-07-19 15:00:00,,20211200,717.5,20210900,,20211200
2021-07-20 07:00:00,,20211200,718.6,20210900,,20211200
2021-07-20 08:00:00,,20211200,719.9,20210900,,20211200
2021-07-20 09:00:00,,20211200,717.6,20210900,,20211200
2021-07-20 10:00:00,,20211200,714.7,20210900,,20211200
2021-07-20 12:00:00,,20211200,715.3,20210900,,20211200
2021-07-20 13:00:00,,20211200,716.3,20210900,,20211200
2021-07-20 14:00:00,,20211200,719.2,20210900,,20211200
2021-07-20 15:00:00,,20211200,717.8,20210900,,20211200
2021-07-21 07:00:00,,20211200,728.2,20210900,,20211200
2021-07-21 08:00:00,,20211200,729.7,20210900,,20211200
2021-07-21 09:00:00,,20211200,728.7,20210900,,20211200
2021-07-21 10:00:00,,20211200,728.7,20210900,,20211200
2021-07-21 11:00:00,,20211200,723.9,20210900,,20211200
2021-07-21 12:00:00,,20211200,725.3,20210900,,20211200
2021-07-21 13:00:00,,20211200,724.5,20210900,,20211200
2021-07-21 14:00:00,,20211200,726.7,20210900,,20211200
2021-07-21 15:00:00,,20211200,727.9,20210900,,20211200
2021-07-22 07:00:00,,20211200,736.3,20210900,,20211200
2021-07-22 08:00:00,,20211200,736.5,20210900,,20211200
2021-07-22 09:00:00,,20211200,736.6,20210900,,20211200
2021-07-22 10:00:00,,20211200,738.2,20210900,,20211200
2021-07-22 12:00:00,,20211200,739.2,20210900,,20211200
2021-07-22 13:00:00,,20211200,740.7,20210900,,20211200
2021-07-22 14:00:00,,20211200,742.3,20210900,,20211200
2021-07-22 15:00:00,,20211200,742.7,20210900,,20211200
2021-07-23 07:00:00,,20211200,746.7,20210900,,20211200
2021-07-23 08:00:00,,20211200,751.7,20210900,,20211200
2021-07-23 09:00:00,,20211200,753.2,20210900,,20211200
2021-07-23 10:00:00,,20211200,752.8,20210900,,20211200
2021-07-23 11:00:00,,20211200,753.3,20210900,,20211200
2021-07-23 12:00:00,,20211200,751.1,20210900,,20211200
2021-07-23 13:00:00,,20211200,750.5,20210900,,20211200
2021-07-23 14:00:00,,20211200,751.2,20210900,,20211200
2021-07-23 15:00:00,,20211200,751.6,20210900,,20211200
2021-07-26 07:00:00,,20211200,750.5,20210900,,20211200
2021-07-26 08:00:00,,20211200,749.7,20210900,,20211200
2021-07-26 12:00:00,,20211200,752.3,20210900,,20211200
2021-07-26 13:00:00,,20211200,750.4,20210900,,20211200
2021-07-26 14:00:00,,20211200,747.9,20210900,,20211200
2021-07-26 15:00:00,,20211200,747.7,20210900,,20211200
2021-07-27 07:00:00,,20211200,741.9,20210900,,20211200
2021-07-27 08:00:00,,20211200,744.1,20210900,,20211200
2021-07-27 09:00:00,,20211200,746.1,20210900,,20211200
2021-07-27 10:00:00,,20211200,748.4,20210900,,20211200
2021-07-27 11:00:00,,20211200,748.2,20210900,,20211200
2021-07-27 12:00:00,,20211200,745.9,20210900,,20211200
2021-07-27 13:00:00,,20211200,745.3,20210900,,20211200
2021-07-27 14:00:00,,20211200,739.2,20210900,,20211200
2021-07-27 15:00:00,,20211200,737.1,20210900,,20211200
2021-07-27 16:00:00,,20211200,737.5,20210900,,20211200
2021-07-28 07:00:00,,20211200,745.1,20210900,,20211200
2021-07-28 08:00:00,,20211200,746.4,20210900,,20211200
2021-07-28 09:00:00,,20211200,746.4,20210900,,20211200
2021-07-28 10:00:00,,20211200,742.4,20210900,,20211200
2021-07-28 11:00:00,,20211200,744.6,20210900,,20211200
2021-07-28 13:00:00,,20211200,747.1,20210900,,20211200
2021-07-28 14:00:00,,20211200,753.5,20210900,,20211200
2021-07-28 15:00:00,,20211200,753.5,20210900,,20211200
2021-07-29 07:00:00,,20211200,758.2,20210900,,20211200
2021-07-29 08:00:00,,20211200,757.7,20210900,,20211200
2021-07-29 09:00:00,,20211200,759.6,20210900,,20211200
2021-07-29 10:00:00,,20211200,759.2,20210900,,20211200
2021-07-29 11:00:00,,20211200,759.0,20210900,,20211200
2021-07-29 12:00:00,,20211200,760.2,20210900,,20211200
2021-07-29 13:00:00,,20211200,760.5,20210900,,20211200
2021-07-29 14:00:00,,20211200,760.8,20210900,,20211200
2021-07-29 15:00:00,,20211200,759.9,20210900,,20211200
2021-07-30 07:00:00,,20211200,753.2,20210900,,20211200
2021-07-30 08:00:00,,20211200,756.9,20210900,,20211200
2021-07-30 09:00:00,,20211200,756.4,20210900,,20211200
2021-07-30 11:00:00,,20211200,756.3,20210900,,20211200
2021-07-30 12:00:00,,20211200,757.1,20210900,,20211200
2021-07-30 13:00:00,,20211200,758.8,20210900,,20211200
2021-07-30 14:00:00,,20211200,758.2,20210900,,20211200
2021-07-30 15:00:00,,20211200,757.8,20210900,,20211200
2021-08-02 07:00:00,,20211200,761.7,20210900,,20211200
2021-08-02 08:00:00,,20211200,761.5,20210900,,20211200
2021-08-02 09:00:00,,20211200,761.2,20210900,,20211200
2021-08-02 10:00:00,,20211200,760.2,20210900,,20211200
2021-08-02 11:00:00,,20211200,759.9,20210900,,20211200
2021-08-02 12:00:00,,20211200,761.5,20210900,,20211200
2021-08-02 13:00:00,,20211200,763.0,20210900,,20211200
2021-08-02 14:00:00,,20211200,765.6,20210900,,20211200
2021-08-02 15:00:00,,20211200,768.4,20210900,,20211200
2021-08-02 23:00:00,,20211200,758.2,20210900,,20211200
2021-08-03 07:00:00,,20211200,761.3,20210900,,20211200
2021-08-03 08:00:00,,20211200,762.7,20210900,,20211200
2021-08-03 09:00:00,,20211200,765.5,20210900,,20211200
2021-08-03 10:00:00,,20211200,762.7,20210900,,20211200
2021-08-03 11:00:00,,20211200,763.7,20210900,,20211200
2021-08-03 12:00:00,,20211200,762.0,20210900,,20211200
2021-08-03 13:00:00,,20211200,765.9,20210900,,20211200
2021-08-03 14:00:00,,20211200,765.1,20210900,,20211200
2021-08-03 15:00:00,,20211200,763.7,20210900,,20211200
2021-08-04 07:00:00,,20211200,771.7,20210900,,20211200
2021-08-04 09:00:00,,20211200,775.8,20210900,,20211200
2021-08-04 10:00:00,,20211200,775.3,20210900,,20211200
2021-08-04 12:00:00,,20211200,774.4,20210900,,20211200
2021-08-04 13:00:00,,20211200,776.7,20210900,,20211200
2021-08-04 14:00:00,,20211200,777.7,20210900,,20211200
2021-08-04 15:00:00,,20211200,777.6,20210900,,20211200
2021-08-04 16:00:00,,20211200,777.0,20210900,,20211200
2021-08-05 07:00:00,,20211200,782.9,20210900,,20211200
2021-08-05 08:00:00,,20211200,784.2,20210900,,20211200
2021-08-05 09:00:00,,20211200,785.4,20210900,,20211200
2021-08-05 10:00:00,,20211200,785.5,20210900,,20211200
2021-08-05 11:00:00,,20211200,786.3,20210900,,20211200
2021-08-05 12:00:00,,20211200,787.0,20210900,,20211200
2021-08-05 13:00:00,,20211200,785.6,20210900,,20211200
2021-08-05 14:00:00,,20211200,784.7,20210900,,20211200
2021-08-05 15:00:00,,20211200,784.6,20210900,,20211200
2021-08-06 07:00:00,,20211200,782.6,20210900,,20211200
2021-08-06 08:00:00,,20211200,783.4,20210900,,20211200
2021-08-06 09:00:00,,20211200,782.6,20210900,,20211200
2021-08-06 10:00:00,,20211200,782.7,20210900,,20211200
2021-08-06 11:00:00,,20211200,783.6,20210900,,20211200
2021-08-06 12:00:00,,20211200,778.2,20210900,,20211200
2021-08-06 13:00:00,,20211200,780.8,20210900,,20211200
2021-08-06 14:00:00,,20211200,778.8,20210900,,20211200
2021-08-06 15:00:00,,20211200,779.3,20210900,,20211200
2021-08-09 07:00:00,,20211200,782.9,20210900,,20211200
2021-08-09 08:00:00,,20211200,783.8,20210900,,20211200
2021-08-09 09:00:00,,20211200,784.0,20210900,,20211200
2021-08-09 10:00:00,,20211200,784.0,20210900,,20211200
2021-08-09 13:00:00,,20211200,782.6,20210900,,20211200
2021-08-09 14:00:00,,20211200,783.9,20210900,,20211200
2021-08-09 15:00:00,,20211200,783.0,20210900,,20211200
2021-08-10 07:00:00,,20211200,789.5,20210900,,20211200
2021-08-10 08:00:00,,20211200,790.2,20210900,,20211200
2021-08-10 09:00:00,,20211200,789.8,20210900,,20211200
2021-08-10 11:00:00,,20211200,793.0,20210900,,20211200
2021-08-10 12:00:00,,20211200,791.5,20210900,,20211200
2021-08-10 13:00:00,,20211200,791.4,20210900,,20211200
2021-08-10 14:00:00,,20211200,785.6,20210900,,20211200
2021-08-10 15:00:00,,20211200,786.0,20210900,,20211200
2021-08-11 07:00:00,,20211200,784.3,20210900,,20211200
2021-08-11 08:00:00,,20211200,782.5,20210900,,20211200
2021-08-11 09:00:00,,20211200,782.2,20210900,,20211200
2021-08-11 10:00:00,,20211200,782.3,20210900,,20211200
2021-08-11 11:00:00,,20211200,783.7,20210900,,20211200
2021-08-11 12:00:00,,20211200,786.0,20210900,,20211200
2021-08-11 13:00:00,,20211200,786.3,20210900,,20211200
2021-08-11 14:00:00,,20211200,782.9,20210900,,20211200
2021-08-11 15:00:00,,20211200,781.8,20210900,,20211200
2021-08-12 07:00:00,,20211200,779.9,20210900,,20211200
2021-08-12 08:00:00,,20211200,779.9,20210900,,20211200
2021-08-12 09:00:00,,20211200,780.6,20210900,,20211200
2021-08-12 10:00:00,,20211200,783.1,20210900,,20211200
2021-08-12 11:00:00,,20211200,783.4,20210900,,20211200
2021-08-12 12:00:00,,20211200,782.2,20210900,,20211200
2021-08-12 13:00:00,,20211200,780.1,20210900,,20211200
2021-08-12 14:00:00,,20211200,784.0,20210900,,20211200
2021-08-12 15:00:00,,20211200,783.5,20210900,,20211200
2021-08-13 07:00:00,,20211200,779.9,20210900,,20211200
2021-08-13 10:00:00,,20211200,781.5,20210900,,20211200
2021-08-13 11:00:00,,20211200,780.7,20210900,,20211200
2021-08-13 12:00:00,,20211200,779.1,20210900,,20211200
