EU-HEALTH.csv

DATETIME,CARRY,CARRY_CONTRACT,PRICE,PRICE_CONTRACT,FORWARD,FORWARD_CONTRACT
2016-12-12 11:00:00,,20170600,675.6,20170300,,20170600
2016-12-12 15:00:00,,20170600,676.3,20170300,,20170600
2016-12-12 16:00:00,,20170600,676.2,20170300,,20170600
2016-12-13 08:00:00,,20170600,679