2021-08-13 14:00:00,,20211200,779.0,20210900,,20211200
2021-08-13 15:00:00,,20211200,780.6,20210900,,20211200
2021-08-16 07:00:00,,20211200,777.5,20210900,,20211200
2021-08-16 08:00:00,,20211200,778.8,20210900,,20211200
2021-08-16 09:00:00,,20211200,778.6,20210900,,20211200
2021-08-16 10:00:00,,20211200,779.3,20210900,,20211200
2021-08-16 11:00:00,,20211200,778.4,20210900,,20211200
2021-08-16 12:00:00,,20211200,778.3,20210900,,20211200
2021-08-16 13:00:00,,20211200,778.8,20210900,,20211200
2021-08-16 14:00:00,,20211200,774.8,20210900,,20211200
2021-08-16 15:00:00,,20211200,776.3,20210900,,20211200
2021-08-17 07:00:00,,20211200,774.1,20210900,,20211200
2021-08-17 08:00:00,,20211200,778.3,20210900,,20211200
2021-08-17 09:00:00,,20211200,779.3,20210900,,20211200
2021-08-17 10:00:00,,20211200,778.1,20210900,,20211200
2021-08-17 11:00:00,,20211200,777.7,20210900,,20211200
2021-08-17 13:00:00,,20211200,773.7,20210900,,20211200
2021-08-17 14:00:00,,20211200,777.7,20210900,,20211200
2021-08-17 15:00:00,,20211200,777.6,20210900,,20211200
2021-08-18 07:00:00,,20211200,777.7,20210900,,20211200
2021-08-18 08:00:00,,20211200,778.0,20210900,,20211200
2021-08-18 09:00:00,,20211200,778.9,20210900,,20211200
2021-08-18 10:00:00,,20211200,780.0,20210900,,20211200
2021-08-18 11:00:00,,20211200,779.5,20210900,,20211200
2021-08-18 15:00:00,,20211200,779.6,20210900,,20211200
2021-08-18 19:00:00,,20211200,777.6,20210900,,20211200
2021-08-19 07:00:00,,20211200,767.5,20210900,,20211200
2021-08-19 08:00:00,,20211200,762.3,20210900,,20211200
2021-08-19 09:00:00,,20211200,763.8,20210900,,20211200
2021-08-19 10:00:00,,20211200,764.2,20210900,,20211200
2021-08-19 12:00:00,,20211200,760.9,20210900,,20211200
2021-08-19 13:00:00,,20211200,764.0,20210900,,20211200
2021-08-19 14:00:00,,20211200,771.0,20210900,,20211200
2021-08-19 15:00:00,,20211200,771.3,20210900,,20211200
2021-08-20 07:00:00,,20211200,767.6,20210900,,20211200
2021-08-20 08:00:00,,20211200,769.3,20210900,,20211200
2021-08-20 09:00:00,,20211200,772.6,20210900,,20211200
2021-08-20 10:00:00,,20211200,772.5,20210900,,20211200
2021-08-20 11:00:00,,20211200,773.4,20210900,,20211200
2021-08-20 12:00:00,,20211200,772.4,20210900,,20211200
2021-08-20 13:00:00,,20211200,779.7,20210900,,20211200
2021-08-20 14:00:00,,20211200,778.0,20210900,,20211200
2021-08-20 15:00:00,,20211200,777.3,20210900,,20211200
2021-08-23 07:00:00,,20211200,781.9,20210900,,20211200
2021-08-23 09:00:00,,20211200,783.9,20210900,,20211200
2021-08-23 12:00:00,,20211200,782.1,20210900,,20211200
2021-08-23 14:00:00,,20211200,786.0,20210900,,20211200
2021-08-23 15:00:00,,20211200,787.3,20210900,,20211200
2021-08-24 07:00:00,,20211200,792.7,20210900,,20211200
2021-08-24 08:00:00,,20211200,792.1,20210900,,20211200
2021-08-24 09:00:00,,20211200,792.9,20210900,,20211200
2021-08-24 10:00:00,,20211200,791.7,20210900,,20211200
2021-08-24 12:00:00,,20211200,788.5,20210900,,20211200
2021-08-24 13:00:00,,20211200,790.9,20210900,,20211200
2021-08-24 14:00:00,,20211200,791.5,20210900,,20211200
2021-08-24 15:00:00,,20211200,791.1,20210900,,20211200
2021-08-25 07:00:00,,20211200,793.6,20210900,,20211200
2021-08-25 08:00:00,,20211200,794.2,20210900,,20211200
2021-08-25 09:00:00,,20211200,793.5,20210900,,20211200
2021-08-25 10:00:00,,20211200,793.3,20210900,,20211200
2021-08-25 11:00:00,,20211200,793.1,20210900,,20211200
2021-08-25 12:00:00,,20211200,793.1,20210900,,20211200
2021-08-25 13:00:00,,20211200,793.7,20210900,,20211200
2021-08-25 14:00:00,,20211200,791.3,20210900,,20211200
2021-08-25 15:00:00,,20211200,792.0,20210900,,20211200
2021-08-26 07:00:00,,20211200,789.0,20210900,,20211200
2021-08-26 08:00:00,,20211200,787.4,20210900,,20211200
2021-08-26 09:00:00,,20211200,786.5,20210900,,20211200
2021-08-26 10:00:00,,20211200,789.0,20210900,,20211200
2021-08-26 11:00:00,,20211200,789.9,20210900,,20211200
2021-08-26 12:00:00,,20211200,789.6,20210900,,20211200
2021-08-26 13:00:00,,20211200,792.2,20210900,,20211200
2021-08-26 14:00:00,,20211200,790.4,20210900,,20211200
2021-08-26 15:00:00,,20211200,791.6,20210900,,20211200
2021-08-27 07:00:00,,20211200,792.9,20210900,,20211200
2021-08-27 08:00:00,,20211200,792.9,20210900,,20211200
2021-08-27 09:00:00,,20211200,795.2,20210900,,20211200
2021-08-27 12:00:00,,20211200,793.7,20210900,,20211200
2021-08-27 13:00:00,,20211200,795.4,20210900,,20211200
2021-08-27 14:00:00,,20211200,799.8,20210900,,20211200
2021-08-27 15:00:00,,20211200,799.9,20210900,,20211200
2021-08-30 07:00:00,,20211200,804.6,20210900,,20211200
2021-08-30 09:00:00,,20211200,802.8,20210900,,20211200
2021-08-30 10:00:00,,20211200,802.5,20210900,,20211200
2021-08-30 13:00:00,,20211200,804.0,20210900,,20211200
2021-08-31 07:00:00,,20211200,811.5,20210900,,20211200
2021-08-31 08:00:00,,20211200,811.9,20210900,,20211200
2021-08-31 09:00:00,,20211200,810.1,20210900,,20211200
2021-08-31 10:00:00,,20211200,806.0,20210900,,20211200
2021-08-31 11:00:00,,20211200,808.1,20210900,,20211200
2021-08-31 12:00:00,,20211200,807.7,20210900,,20211200
2021-08-31 13:00:00,,20211200,802.7,20210900,,20211200
2021-08-31 14:00:00,,20211200,801.0,20210900,,20211200
2021-08-31 15:00:00,,20211200,802.8,20210900,,20211200
2021-09-01 07:00:00,,20211200,813.1,20210900,,20211200
2021-09-01 08:00:00,,20211200,811.3,20210900,,20211200
2021-09-01 09:00:00,,20211200,813.6,20210900,,20211200
2021-09-01 10:00:00,,20211200,813.1,20210900,,20211200
2021-09-01 11:00:00,,20211200,815.5,20210900,,20211200
2021-09-01 12:00:00,,20211200,813.1,20210900,,20211200
2021-09-01 13:00:00,,20211200,811.4,20210900,,20211200
2021-09-01 14:00:00,,20211200,815.5,20210900,,20211200
2021-09-01 15:00:00,,20211200,820.2,20210900,,20211200
2021-09-02 07:00:00,,20211200,815.1,20210900,,20211200
2021-09-02 08:00:00,,20211200,819.0,20210900,,20211200
2021-09-02 09:00:00,,20211200,818.6,20210900,,20211200
2021-09-02 10:00:00,,20211200,817.0,20210900,,20211200
2021-09-02 11:00:00,,20211200,817.1,20210900,,20211200
2021-09-02 12:00:00,,20211200,818.9,20210900,,20211200
2021-09-02 13:00:00,,20211200,817.3,20210900,,20211200
2021-09-02 14:00:00,,20211200,818.1,20210900,,20211200
2021-09-02 15:00:00,,20211200,818.4,20210900,,20211200
2021-09-03 07:00:00,,20211200,817.4,20210900,,20211200
2021-09-03 08:00:00,,20211200,816.5,20210900,,20211200
2021-09-03 09:00:00,,20211200,814.4,20210900,,20211200
2021-09-03 10:00:00,,20211200,814.6,20210900,,20211200
2021-09-03 11:00:00,,20211200,813.5,20210900,,20211200
2021-09-03 12:00:00,,20211200,812.9,20210900,,20211200
2021-09-03 13:00:00,,20211200,809.0,20210900,,20211200
2021-09-03 14:00:00,,20211200,815.0,20210900,,20211200
2021-09-03 15:00:00,,20211200,814.4,20210900,,20211200
2021-09-06 07:00:00,,20211200,825.2,20210900,,20211200
2021-09-06 08:00:00,,20211200,827.4,20210900,,20211200
2021-09-06 09:00:00,,20211200,826.6,20210900,,20211200
2021-09-06 10:00:00,,20211200,828.7,20210900,,20211200
2021-09-06 11:00:00,,20211200,829.9,20210900,,20211200
2021-09-06 12:00:00,,20211200,827.7,20210900,,20211200
2021-09-06 13:00:00,,20211200,829.3,20210900,,20211200
2021-09-06 14:00:00,,20211200,828.7,20210900,,20211200
2021-09-06 15:00:00,,20211200,828.5,20210900,,20211200
2021-09-07 07:00:00,,20211200,829.6,20210900,,20211200
2021-09-07 08:00:00,,20211200,826.5,20210900,,20211200
2021-09-07 09:00:00,,20211200,826.3,20210900,,20211200
2021-09-07 10:00:00,,20211200,825.4,20210900,,20211200
2021-09-07 11:00:00,,20211200,828.3,20210900,,20211200
2021-09-07 12:00:00,,20211200,826.7,20210900,,20211200
2021-09-07 13:00:00,,20211200,823.7,20210900,,20211200
2021-09-07 14:00:00,,20211200,826.5,20210900,,20211200
2021-09-07 15:00:00,,20211200,825.1,20210900,,20211200
2021-09-08 07:00:00,,20211200,815.7,20210900,,20211200
2021-09-08 08:00:00,,20211200,813.6,20210900,,20211200
2021-09-08 09:00:00,,20211200,816.1,20210900,,20211200
2021-09-08 10:00:00,,20211200,819.0,20210900,,20211200
2021-09-08 11:00:00,,20211200,818.3,20210900,,20211200
2021-09-08 12:00:00,,20211200,815.5,20210900,,20211200
2021-09-08 13:00:00,,20211200,816.0,20210900,,20211200
2021-09-08 14:00:00,,20211200,813.0,20210900,,20211200
2021-09-08 15:00:00,,20211200,814.5,20210900,,20211200
2021-09-09 07:00:00,,20211200,806.6,20210900,,20211200
2021-09-09 08:00:00,,20211200,806.4,20210900,,20211200
2021-09-09 09:00:00,,20211200,808.0,20210900,,20211200
2021-09-09 10:00:00,,20211200,808.4,20210900,,20211200
2021-09-09 11:00:00,,20211200,809.0,20210900,,20211200
2021-09-09 12:00:00,,20211200,811.5,20210900,,20211200
2021-09-09 13:00:00,989.0,20211200,813.1,20210900,989.0,20211200
2021-09-09 14:00:00,,20211200,812.7,20210900,,20211200
2021-09-09 15:00:00,988.8,20211200,810.0,20210900,988.8,20211200
2021-09-09 16:00:00,,20211200,813.2,20210900,,20211200
2021-09-10 07:00:00,994.0,20211200,815.5,20210900,994.0,20211200
2021-09-10 10:00:00,,20220300,996.0,20211200,,20220300
2021-09-10 11:00:00,,20220300,998.0,20211200,,20220300
2021-09-10 23:00:00,811.5,20220300,,20211200,811.5,20220300
2021-09-13 15:00:00,,20220300,987.9,20211200,,20220300
2021-09-13 23:00:00,805.4,20220300,,20211200,805.4,20220300
2021-09-14 07:00:00,,20220300,986.7,20211200,,20220300
2021-09-14 10:00:00,,20220300,990.7,20211200,,20220300
2021-09-14 11:00:00,,20220300,988.2,20211200,,20220300
2021-09-14 12:00:00,,20220300,992.7,20211200,,20220300
2021-09-14 13:00:00,,20220300,995.8,20211200,,20220300
2021-09-14 14:00:00,,20220300,995.7,20211200,,20220300
2021-09-14 15:00:00,,20220300,998.6,20211200,,20220300
2021-09-14 23:00:00,814.6,20220300,,20211200,814.6,20220300
2021-09-15 07:00:00,,20220300,998.9,20211200,,20220300
2021-09-15 09:00:00,,20220300,998.9,20211200,,20220300
2021-09-15 13:00:00,,20220300,991.9,20211200,,20220300
2021-09-15 14:00:00,,20220300,990.3,20211200,,20220300
2021-09-15 15:00:00,,20220300,990.2,20211200,,20220300
2021-09-15 23:00:00,807.3,20220300,,20211200,807.3,20220300
2021-09-16 07:00:00,,20220300,995.4,20211200,,20220300
2021-09-16 08:00:00,,20220300,992.9,20211200,,20220300
2021-09-16 09:00:00,,20220300,991.7,20211200,,20220300
2021-09-16 10:00:00,,20220300,992.4,20211200,,20220300
2021-09-16 11:00:00,,20220300,991.8,20211200,,20220300
2021-09-16 12:00:00,,20220300,990.3,20211200,,20220300
2021-09-16 13:00:00,,20220300,992.4,20211200,,20220300
2021-09-16 14:00:00,,20220300,994.6,20211200,,20220300
2021-09-16 15:00:00,,20220300,994.0,20211200,,20220300
2021-09-16 23:00:00,811.5,20220300,,20211200,811.5,20220300
2021-09-17 07:00:00,,20220300,1002.0,20211200,,20220300
2021-09-17 08:00:00,,20220300,1000.7,20211200,,20220300
2021-09-17 09:00:00,,20220300,994.0,20211200,,20220300
2021-09-17 10:00:00,,20220300,990.5,20211200,,20220300
2021-09-17 11:00:00,,20220300,992.2,20211200,,20220300
2021-09-17 12:00:00,,20220300,990.0,20211200,,20220300
2021-09-17 13:00:00,,20220300,991.6,20211200,,20220300
2021-09-17 14:00:00,,20220300,982.4,20211200,,20220300
2021-09-17 15:00:00,,20220300,983.0,20211200,,20220300
2021-09-17 17:00:00,,20220300,984.5,20211200,,20220300
2021-09-17 23:00:00,799.1,20220300,,20211200,799.1,20220300
2021-09-20 07:00:00,,20220300,971.8,20211200,,20220300
2021-09-20 08:00:00,,20220300,971.6,20211200,,20220300
2021-09-20 09:00:00,,20220300,970.1,20211200,,20220300
2021-09-20 10:00:00,,20220300,968.9,20211200,,20220300
2021-09-20 11:00:00,,20220300,964.7,20211200,,20220300
2021-09-20 12:00:00,,20220300,963.3,20211200,,20220300
2021-09-20 13:00:00,,20220300,969.0,20211200,,20220300
2021-09-20 14:00:00,,20220300,966.2,20211200,,20220300
2021-09-20 15:00:00,,20220300,968.1,20211200,,20220300
2021-09-20 23:00:00,787.7,20220300,,20211200,787.7,20220300
2021-09-21 07:00:00,,20220300,977.9,20211200,,20220300
2021-09-21 08:00:00,,20220300,980.3,20211200,,20220300
2021-09-21 09:00:00,,20220300,980.3,20211200,,20220300
2021-09-21 10:00:00,,20220300,981.1,20211200,,20220300
2021-09-21 12:00:00,,20220300,980.5,20211200,,20220300
2021-09-21 13:00:00,,20220300,980.8,20211200,,20220300
2021-09-21 14:00:00,,20220300,978.5,20211200,,20220300
2021-09-21 15:00:00,,20220300,980.9,20211200,,20220300
2021-09-21 23:00:00,798.8,20220300,,20211200,798.8,20220300
2021-09-22 07:00:00,,20220300,979.9,20211200,,20220300
2021-09-22 08:00:00,,20220300,982.0,20211200,,20220300
2021-09-22 09:00:00,,20220300,977.2,20211200,,20220300
2021-09-22 10:00:00,,20220300,978.2,20211200,,20220300
2021-09-22 11:00:00,,20220300,978.4,20211200,,20220300
2021-09-22 12:00:00,,20220300,978.6,20211200,,20220300
2021-09-22 13:00:00,,20220300,978.5,20211200,,20220300
2021-09-22 14:00:00,,20220300,983.8,20211200,,20220300
2021-09-22 15:00:00,,20220300,984.0,20211200,,20220300
2021-09-22 23:00:00,802.7,20220300,984.5,20211200,802.7,20220300
2021-09-23 07:00:00,,20220300,998.1,20211200,,20220300
2021-09-23 08:00:00,,20220300,1001.6,20211200,,20220300
2021-09-23 09:00:00,,20220300,1001.7,20211200,,20220300
2021-09-23 10:00:00,,20220300,996.7,20211200,,20220300
2021-09-23 11:00:00,,20220300,998.1,20211200,,20220300
2021-09-23 12:00:00,,20220300,998.5,20211200,,20220300
2021-09-23 14:00:00,,20220300,1001.1,20211200,,20220300
2021-09-23 15:00:00,,20220300,999.4,20211200,,20220300
2021-09-23 23:00:00,817.5,20220300,991.4,20211200,817.5,20220300
2021-09-24 07:00:00,,20220300,991.2,20211200,,20220300
2021-09-24 08:00:00,,20220300,992.2,20211200,,20220300
2021-09-24 09:00:00,,20220300,989.2,20211200,,20220300
2021-09-24 10:00:00,,20220300,987.8,20211200,,20220300
2021-09-24 11:00:00,,20220300,987.8,20211200,,20220300
2021-09-24 13:00:00,,20220300,990.2,20211200,,20220300
2021-09-24 14:00:00,,20220300,987.2,20211200,,20220300
2021-09-24 15:00:00,,20220300,990.7,20211200,,20220300
2021-09-24 23:00:00,804.7,20220300,,20211200,804.7,20220300
2021-09-27 07:00:00,,20220300,990.4,20211200,,20220300
2021-09-27 08:00:00,,20220300,984.0,20211200,,20220300
2021-09-27 09:00:00,,20220300,983.7,20211200,,20220300
2021-09-27 10:00:00,,20220300,978.1,20211200,,20220300
2021-09-27 11:00:00,,20220300,978.5,20211200,,20220300
2021-09-27 12:00:00,,20220300,977.4,20211200,,20220300
2021-09-27 13:00:00,,20220300,975.2,20211200,,20220300
2021-09-27 14:00:00,,20220300,975.5,20211200,,20220300
2021-09-27 15:00:00,,20220300,974.3,20211200,,20220300
2021-09-27 23:00:00,793.1,20220300,,20211200,793.1,20220300
2021-09-28 07:00:00,,20220300,949.0,20211200,,20220300
2021-09-28 08:00:00,,20220300,949.0,20211200,,20220300
2021-09-28 09:00:00,,20220300,943.3,20211200,,20220300
2021-09-28 10:00:00,,20220300,944.8,20211200,,20220300
2021-09-28 11:00:00,,20220300,944.4,20211200,,20220300
2021-09-28 12:00:00,,20220300,941.0,20211200,,20220300
2021-09-28 13:00:00,,20220300,944.4,20211200,,20220300
2021-09-28 14:00:00,,20220300,939.3,20211200,,20220300
2021-09-28 15:00:00,,20220300,937.8,20211200,,20220300
2021-09-28 23:00:00,756.9,20220300,,20211200,756.9,20220300
2021-09-29 07:00:00,,20220300,946.0,20211200,,20220300
2021-09-29 08:00:00,,20220300,945.2,20211200,,20220300
2021-09-29 11:00:00,,20220300,945.2,20211200,,20220300
2021-09-29 13:00:00,,20220300,942.6,20211200,,20220300
2021-09-29 14:00:00,,20220300,935.6,20211200,,20220300
2021-09-29 15:00:00,,20220300,930.9,20211200,,20220300
2021-09-29 18:00:00,,20220300,930.1,20211200,,20220300
2021-09-29 23:00:00,750.7,20220300,,20211200,750.7,20220300
2021-09-30 07:00:00,,20220300,944.0,20211200,,20220300
2021-09-30 08:00:00,,20220300,939.6,20211200,,20220300
2021-09-30 10:00:00,,20220300,933.7,20211200,,20220300
2021-09-30 11:00:00,,20220300,930.1,20211200,,20220300
2021-09-30 12:00:00,,20220300,931.3,20211200,,20220300
2021-09-30 13:00:00,,20220300,929.2,20211200,,20220300
2021-09-30 14:00:00,,20220300,932.4,20211200,,20220300
2021-09-30 15:00:00,,20220300,931.8,20211200,,20220300
2021-09-30 23:00:00,750.6,20220300,,20211200,750.6,20220300
2021-10-01 07:00:00,,20220300,922.4,20211200,,20220300
2021-10-01 08:00:00,,20220300,920.1,20211200,,20220300
2021-10-01 09:00:00,,20220300,920.7,20211200,,20220300
2021-10-01 10:00:00,,20220300,920.8,20211200,,20220300
2021-10-01 11:00:00,,20220300,926.2,20211200,,20220300
2021-10-01 12:00:00,,20220300,923.9,20211200,,20220300
2021-10-01 13:00:00,,20220300,919.8,20211200,,20220300
2021-10-01 14:00:00,,20220300,919.8,20211200,,20220300
2021-10-01 15:00:00,,20220300,920.0,20211200,,20220300
2021-10-01 23:00:00,736.4,20220300,,20211200,736.4,20220300
2021-10-04 07:00:00,,20220300,910.8,20211200,,20220300
2021-10-04 08:00:00,,20220300,910.3,20211200,,20220300
2021-10-04 09:00:00,,20220300,918.4,20211200,,20220300
2021-10-04 10:00:00,,20220300,915.7,20211200,,20220300
2021-10-04 11:00:00,,20220300,913.9,20211200,,20220300
2021-10-04 12:00:00,,20220300,914.8,20211200,,20220300
2021-10-04 13:00:00,,20220300,910.6,20211200,,20220300
2021-10-04 14:00:00,,20220300,903.8,20211200,,20220300
2021-10-04 15:00:00,,20220300,904.0,20211200,,20220300
2021-10-04 18:00:00,,20220300,904.2,20211200,,20220300
2021-10-04 23:00:00,722.7,20220300,,20211200,722.7,20220300
2021-10-05 07:00:00,,20220300,904.9,20211200,,20220300
2021-10-05 08:00:00,,20220300,909.7,20211200,,20220300
2021-10-05 09:00:00,,20220300,913.5,20211200,,20220300
2021-10-05 10:00:00,,20220300,910.7,20211200,,20220300
2021-10-05 11:00:00,,20220300,913.3,20211200,,20220300
2021-10-05 12:00:00,,20220300,912.9,20211200,,20220300
2021-10-05 13:00:00,,20220300,912.9,20211200,,20220300
2021-10-05 14:00:00,,20220300,920.3,20211200,,20220300
2021-10-05 15:00:00,,20220300,919.6,20211200,,20220300
2021-10-05 18:00:00,,20220300,923.0,20211200,,20220300
2021-10-05 23:00:00,737.8,20220300,,20211200,737.8,20220300
2021-10-06 07:00:00,,20220300,903.9,20211200,,20220300
2021-10-06 08:00:00,,20220300,905.6,20211200,,20220300
2021-10-06 09:00:00,,20220300,903.7,20211200,,20220300
2021-10-06 10:00:00,,20220300,901.8,20211200,,20220300
2021-10-06 11:00:00,,20220300,904.2,20211200,,20220300
2021-10-06 12:00:00,,20220300,906.2,20211200,,20220300
2021-10-06 13:00:00,,20220300,910.4,20211200,,20220300
2021-10-06 14:00:00,,20220300,917.1,20211200,,20220300
2021-10-06 15:00:00,,20220300,912.8,20211200,,20220300
2021-10-06 23:00:00,731.3,20220300,,20211200,731.3,20220300
2021-10-07 07:00:00,,20220300,923.8,20211200,,20220300
2021-10-07 08:00:00,,20220300,921.8,20211200,,20220300
2021-10-07 09:00:00,,20220300,920.2,20211200,,20220300
2021-10-07 10:00:00,,20220300,918.6,20211200,,20220300
2021-10-07 11:00:00,,20220300,921.1,20211200,,20220300
2021-10-07 12:00:00,,20220300,923.6,20211200,,20220300
2021-10-07 13:00:00,,20220300,923.2,20211200,,20220300
2021-10-07 14:00:00,,20220300,928.9,20211200,,20220300
2021-10-07 15:00:00,,20220300,929.8,20211200,,20220300
2021-10-07 23:00:00,748.1,20220300,925.0,20211200,748.1,20220300
2021-10-08 23:00:00,734.1,20220600,739.5,20220300,734.1,20220600
2021-10-11 23:00:00,729.3,20220600,734.7,20220300,729.3,20220600
2021-10-12 23:00:00,726.8,20220600,732.2,20220300,726.8,20220600
2021-10-13 23:00:00,747.1,20220600,752.5,20220300,747.1,20220600
2021-10-14 23:00:00,763.9,20220600,769.3,20220300,763.9,20220600
2021-10-15 23:00:00,771.8,20220600,777.2,20220300,771.8,20220600
2021-10-18 23:00:00,771.7,20220600,777.0,20220300,771.7,20220600
2021-10-19 23:00:00,778.2,20220600,783.5,20220300,778.2,20220600
2021-10-20 23:00:00,769.5,20220600,774.8,20220300,769.5,20220600
2021-10-21 23:00:00,769.5,20220600,774.8,20220300,769.5,20220600
2021-10-22 23:00:00,781.9,20220600,787.2,20220300,781.9,20220600
2021-10-25 23:00:00,781.0,20220600,786.3,20220300,781.0,20220600
2021-10-26 23:00:00,785.9,20220600,791.2,20220300,785.9,20220600
2021-10-27 23:00:00,787.1,20220600,792.4,20220300,787.1,20220600
2021-10-28 23:00:00,797.0,20220600,802.3,20220300,797.0,20220600
2021-10-29 23:00:00,796.9,20220600,802.2,20220300,796.9,20220600
2021-11-01 23:00:00,798.7,20220600,804.0,20220300,798.7,20220600
2021-11-02 23:00:00,800.8,20220600,806.1,20220300,800.8,20220600
2021-11-03 23:00:00,807.8,20220600,813.1,20220300,807.8,20220600
2021-11-04 23:00:00,1002.5,20220600,,20220300,1002.5,20220600
2021-11-05 23:00:00,1007.1,20220600,,20220300,1007.1,20220600
2021-11-08 23:00:00,1010.0,20220600,,20220300,1010.0,20220600
2021-11-09 10:00:00,,20220600,1015.1,20220300,,20220600
2021-11-09 23:00:00,1005.5,20220600,1011.2,20220300,1005.5,20220600
2021-11-10 23:00:00,993.0,20220600,,20220300,993.0,20220600
2021-11-11 23:00:00,1000.0,20220600,,20220300,1000.0,20220600
2021-11-12 23:00:00,1007.9,20220600,,20220300,1007.9,20220600
2021-11-15 23:00:00,1015.7,20220600,,20220300,1015.7,20220600
2021-11-16 23:00:00,1023.6,20220600,,20220300,1023.6,20220600
2021-11-17 23:00:00,1029.8,20220600,,20220300,1029.8,20220600
2021-11-18 23:00:00,1031.0,20220600,,20220300,1031.0,20220600
2021-11-19 23:00:00,1030.3,20220600,,20220300,1030.3,20220600
2021-11-22 23:00:00,1008.9,20220600,,20220300,1008.9,20220600
2021-11-23 23:00:00,973.1,20220600,,20220300,973.1,20220600
2021-11-24 23:00:00,968.6,20220600,,20220300,968.6,20220600
2021-11-25 23:00:00,973.4,20220600,,20220300,973.4,20220600
2021-11-26 23:00:00,940.5,20220600,,20220300,940.5,20220600
2021-11-29 23:00:00,956.0,20220600,,20220300,956.0,20220600
2021-11-30 23:00:00,954.5,20220600,,20220300,954.5,20220600
2021-12-01 23:00:00,984.9,20220600,,20220300,984.9,20220600
2021-12-02 23:00:00,945.4,20220600,,20220300,945.4,20220600
2021-12-03 23:00:00,927.9,20220600,,20220300,927.9,20220600
2021-12-06 23:00:00,925.0,20220600,,20220300,925.0,20220600
2021-12-07 23:00:00,977.5,20220600,,20220300,977.5,20220600
2021-12-08 23:00:00,964.2,20220600,,20220300,964.2,20220600
2021-12-09 23:00:00,953.4,20220600,,20220300,953.4,20220600
2021-12-10 23:00:00,947.6,20220600,,20220300,947.6,20220600
2021-12-13 23:00:00,944.7,20220600,,20220300,944.7,20220600
2021-12-14 11:00:00,,20220600,948.0,20220300,,20220600
2021-12-14 13:00:00,,20220600,947.0,20220300,,20220600
2021-12-14 14:00:00,,20220600,939.8,20220300,,20220600
2021-12-14 15:00:00,,20220600,933.1,20220300,,20220600
2021-12-14 16:00:00,,20220600,929.5,20220300,,20220600
2021-12-14 17:00:00,,20220600,929.5,20220300,,20220600
2021-12-14 18:00:00,,20220600,929.5,20220300,,20220600
2021-12-14 19:00:00,,20220600,929.5,20220300,,20220600
2021-12-14 20:00:00,,20220600,929.5,20220300,,20220600
2021-12-14 21:00:00,,20220600,929.5,20220300,,20220600
2021-12-14 23:00:00,922.7,20220600,929.5,20220300,922.7,20220600
2021-12-15 09:00:00,,20220600,942.5,20220300,,20220600
2021-12-15 10:00:00,,20220600,942.5,20220300,,20220600
2021-12-15 11:00:00,,20220600,942.5,20220300,,20220600
2021-12-15 12:00:00,,20220600,942.5,20220300,,20220600
2021-12-15 13:00:00,,20220600,940.6,20220300,,20220600
2021-12-15 14:00:00,,20220600,940.6,20220300,,20220600
2021-12-15 15:00:00,,20220600,940.6,20220300,,20220600
2021-12-15 16:00:00,,20220600,943.6,20220300,,20220600
2021-12-15 17:00:00,,20220600,943.6,20220300,,20220600
2021-12-15 18:00:00,,20220600,943.6,20220300,,20220600
2021-12-15 19:00:00,,20220600,943.6,20220300,,20220600
2021-12-15 20:00:00,,20220600,943.6,20220300,,20220600
2021-12-15 21:00:00,,20220600,943.6,20220300,,20220600
2021-12-16 08:00:00,,20220600,972.0,20220300,,20220600
2021-12-16 09:00:00,,20220600,965.0,20220300,,20220600
2021-12-16 10:00:00,,20220600,963.0,20220300,,20220600
2021-12-16 11:00:00,,20220600,963.0,20220300,,20220600
2021-12-16 12:00:00,,20220600,963.0,20220300,,20220600
2021-12-16 13:00:00,,20220600,963.0,20220300,,20220600
2021-12-16 14:00:00,,20220600,963.6,20220300,,20220600
2021-12-16 15:00:00,,20220600,953.0,20220300,,20220600
2021-12-16 16:00:00,,20220600,946.4,20220300,,20220600
2021-12-16 17:00:00,,20220600,946.4,20220300,,20220600
2021-12-16 18:00:00,,20220600,946.4,20220300,,20220600
2021-12-16 19:00:00,,20220600,946.4,20220300,,20220600
2021-12-16 20:00:00,,20220600,946.4,20220300,,20220600
2021-12-16 21:00:00,,20220600,946.4,20220300,,20220600
2021-12-17 08:00:00,,20220600,931.0,20220300,,20220600
2021-12-17 09:00:00,,20220600,928.5,20220300,,20220600
2021-12-17 10:00:00,,20220600,926.5,20220300,,20220600
2021-12-17 11:00:00,,20220600,927.9,20220300,,20220600
2021-12-17 12:00:00,,20220600,927.9,20220300,,20220600
2021-12-17 13:00:00,,20220600,930.8,20220300,,20220600
2021-12-17 14:00:00,,20220600,931.5,20220300,,20220600
2021-12-17 15:00:00,,20220600,938.6,20220300,,20220600
2021-12-17 16:00:00,,20220600,938.8,20220300,,20220600
2021-12-17 17:00:00,,20220600,938.8,20220300,,20220600
2021-12-17 18:00:00,,20220600,938.8,20220300,,20220600
2021-12-17 19:00:00,,20220600,938.8,20220300,,20220600
2021-12-17 20:00:00,,20220600,938.8,20220300,,20220600
2021-12-17 21:00:00,,20220600,938.8,20220300,,20220600
2021-12-20 08:00:00,,20220600,924.9,20220300,,20220600
2021-12-20 09:00:00,,20220600,922.5,20220300,,20220600
2021-12-20 10:00:00,,20220600,926.5,20220300,,20220600
2021-12-20 11:00:00,,20220600,926.5,20220300,,20220600
2021-12-20 12:00:00,,20220600,927.4,20220300,,20220600
2021-12-20 13:00:00,,20220600,927.4,20220300,,20220600
2021-12-20 14:00:00,,20220600,927.4,20220300,,20220600
2021-12-20 15:00:00,,20220600,929.8,20220300,,20220600
2021-12-20 16:00:00,,20220600,928.9,20220300,,20220600
2021-12-20 17:00:00,,20220600,928.9,20220300,,20220600
2021-12-20 18:00:00,,20220600,928.9,20220300,,20220600
2021-12-20 19:00:00,,20220600,928.9,20220300,,20220600
2021-12-20 20:00:00,,20220600,928.9,20220300,,20220600
2021-12-20 21:00:00,,20220600,928.9,20220300,,20220600
2021-12-21 09:00:00,,20220600,934.2,20220300,,20220600
2021-12-21 10:00:00,,20220600,934.2,20220300,,20220600
2021-12-21 11:00:00,,20220600,941.0,20220300,,20220600
2021-12-21 12:00:00,,20220600,945.0,20220300,,20220600
2021-12-21 13:00:00,,20220600,945.0,20220300,,20220600
2021-12-21 14:00:00,,20220600,945.0,20220300,,20220600
2021-12-21 15:00:00,,20220600,941.4,20220300,,20220600
2021-12-21 16:00:00,,20220600,943.6,20220300,,20220600
2021-12-21 17:00:00,,20220600,943.6,20220300,,20220600
2021-12-21 18:00:00,,20220600,943.6,20220300,,20220600
2021-12-21 19:00:00,,20220600,943.6,20220300,,20220600
2021-12-21 20:00:00,,20220600,943.6,20220300,,20220600
2021-12-21 21:00:00,,20220600,943.6,20220300,,20220600
2021-12-22 09:00:00,,20220600,949.7,20220300,,20220600
2021-12-22 10:00:00,,20220600,949.7,20220300,,20220600
2021-12-22 11:00:00,,20220600,949.7,20220300,,20220600
2021-12-22 12:00:00,,20220600,949.7,20220300,,20220600
2021-12-22 13:00:00,,20220600,949.7,20220300,,20220600
2021-12-22 14:00:00,,20220600,949.7,20220300,,20220600
2021-12-22 15:00:00,,20220600,957.0,20220300,,20220600
2021-12-22 16:00:00,,20220600,958.6,20220300,,20220600
2021-12-22 17:00:00,,20220600,958.6,20220300,,20220600
2021-12-22 18:00:00,,20220600,958.6,20220300,,20220600
2021-12-22 19:00:00,,20220600,958.6,20220300,,20220600
2021-12-22 20:00:00,,20220600,958.6,20220300,,20220600
2021-12-22 21:00:00,,20220600,958.6,20220300,,20220600
2021-12-23 08:00:00,,20220600,964.5,20220300,,20220600
2021-12-23 09:00:00,,20220600,964.5,20220300,,20220600
2021-12-23 10:00:00,,20220600,964.5,20220300,,20220600
2021-12-23 11:00:00,,20220600,964.5,20220300,,20220600
2021-12-23 12:00:00,,20220600,964.5,20220300,,20220600
2021-12-23 13:00:00,,20220600,971.6,20220300,,20220600
2021-12-23 14:00:00,,20220600,970.6,20220300,,20220600
2021-12-23 15:00:00,,20220600,973.4,20220300,,20220600
2021-12-23 16:00:00,,20220600,974.2,20220300,,20220600
2021-12-23 17:00:00,,20220600,974.2,20220300,,20220600
2021-12-23 18:00:00,,20220600,974.2,20220300,,20220600
2021-12-23 19:00:00,,20220600,974.2,20220300,,20220600
2021-12-23 20:00:00,,20220600,974.2,20220300,,20220600
2021-12-23 21:00:00,,20220600,974.2,20220300,,20220600
2021-12-23 23:00:00,,20220600,974.5,20220300,,20220600
2021-12-27 09:00:00,,20220600,970.1,20220300,,20220600
2021-12-27 10:00:00,,20220600,970.1,20220300,,20220600
2021-12-27 11:00:00,,20220600,970.1,20220300,,20220600
2021-12-27 12:00:00,,20220600,970.1,20220300,,20220600
2021-12-27 13:00:00,,20220600,970.1,20220300,,20220600
2021-12-27 14:00:00,,20220600,970.1,20220300,,20220600
2021-12-27 15:00:00,,20220600,985.0,20220300,,20220600
2021-12-27 16:00:00,,20220600,986.1,20220300,,20220600
2021-12-27 17:00:00,,20220600,986.1,20220300,,20220600
2021-12-27 18:00:00,,20220600,986.1,20220300,,20220600
2021-12-27 19:00:00,,20220600,986.1,20220300,,20220600
2021-12-27 20:00:00,,20220600,986.1,20220300,,20220600
2021-12-27 21:00:00,,20220600,986.1,20220300,,20220600
2021-12-28 15:00:00,,20220600,984.3,20220300,,20220600
2021-12-28 16:00:00,,20220600,984.4,20220300,,20220600
2021-12-28 17:00:00,,20220600,984.4,20220300,,20220600
2021-12-28 18:00:00,,20220600,984.4,20220300,,20220600
2021-12-28 19:00:00,,20220600,984.4,20220300,,20220600
2021-12-28 20:00:00,,20220600,984.4,20220300,,20220600
2021-12-28 21:00:00,,20220600,984.4,20220300,,20220600
2021-12-29 09:00:00,,20220600,982.0,20220300,,20220600
2021-12-29 10:00:00,,20220600,982.0,20220300,,20220600
2021-12-29 11:00:00,,20220600,982.0,20220300,,20220600
2021-12-29 12:00:00,,20220600,982.0,20220300,,20220600
2021-12-29 13:00:00,,20220600,982.0,20220300,,20220600
2021-12-29 14:00:00,,20220600,982.0,20220300,,20220600
2021-12-29 15:00:00,,20220600,972.4,20220300,,20220600
2021-12-29 16:00:00,,20220600,973.5,20220300,,20220600
2021-12-29 17:00:00,,20220600,973.5,20220300,,20220600
2021-12-29 18:00:00,,20220600,973.5,20220300,,20220600
2021-12-29 19:00:00,,20220600,973.5,20220300,,20220600
2021-12-29 20:00:00,,20220600,973.5,20220300,,20220600
2021-12-29 21:00:00,,20220600,973.5,20220300,,20220600
2021-12-30 12:00:00,,20220600,983.9,20220300,,20220600
2021-12-30 13:00:00,,20220600,983.9,20220300,,20220600
2021-12-30 14:00:00,,20220600,983.9,20220300,,20220600
2021-12-30 15:00:00,,20220600,979.7,20220300,,20220600
2021-12-30 16:00:00,,20220600,979.7,20220300,,20220600
2021-12-30 17:00:00,,20220600,979.7,20220300,,20220600
2021-12-30 18:00:00,,20220600,979.7,20220300,,20220600
2021-12-30 19:00:00,,20220600,979.7,20220300,,20220600
2021-12-30 20:00:00,,20220600,979.7,20220300,,20220600
2021-12-30 21:00:00,,20220600,979.7,20220300,,20220600
2021-12-30 23:00:00,,20220600,980.9,20220300,,20220600
2022-01-03 11:00:00,,20220600,980.8,20220300,,20220600
2022-01-03 12:00:00,,20220600,980.8,20220300,,20220600
2022-01-03 13:00:00,,20220600,980.8,20220300,,20220600
2022-01-03 14:00:00,,20220600,980.8,20220300,,20220600
2022-01-03 15:00:00,,20220600,980.8,20220300,,20220600
2022-01-03 16:00:00,,20220600,979.1,20220300,,20220600
2022-01-03 17:00:00,,20220600,979.1,20220300,,20220600
2022-01-03 18:00:00,,20220600,979.1,20220300,,20220600
2022-01-03 19:00:00,,20220600,979.1,20220300,,20220600
2022-01-03 20:00:00,,20220600,979.1,20220300,,20220600
2022-01-03 21:00:00,,20220600,979.1,20220300,,20220600
2022-01-04 09:00:00,,20220600,980.5,20220300,,20220600
2022-01-04 10:00:00,,20220600,980.5,20220300,,20220600
2022-01-04 11:00:00,,20220600,987.3,20220300,,20220600
2022-01-04 12:00:00,,20220600,985.6,20220300,,20220600
2022-01-04 13:00:00,,20220600,984.2,20220300,,20220600
2022-01-04 14:00:00,,20220600,978.5,20220300,,20220600
2022-01-04 15:00:00,,20220600,962.0,20220300,,20220600
2022-01-04 16:00:00,,20220600,962.8,20220300,,20220600
2022-01-04 17:00:00,,20220600,962.8,20220300,,20220600
2022-01-04 18:00:00,,20220600,962.8,20220300,,20220600
2022-01-04 19:00:00,,20220600,962.8,20220300,,20220600
2022-01-04 20:00:00,,20220600,962.8,20220300,,20220600
2022-01-04 21:00:00,,20220600,962.8,20220300,,20220600
2022-01-05 08:00:00,,20220600,965.6,20220300,,20220600
2022-01-05 09:00:00,,20220600,963.3,20220300,,20220600
2022-01-05 10:00:00,,20220600,963.3,20220300,,20220600
2022-01-05 11:00:00,,20220600,963.3,20220300,,20220600
2022-01-05 12:00:00,,20220600,963.3,20220300,,20220600
2022-01-05 13:00:00,,20220600,963.3,20220300,,20220600
2022-01-05 14:00:00,,20220600,955.8,20220300,,20220600
2022-01-05 15:00:00,,20220600,955.6,20220300,,20220600
2022-01-05 16:00:00,,20220600,957.3,20220300,,20220600
2022-01-05 17:00:00,,20220600,957.3,20220300,,20220600
2022-01-05 18:00:00,,20220600,957.3,20220300,,20220600
2022-01-05 19:00:00,,20220600,957.3,20220300,,20220600
2022-01-05 20:00:00,,20220600,957.3,20220300,,20220600
2022-01-05 21:00:00,,20220600,957.3,20220300,,20220600
2022-01-06 08:00:00,,20220600,933.7,20220300,,20220600
2022-01-06 09:00:00,,20220600,933.6,20220300,,20220600
2022-01-06 10:00:00,,20220600,935.0,20220300,,20220600
2022-01-06 11:00:00,,20220600,935.0,20220300,,20220600
2022-01-06 12:00:00,,20220600,927.4,20220300,,20220600
2022-01-06 13:00:00,,20220600,930.5,20220300,,20220600
2022-01-06 14:00:00,,20220600,930.5,20220300,,20220600
2022-01-06 15:00:00,,20220600,931.6,20220300,,20220600
2022-01-06 16:00:00,,20220600,934.6,20220300,,20220600
2022-01-06 17:00:00,,20220600,934.6,20220300,,20220600
2022-01-06 18:00:00,,20220600,934.6,20220300,,20220600
2022-01-06 19:00:00,,20220600,934.6,20220300,,20220600
2022-01-06 20:00:00,,20220600,934.6,20220300,,20220600
2022-01-06 21:00:00,,20220600,934.6,20220300,,20220600
2022-01-07 08:00:00,,20220600,944.0,20220300,,20220600
2022-01-07 09:00:00,,20220600,943.9,20220300,,20220600
2022-01-07 10:00:00,,20220600,944.0,20220300,,20220600
2022-01-07 11:00:00,,20220600,944.0,20220300,,20220600
2022-01-07 12:00:00,,20220600,943.0,20220300,,20220600
2022-01-07 13:00:00,,20220600,936.9,20220300,,20220600
2022-01-07 14:00:00,,20220600,940.8,20220300,,20220600
2022-01-07 15:00:00,,20220600,928.6,20220300,,20220600
2022-01-07 16:00:00,,20220600,932.9,20220300,,20220600
2022-01-07 17:00:00,,20220600,932.9,20220300,,20220600
2022-01-07 18:00:00,,20220600,932.9,20220300,,20220600
2022-01-07 19:00:00,,20220600,932.9,20220300,,20220600
2022-01-07 20:00:00,,20220600,932.9,20220300,,20220600
2022-01-07 21:00:00,,20220600,932.9,20220300,,20220600
2022-01-10 08:00:00,,20220600,927.2,20220300,,20220600
2022-01-10 09:00:00,,20220600,931.2,20220300,,20220600
2022-01-10 10:00:00,,20220600,929.9,20220300,,20220600
2022-01-10 11:00:00,,20220600,923.4,20220300,,20220600
2022-01-10 12:00:00,,20220600,917.8,20220300,,20220600
2022-01-10 13:00:00,,20220600,913.5,20220300,,20220600
2022-01-10 14:00:00,,20220600,908.0,20220300,,20220600
2022-01-10 15:00:00,,20220600,900.7,20220300,,20220600
2022-01-10 16:00:00,,20220600,906.2,20220300,,20220600
2022-01-10 17:00:00,,20220600,906.2,20220300,,20220600
2022-01-10 18:00:00,,20220600,906.2,20220300,,20220600
2022-01-10 19:00:00,,20220600,906.2,20220300,,20220600
2022-01-10 20:00:00,,20220600,906.2,20220300,,20220600
2022-01-10 21:00:00,,20220600,906.2,20220300,,20220600
2022-01-11 08:00:00,,20220600,916.6,20220300,,20220600
2022-01-11 09:00:00,,20220600,924.3,20220300,,20220600
2022-01-11 10:00:00,,20220600,921.4,20220300,,20220600
2022-01-11 11:00:00,,20220600,921.4,20220300,,20220600
2022-01-11 12:00:00,,20220600,919.1,20220300,,20220600
2022-01-11 13:00:00,,20220600,916.6,20220300,,20220600
2022-01-11 14:00:00,,20220600,914.2,20220300,,20220600
2022-01-11 15:00:00,,20220600,911.3,20220300,,20220600
2022-01-11 16:00:00,,20220600,919.6,20220300,,20220600
2022-01-11 17:00:00,,20220600,919.6,20220300,,20220600
2022-01-11 18:00:00,,20220600,919.6,20220300,,20220600
2022-01-11 19:00:00,,20220600,919.6,20220300,,20220600
2022-01-11 20:00:00,,20220600,919.6,20220300,,20220600
2022-01-11 21:00:00,,20220600,919.6,20220300,,20220600
2022-01-12 09:00:00,,20220600,925.7,20220300,,20220600
2022-01-12 10:00:00,,20220600,925.7,20220300,,20220600
2022-01-12 11:00:00,,20220600,925.7,20220300,,20220600
2022-01-12 12:00:00,,20220600,925.7,20220300,,20220600
2022-01-12 13:00:00,,20220600,934.9,20220300,,20220600
2022-01-12 14:00:00,,20220600,935.8,20220300,,20220600
2022-01-12 15:00:00,,20220600,932.2,20220300,,20220600
2022-01-12 16:00:00,,20220600,931.1,20220300,,20220600
2022-01-12 17:00:00,,20220600,931.1,20220300,,20220600
2022-01-12 18:00:00,,20220600,931.1,20220300,,20220600
2022-01-12 19:00:00,,20220600,931.1,20220300,,20220600
2022-01-12 20:00:00,,20220600,931.1,20220300,,20220600
2022-01-12 21:00:00,,20220600,931.1,20220300,,20220600
2022-01-13 07:00:00,,20220600,937.0,20220300,,20220600
2022-01-13 08:00:00,,20220600,941.3,20220300,,20220600
2022-01-13 09:00:00,,20220600,941.0,20220300,,20220600
2022-01-13 10:00:00,,20220600,941.0,20220300,,20220600
2022-01-13 11:00:00,,20220600,941.0,20220300,,20220600
2022-01-13 12:00:00,,20220600,944.9,20220300,,20220600
2022-01-13 13:00:00,,20220600,948.1,20220300,,20220600
2022-01-13 14:00:00,,20220600,952.8,20220300,,20220600
2022-01-13 15:00:00,,20220600,938.9,20220300,,20220600
2022-01-13 16:00:00,,20220600,943.0,20220300,,20220600
2022-01-13 17:00:00,,20220600,943.7,20220300,,20220600
2022-01-13 18:00:00,,20220600,943.7,20220300,,20220600
2022-01-13 19:00:00,,20220600,943.7,20220300,,20220600
2022-01-13 20:00:00,,20220600,943.7,20220300,,20220600
2022-01-13 21:00:00,,20220600,943.7,20220300,,20220600
2022-01-14 08:00:00,,20220600,929.2,20220300,,20220600
2022-01-14 09:00:00,,20220600,930.8,20220300,,20220600
2022-01-14 10:00:00,,20220600,928.6,20220300,,20220600
2022-01-14 11:00:00,,20220600,928.6,20220300,,20220600
2022-01-14 12:00:00,,20220600,925.0,20220300,,20220600
2022-01-14 13:00:00,,20220600,925.0,20220300,,20220600
2022-01-14 14:00:00,,20220600,932.5,20220300,,20220600
2022-01-14 15:00:00,,20220600,925.3,20220300,,20220600
2022-01-14 16:00:00,,20220600,923.1,20220300,,20220600
2022-01-14 17:00:00,,20220600,923.1,20220300,,20220600
2022-01-14 18:00:00,,20220600,923.1,20220300,,20220600
2022-01-14 19:00:00,,20220600,923.1,20220300,,20220600
2022-01-14 20:00:00,,20220600,923.1,20220300,,20220600
2022-01-14 21:00:00,,20220600,923.1,20220300,,20220600
2022-01-17 09:00:00,,20220600,935.9,20220300,,20220600
2022-01-17 10:00:00,,20220600,935.9,20220300,,20220600
2022-01-17 11:00:00,,20220600,937.9,20220300,,20220600
2022-01-17 12:00:00,,20220600,937.9,20220300,,20220600
2022-01-17 13:00:00,,20220600,937.9,20220300,,20220600
2022-01-17 14:00:00,,20220600,940.2,20220300,,20220600
2022-01-17 15:00:00,,20220600,942.6,20220300,,20220600
2022-01-17 16:00:00,,20220600,941.5,20220300,,20220600
2022-01-17 17:00:00,,20220600,941.5,20220300,,20220600
2022-01-17 18:00:00,,20220600,941.5,20220300,,20220600
2022-01-17 19:00:00,,20220600,941.5,20220300,,20220600
2022-01-17 20:00:00,,20220600,941.5,20220300,,20220600
2022-01-17 21:00:00,,20220600,941.5,20220300,,20220600
2022-01-18 08:00:00,,20220600,922.6,20220300,,20220600
2022-01-18 09:00:00,,20220600,917.2,20220300,,20220600
2022-01-18 10:00:00,,20220600,919.5,20220300,,20220600
2022-01-18 11:00:00,,20220600,924.4,20220300,,20220600
2022-01-18 12:00:00,,20220600,924.4,20220300,,20220600
2022-01-18 13:00:00,,20220600,924.2,20220300,,20220600
2022-01-18 14:00:00,,20220600,919.3,20220300,,20220600
2022-01-18 15:00:00,,20220600,923.4,20220300,,20220600
2022-01-18 16:00:00,,20220600,922.6,20220300,,20220600
2022-01-18 17:00:00,,20220600,922.6,20220300,,20220600
2022-01-18 18:00:00,,20220600,922.6,20220300,,20220600
2022-01-18 19:00:00,,20220600,922.6,20220300,,20220600
2022-01-18 20:00:00,,20220600,922.6,20220300,,20220600
2022-01-18 21:00:00,,20220600,922.6,20220300,,20220600
2022-01-19 08:00:00,,20220600,922.8,20220300,,20220600
2022-01-19 09:00:00,,20220600,927.5,20220300,,20220600
2022-01-19 10:00:00,,20220600,927.5,20220300,,20220600
2022-01-19 11:00:00,,20220600,927.5,20220300,,20220600
2022-01-19 12:00:00,,20220600,927.5,20220300,,20220600
2022-01-19 13:00:00,,20220600,927.5,20220300,,20220600
2022-01-19 14:00:00,,20220600,927.5,20220300,,20220600
2022-01-19 15:00:00,,20220600,911.9,20220300,,20220600
2022-01-19 16:00:00,,20220600,910.2,20220300,,20220600
2022-01-19 17:00:00,,20220600,910.2,20220300,,20220600
2022-01-19 18:00:00,,20220600,910.2,20220300,,20220600
2022-01-19 19:00:00,,20220600,910.2,20220300,,20220600
2022-01-19 20:00:00,,20220600,910.2,20220300,,20220600
2022-01-19 21:00:00,,20220600,910.2,20220300,,20220600
2022-01-20 08:00:00,,20220600,911.1,20220300,,20220600
2022-01-20 09:00:00,,20220600,911.1,20220300,,20220600
2022-01-20 10:00:00,,20220600,911.1,20220300,,20220600
2022-01-20 11:00:00,,20220600,920.5,20220300,,20220600
2022-01-20 12:00:00,,20220600,920.5,20220300,,20220600
2022-01-20 13:00:00,,20220600,920.5,20220300,,20220600
2022-01-20 14:00:00,,20220600,920.5,20220300,,20220600
2022-01-20 15:00:00,,20220600,922.5,20220300,,20220600
2022-01-20 16:00:00,,20220600,924.1,20220300,,20220600
2022-01-20 17:00:00,,20220600,924.1,20220300,,20220600
2022-01-20 18:00:00,,20220600,924.1,20220300,,20220600
2022-01-20 19:00:00,,20220600,924.1,20220300,,20220600
2022-01-20 20:00:00,,20220600,924.1,20220300,,20220600
2022-01-20 21:00:00,,20220600,924.1,20220300,,20220600
2022-01-21 08:00:00,,20220600,907.6,20220300,,20220600
2022-01-21 09:00:00,,20220600,905.0,20220300,,20220600
2022-01-21 10:00:00,,20220600,906.0,20220300,,20220600
2022-01-21 11:00:00,,20220600,904.0,20220300,,20220600
2022-01-21 12:00:00,,20220600,901.1,20220300,,20220600
2022-01-21 13:00:00,,20220600,900.5,20220300,,20220600
2022-01-21 14:00:00,,20220600,899.2,20220300,,20220600
2022-01-21 15:00:00,,20220600,905.2,20220300,,20220600
2022-01-21 16:00:00,,20220600,906.2,20220300,,20220600
2022-01-21 17:00:00,,20220600,906.2,20220300,,20220600
2022-01-21 18:00:00,,20220600,906.2,20220300,,20220600
2022-01-21 19:00:00,,20220600,906.2,20220300,,20220600
2022-01-21 20:00:00,,20220600,906.2,20220300,,20220600
2022-01-21 21:00:00,,20220600,906.2,20220300,,20220600
2022-01-24 08:00:00,,20220600,890.3,20220300,,20220600
2022-01-24 09:00:00,,20220600,883.1,20220300,,20220600
2022-01-24 10:00:00,,20220600,874.6,20220300,,20220600
2022-01-24 11:00:00,,20220600,873.5,20220300,,20220600
2022-01-24 12:00:00,,20220600,868.7,20220300,,20220600
2022-01-24 13:00:00,,20220600,862.0,20220300,,20220600
2022-01-24 14:00:00,,20220600,857.3,20220300,,20220600
2022-01-24 15:00:00,,20220600,865.3,20220300,,20220600
2022-01-24 16:00:00,,20220600,859.8,20220300,,20220600
2022-01-24 17:00:00,,20220600,859.8,20220300,,20220600
2022-01-24 18:00:00,,20220600,859.8,20220300,,20220600
2022-01-24 19:00:00,,20220600,859.8,20220300,,20220600
2022-01-24 20:00:00,,20220600,859.8,20220300,,20220600
2022-01-24 21:00:00,,20220600,859.8,20220300,,20220600
2022-01-25 08:00:00,,20220600,866.4,20220300,,20220600
2022-01-25 09:00:00,,20220600,866.4,20220300,,20220600
2022-01-25 10:00:00,,20220600,862.3,20220300,,20220600
2022-01-25 11:00:00,,20220600,848.0,20220300,,20220600
2022-01-25 12:00:00,,20220600,846.8,20220300,,20220600
2022-01-25 13:00:00,,20220600,843.3,20220300,,20220600
2022-01-25 14:00:00,,20220600,847.2,20220300,,20220600
2022-01-25 15:00:00,,20220600,848.4,20220300,,20220600
2022-01-25 16:00:00,,20220600,847.2,20220300,,20220600
2022-01-25 17:00:00,,20220600,847.2,20220300,,20220600
2022-01-25 18:00:00,,20220600,847.2,20220300,,20220600
2022-01-25 19:00:00,,20220600,847.2,20220300,,20220600
2022-01-25 20:00:00,,20220600,847.2,20220300,,20220600
2022-01-25 21:00:00,,20220600,847.2,20220300,,20220600
2022-01-26 08:00:00,,20220600,864.5,20220300,,20220600
2022-01-26 09:00:00,,20220600,868.7,20220300,,20220600
2022-01-26 10:00:00,,20220600,868.7,20220300,,20220600
2022-01-26 11:00:00,,20220600,868.7,20220300,,20220600
2022-01-26 12:00:00,,20220600,868.7,20220300,,20220600
2022-01-26 13:00:00,,20220600,868.9,20220300,,20220600
2022-01-26 14:00:00,,20220600,861.8,20220300,,20220600
2022-01-26 15:00:00,,20220600,860.0,20220300,,20220600
2022-01-26 16:00:00,,20220600,864.2,20220300,,20220600
2022-01-26 17:00:00,,20220600,864.2,20220300,,20220600
2022-01-26 18:00:00,,20220600,864.2,20220300,,20220600
2022-01-26 19:00:00,,20220600,864.2,20220300,,20220600
2022-01-26 20:00:00,,20220600,864.2,20220300,,20220600
2022-01-26 21:00:00,,20220600,864.2,20220300,,20220600
2022-01-27 08:00:00,,20220600,840.0,20220300,,20220600
2022-01-27 09:00:00,,20220600,854.0,20220300,,20220600
2022-01-27 10:00:00,,20220600,852.8,20220300,,20220600
2022-01-27 11:00:00,,20220600,852.8,20220300,,20220600
2022-01-27 12:00:00,,20220600,847.2,20220300,,20220600
2022-01-27 13:00:00,,20220600,847.2,20220300,,20220600
2022-01-27 14:00:00,,20220600,855.7,20220300,,20220600
2022-01-27 15:00:00,,20220600,848.0,20220300,,20220600
2022-01-27 16:00:00,,20220600,848.0,20220300,,20220600
2022-01-27 17:00:00,,20220600,848.0,20220300,,20220600
2022-01-27 18:00:00,,20220600,848.0,20220300,,20220600
2022-01-27 19:00:00,,20220600,848.0,20220300,,20220600
2022-01-27 20:00:00,,20220600,848.0,20220300,,20220600
2022-01-27 21:00:00,,20220600,848.0,20220300,,20220600
2022-01-28 08:00:00,,20220600,830.0,20220300,,20220600
2022-01-28 09:00:00,,20220600,830.6,20220300,,20220600
2022-01-28 10:00:00,,20220600,825.6,20220300,,20220600
2022-01-28 11:00:00,,20220600,826.8,20220300,,20220600
2022-01-28 12:00:00,,20220600,819.7,20220300,,20220600
2022-01-28 13:00:00,,20220600,828.6,20220300,,20220600
2022-01-28 14:00:00,,20220600,826.2,20220300,,20220600
2022-01-28 15:00:00,,20220600,828.3,20220300,,20220600
2022-01-28 16:00:00,,20220600,832.2,20220300,,20220600
2022-01-28 17:00:00,,20220600,832.2,20220300,,20220600
2022-01-28 18:00:00,,20220600,832.2,20220300,,20220600
2022-01-28 19:00:00,,20220600,832.2,20220300,,20220600
2022-01-28 20:00:00,,20220600,832.9,20220300,,20220600
2022-01-28 21:00:00,,20220600,832.9,20220300,,20220600
2022-01-31 08:00:00,,20220600,859.0,20220300,,20220600
2022-01-31 09:00:00,,20220600,855.8,20220300,,20220600
2022-01-31 10:00:00,,20220600,855.8,20220300,,20220600
2022-01-31 11:00:00,,20220600,846.3,20220300,,20220600
2022-01-31 12:00:00,,20220600,846.3,20220300,,20220600
2022-01-31 13:00:00,,20220600,846.3,20220300,,20220600
2022-01-31 14:00:00,,20220600,849.6,20220300,,20220600
2022-01-31 15:00:00,,20220600,858.9,20220300,,20220600
2022-01-31 16:00:00,,20220600,854.7,20220300,,20220600
2022-01-31 17:00:00,,20220600,854.7,20220300,,20220600
2022-01-31 18:00:00,,20220600,854.7,20220300,,20220600
2022-01-31 19:00:00,,20220600,854.7,20220300,,20220600
2022-01-31 20:00:00,,20220600,854.7,20220300,,20220600
2022-01-31 21:00:00,,20220600,854.7,20220300,,20220600
2022-02-01 08:00:00,,20220600,879.2,20220300,,20220600
2022-02-01 09:00:00,,20220600,877.3,20220300,,20220600
2022-02-01 10:00:00,,20220600,871.3,20220300,,20220600
2022-02-01 11:00:00,,20220600,872.3,20220300,,20220600
2022-02-01 12:00:00,,20220600,872.3,20220300,,20220600
2022-02-01 13:00:00,,20220600,875.5,20220300,,20220600
2022-02-01 14:00:00,,20220600,875.1,20220300,,20220600
2022-02-01 15:00:00,,20220600,866.7,20220300,,20220600
2022-02-01 16:00:00,,20220600,870.1,20220300,,20220600
2022-02-01 17:00:00,,20220600,870.1,20220300,,20220600
2022-02-01 18:00:00,,20220600,870.1,20220300,,20220600
2022-02-01 19:00:00,,20220600,870.1,20220300,,20220600
2022-02-01 20:00:00,,20220600,870.1,20220300,,20220600
2022-02-01 21:00:00,,20220600,870.1,20220300,,20220600
2022-02-02 10:00:00,,20220600,882.7,20220300,,20220600
2022-02-02 11:00:00,,20220600,882.7,20220300,,20220600
2022-02-02 12:00:00,,20220600,882.8,20220300,,20220600
2022-02-02 13:00:00,,20220600,882.8,20220300,,20220600
2022-02-02 14:00:00,,20220600,880.6,20220300,,20220600
2022-02-02 15:00:00,,20220600,874.4,20220300,,20220600
2022-02-02 16:00:00,,20220600,872.1,20220300,,20220600
2022-02-02 17:00:00,,20220600,872.1,20220300,,20220600
2022-02-02 18:00:00,,20220600,872.1,20220300,,20220600
2022-02-02 19:00:00,,20220600,872.1,20220300,,20220600
2022-02-02 20:00:00,,20220600,872.1,20220300,,20220600
2022-02-02 21:00:00,,20220600,872.1,20220300,,20220600
2022-02-03 08:00:00,,20220600,860.6,20220300,,20220600
2022-02-03 09:00:00,,20220600,853.9,20220300,,20220600
2022-02-03 10:00:00,,20220600,854.7,20220300,,20220600
2022-02-03 11:00:00,,20220600,855.5,20220300,,20220600
2022-02-03 12:00:00,,20220600,855.6,20220300,,20220600
2022-02-03 13:00:00,,20220600,855.1,20220300,,20220600
2022-02-03 14:00:00,,20220600,845.0,20220300,,20220600
2022-02-03 15:00:00,,20220600,842.9,20220300,,20220600
2022-02-03 16:00:00,,20220600,840.5,20220300,,20220600
2022-02-03 17:00:00,,20220600,840.5,20220300,,20220600
2022-02-03 18:00:00,,20220600,840.5,20220300,,20220600
2022-02-03 19:00:00,,20220600,840.5,20220300,,20220600
2022-02-03 20:00:00,,20220600,840.5,20220300,,20220600
2022-02-03 21:00:00,,20220600,840.5,20220300,,20220600
2022-02-04 08:00:00,,20220600,838.8,20220300,,20220600
2022-02-04 09:00:00,,20220600,838.8,20220300,,20220600
2022-02-04 10:00:00,,20220600,834.8,20220300,,20220600
2022-02-04 11:00:00,,20220600,828.9,20220300,,20220600
2022-02-04 12:00:00,,20220600,832.5,20220300,,20220600
2022-02-04 13:00:00,,20220600,830.7,20220300,,20220600
2022-02-04 14:00:00,,20220600,831.1,20220300,,20220600
2022-02-04 15:00:00,,20220600,833.3,20220300,,20220600
2022-02-04 16:00:00,,20220600,833.5,20220300,,20220600
2022-02-04 17:00:00,,20220600,833.5,20220300,,20220600
2022-02-04 18:00:00,,20220600,833.5,20220300,,20220600
2022-02-04 19:00:00,,20220600,833.5,20220300,,20220600
2022-02-04 20:00:00,,20220600,833.5,20220300,,20220600
2022-02-04 21:00:00,,20220600,833.5,20220300,,20220600
2022-02-07 08:00:00,,20220600,833.3,20220300,,20220600
2022-02-07 09:00:00,,20220600,833.9,20220300,,20220600
2022-02-07 10:00:00,,20220600,833.2,20220300,,20220600
2022-02-07 11:00:00,,20220600,833.2,20220300,,20220600
2022-02-07 12:00:00,,20220600,833.2,20220300,,20220600
2022-02-07 13:00:00,,20220600,833.2,20220300,,20220600
2022-02-07 14:00:00,,20220600,833.2,20220300,,20220600
2022-02-07 15:00:00,,20220600,841.7,20220300,,20220600
2022-02-07 16:00:00,,20220600,840.5,20220300,,20220600
2022-02-07 17:00:00,,20220600,840.5,20220300,,20220600
2022-02-07 18:00:00,,20220600,840.5,20220300,,20220600
2022-02-07 19:00:00,,20220600,840.5,20220300,,20220600
2022-02-07 20:00:00,,20220600,840.5,20220300,,20220600
2022-02-07 21:00:00,,20220600,840.5,20220300,,20220600
2022-02-08 09:00:00,,20220600,834.1,20220300,,20220600
2022-02-08 10:00:00,,20220600,829.8,20220300,,20220600
2022-02-08 11:00:00,,20220600,825.9,20220300,,20220600
2022-02-08 12:00:00,,20220600,823.6,20220300,,20220600
2022-02-08 13:00:00,,20220600,826.1,20220300,,20220600
2022-02-08 14:00:00,,20220600,826.1,20220300,,20220600
2022-02-08 15:00:00,,20220600,827.6,20220300,,20220600
2022-02-08 16:00:00,,20220600,831.9,20220300,,20220600
2022-02-08 17:00:00,,20220600,831.9,20220300,,20220600
2022-02-08 18:00:00,,20220600,831.9,20220300,,20220600
2022-02-08 19:00:00,,20220600,831.9,20220300,,20220600
2022-02-08 20:00:00,,20220600,831.9,20220300,,20220600
2022-02-08 21:00:00,,20220600,831.9,20220300,,20220600
2022-02-09 08:00:00,,20220600,853.5,20220300,,20220600
2022-02-09 09:00:00,,20220600,855.4,20220300,,20220600
2022-02-09 10:00:00,,20220600,855.4,20220300,,20220600
2022-02-09 11:00:00,,20220600,852.7,20220300,,20220600
2022-02-09 12:00:00,,20220600,852.7,20220300,,20220600
2022-02-09 13:00:00,,20220600,856.1,20220300,,20220600
2022-02-09 14:00:00,,20220600,854.3,20220300,,20220600
2022-02-09 15:00:00,,20220600,854.4,20220300,,20220600
2022-02-09 16:00:00,,20220600,854.6,20220300,,20220600
2022-02-09 17:00:00,,20220600,854.6,20220300,,20220600
2022-02-09 18:00:00,,20220600,854.6,20220300,,20220600
2022-02-09 19:00:00,,20220600,854.6,20220300,,20220600
2022-02-09 20:00:00,,20220600,854.6,20220300,,20220600
2022-02-09 21:00:00,,20220600,854.6,20220300,,20220600
2022-02-10 08:00:00,,20220600,859.5,20220300,,20220600
2022-02-10 09:00:00,,20220600,859.5,20220300,,20220600
2022-02-10 10:00:00,,20220600,854.6,20220300,,20220600
2022-02-10 11:00:00,,20220600,855.2,20220300,,20220600
2022-02-10 12:00:00,,20220600,855.4,20220300,,20220600
2022-02-10 13:00:00,,20220600,844.5,20220300,,20220600
2022-02-10 14:00:00,,20220600,836.0,20220300,,20220600
2022-02-10 15:00:00,,20220600,851.5,20220300,,20220600
2022-02-10 16:00:00,,20220600,846.2,20220300,,20220600
2022-02-10 17:00:00,,20220600,846.2,20220300,,20220600
2022-02-10 18:00:00,,20220600,846.2,20220300,,20220600
2022-02-10 19:00:00,,20220600,846.2,20220300,,20220600
2022-02-10 20:00:00,,20220600,846.2,20220300,,20220600
2022-02-10 21:00:00,,20220600,846.2,20220300,,20220600
2022-02-11 08:00:00,,20220600,833.4,20220300,,20220600
2022-02-11 09:00:00,,20220600,830.6,20220300,,20220600
2022-02-11 10:00:00,,20220600,835.4,20220300,,20220600
2022-02-11 11:00:00,,20220600,834.5,20220300,,20220600
2022-02-11 12:00:00,,20220600,835.2,20220300,,20220600
2022-02-11 13:00:00,,20220600,839.4,20220300,,20220600
2022-02-11 14:00:00,,20220600,839.4,20220300,,20220600
2022-02-11 15:00:00,,20220600,831.5,20220300,,20220600
2022-02-11 16:00:00,,20220600,829.5,20220300,,20220600
2022-02-11 17:00:00,,20220600,829.5,20220300,,20220600
2022-02-11 18:00:00,,20220600,829.5,20220300,,20220600
2022-02-11 19:00:00,,20220600,829.5,20220300,,20220600
2022-02-11 20:00:00,,20220600,829.5,20220300,,20220600
2022-02-11 21:00:00,,20220600,829.5,20220300,,20220600
2022-02-14 08:00:00,,20220600,801.3,20220300,,20220600
2022-02-14 09:00:00,,20220600,802.7,20220300,,20220600
2022-02-14 10:00:00,,20220600,800.5,20220300,,20220600
2022-02-14 11:00:00,,20220600,797.6,20220300,,20220600
2022-02-14 12:00:00,,20220600,806.1,20220300,,20220600
2022-02-14 13:00:00,,20220600,806.3,20220300,,20220600
2022-02-14 14:00:00,,20220600,808.0,20220300,,20220600
2022-02-14 15:00:00,,20220600,810.9,20220300,,20220600
2022-02-14 16:00:00,,20220600,812.3,20220300,,20220600
2022-02-14 17:00:00,,20220600,812.3,20220300,,20220600
2022-02-14 18:00:00,,20220600,812.3,20220300,,20220600
2022-02-14 19:00:00,,20220600,812.3,20220300,,20220600
2022-02-14 20:00:00,,20220600,812.3,20220300,,20220600
2022-02-14 21:00:00,,20220600,812.3,20220300,,20220600
2022-02-15 08:00:00,,20220600,821.5,20220300,,20220600
2022-02-15 09:00:00,,20220600,824.7,20220300,,20220600
2022-02-15 10:00:00,,20220600,826.8,20220300,,20220600
2022-02-15 11:00:00,,20220600,826.8,20220300,,20220600
2022-02-15 12:00:00,,20220600,825.8,20220300,,20220600
2022-02-15 13:00:00,,20220600,821.6,20220300,,20220600
2022-02-15 14:00:00,,20220600,821.6,20220300,,20220600
2022-02-15 15:00:00,,20220600,821.7,20220300,,20220600
2022-02-15 16:00:00,,20220600,821.5,20220300,,20220600
2022-02-15 17:00:00,,20220600,821.5,20220300,,20220600
2022-02-15 18:00:00,,20220600,821.5,20220300,,20220600
2022-02-15 19:00:00,,20220600,821.5,20220300,,20220600
2022-02-15 20:00:00,,20220600,821.5,20220300,,20220600
2022-02-15 21:00:00,,20220600,821.5,20220300,,20220600
2022-02-16 08:00:00,,20220600,830.6,20220300,,20220600
2022-02-16 09:00:00,,20220600,832.8,20220300,,20220600
2022-02-16 10:00:00,,20220600,832.8,20220300,,20220600
2022-02-16 11:00:00,,20220600,832.8,20220300,,20220600
2022-02-16 12:00:00,,20220600,832.8,20220300,,20220600
2022-02-16 13:00:00,,20220600,828.3,20220300,,20220600
2022-02-16 14:00:00,,20220600,816.0,20220300,,20220600
2022-02-16 15:00:00,,20220600,822.5,20220300,,20220600
2022-02-16 16:00:00,,20220600,825.5,20220300,,20220600
2022-02-16 17:00:00,,20220600,825.5,20220300,,20220600
2022-02-16 18:00:00,,20220600,825.5,20220300,,20220600
2022-02-16 19:00:00,,20220600,825.5,20220300,,20220600
2022-02-16 20:00:00,,20220600,825.5,20220300,,20220600
2022-02-16 21:00:00,,20220600,825.5,20220300,,20220600
2022-02-17 08:00:00,,20220600,831.0,20220300,,20220600
2022-02-17 09:00:00,,20220600,831.9,20220300,,20220600
2022-02-17 10:00:00,,20220600,829.1,20220300,,20220600
2022-02-17 11:00:00,,20220600,829.1,20220300,,20220600
2022-02-17 12:00:00,,20220600,829.1,20220300,,20220600
2022-02-17 13:00:00,,20220600,830.9,20220300,,20220600
2022-02-17 14:00:00,,20220600,827.5,20220300,,20220600
2022-02-17 15:00:00,,20220600,820.9,20220300,,20220600
2022-02-17 16:00:00,,20220600,823.9,20220300,,20220600
2022-02-17 17:00:00,,20220600,823.9,20220300,,20220600
2022-02-17 18:00:00,,20220600,823.9,20220300,,20220600
2022-02-17 19:00:00,,20220600,823.9,20220300,,20220600
2022-02-17 20:00:00,,20220600,823.9,20220300,,20220600
2022-02-17 21:00:00,,20220600,823.9,20220300,,20220600
2022-02-18 10:00:00,,20220600,821.5,20220300,,20220600
2022-02-18 11:00:00,,20220600,821.5,20220300,,20220600
2022-02-18 12:00:00,,20220600,821.5,20220300,,20220600
2022-02-18 13:00:00,,20220600,817.9,20220300,,20220600
2022-02-18 14:00:00,,20220600,814.6,20220300,,20220600
2022-02-18 15:00:00,,20220600,809.8,20220300,,20220600
2022-02-18 16:00:00,,20220600,807.9,20220300,,20220600
2022-02-18 17:00:00,,20220600,807.9,20220300,,20220600
2022-02-18 18:00:00,,20220600,807.9,20220300,,20220600
2022-02-18 19:00:00,,20220600,807.9,20220300,,20220600
2022-02-18 20:00:00,,20220600,807.9,20220300,,20220600
2022-02-18 21:00:00,,20220600,807.9,20220300,,20220600
2022-02-21 08:00:00,,20220600,802.0,20220300,,20220600
2022-02-21 09:00:00,,20220600,796.1,20220300,,20220600
2022-02-21 10:00:00,,20220600,791.8,20220300,,20220600
2022-02-21 11:00:00,,20220600,789.2,20220300,,20220600
2022-02-21 12:00:00,,20220600,786.0,20220300,,20220600
2022-02-21 13:00:00,,20220600,786.1,20220300,,20220600
2022-02-21 14:00:00,,20220600,786.1,20220300,,20220600
2022-02-21 15:00:00,,20220600,787.9,20220300,,20220600
2022-02-21 16:00:00,,20220600,783.6,20220300,,20220600
2022-02-21 17:00:00,,20220600,783.6,20220300,,20220600
2022-02-21 18:00:00,,20220600,783.6,20220300,,20220600
2022-02-21 19:00:00,,20220600,783.6,20220300,,20220600
2022-02-21 20:00:00,,20220600,783.6,20220300,,20220600
2022-02-21 21:00:00,,20220600,783.6,20220300,,20220600
2022-02-22 08:00:00,,20220600,779.1,20220300,,20220600
2022-02-22 09:00:00,,20220600,779.3,20220300,,20220600
2022-02-22 10:00:00,,20220600,791.1,20220300,,20220600
2022-02-22 11:00:00,,20220600,787.3,20220300,,20220600
2022-02-22 12:00:00,,20220600,790.1,20220300,,20220600
2022-02-22 13:00:00,,20220600,790.1,20220300,,20220600
2022-02-22 14:00:00,,20220600,790.1,20220300,,20220600
2022-02-22 15:00:00,,20220600,792.0,20220300,,20220600
2022-02-22 16:00:00,,20220600,790.4,20220300,,20220600
2022-02-22 17:00:00,,20220600,790.4,20220300,,20220600
2022-02-22 18:00:00,,20220600,790.4,20220300,,20220600
2022-02-22 19:00:00,,20220600,790.4,20220300,,20220600
2022-02-22 20:00:00,,20220600,790.4,20220300,,20220600
2022-02-22 21:00:00,,20220600,790.4,20220300,,20220600
2022-02-23 08:00:00,,20220600,796.4,20220300,,20220600
2022-02-23 09:00:00,,20220600,802.4,20220300,,20220600
2022-02-23 10:00:00,,20220600,798.1,20220300,,20220600
2022-02-23 11:00:00,,20220600,798.1,20220300,,20220600
2022-02-23 12:00:00,,20220600,798.1,20220300,,20220600
2022-02-23 13:00:00,,20220600,798.1,20220300,,20220600
2022-02-23 14:00:00,,20220600,794.7,20220300,,20220600
2022-02-23 15:00:00,,20220600,787.4,20220300,,20220600
2022-02-23 16:00:00,,20220600,784.9,20220300,,20220600
2022-02-23 17:00:00,,20220600,784.9,20220300,,20220600
2022-02-23 18:00:00,,20220600,784.9,20220300,,20220600
2022-02-23 19:00:00,,20220600,784.9,20220300,,20220600
2022-02-23 20:00:00,,20220600,784.9,20220300,,20220600
2022-02-23 21:00:00,,20220600,784.9,20220300,,20220600
2022-02-24 08:00:00,,20220600,756.9,20220300,,20220600
2022-02-24 09:00:00,,20220600,753.0,20220300,,20220600
2022-02-24 10:00:00,,20220600,744.5,20220300,,20220600
2022-02-24 11:00:00,,20220600,748.5,20220300,,20220600
2022-02-24 12:00:00,,20220600,749.7,20220300,,20220600
2022-02-24 13:00:00,,20220600,752.1,20220300,,20220600
2022-02-24 14:00:00,,20220600,761.4,20220300,,20220600
2022-02-24 15:00:00,,20220600,768.4,20220300,,20220600
2022-02-24 16:00:00,,20220600,770.8,20220300,,20220600
2022-02-24 17:00:00,,20220600,770.8,20220300,,20220600
2022-02-24 18:00:00,,20220600,770.8,20220300,,20220600
2022-02-24 19:00:00,,20220600,770.8,20220300,,20220600
2022-02-24 20:00:00,,20220600,770.8,20220300,,20220600
2022-02-24 21:00:00,,20220600,770.8,20220300,,20220600
2022-02-25 08:00:00,,20220600,782.0,20220300,,20220600
2022-02-25 09:00:00,,20220600,782.0,20220300,,20220600
2022-02-25 10:00:00,,20220600,792.5,20220300,,20220600
2022-02-25 11:00:00,,20220600,790.7,20220300,,20220600
2022-02-25 12:00:00,,20220600,797.2,20220300,,20220600
2022-02-25 13:00:00,,20220600,800.9,20220300,,20220600
2022-02-25 14:00:00,,20220600,797.5,20220300,,20220600
2022-02-25 15:00:00,,20220600,801.4,20220300,,20220600
2022-02-25 16:00:00,,20220600,805.0,20220300,,20220600
2022-02-25 17:00:00,,20220600,805.0,20220300,,20220600
2022-02-25 18:00:00,,20220600,805.0,20220300,,20220600
2022-02-25 19:00:00,,20220600,805.0,20220300,,20220600
2022-02-25 20:00:00,,20220600,805.0,20220300,,20220600
2022-02-25 21:00:00,,20220600,805.0,20220300,,20220600
2022-02-28 08:00:00,,20220600,790.8,20220300,,20220600
2022-02-28 09:00:00,,20220600,790.1,20220300,,20220600
2022-02-28 10:00:00,,20220600,789.0,20220300,,20220600
2022-02-28 11:00:00,,20220600,791.9,20220300,,20220600
2022-02-28 12:00:00,,20220600,797.5,20220300,,20220600
2022-02-28 13:00:00,,20220600,797.5,20220300,,20220600
2022-02-28 14:00:00,,20220600,797.6,20220300,,20220600
2022-02-28 15:00:00,,20220600,807.0,20220300,,20220600
2022-02-28 16:00:00,,20220600,808.1,20220300,,20220600
2022-02-28 17:00:00,,20220600,808.1,20220300,,20220600
2022-02-28 18:00:00,,20220600,808.1,20220300,,20220600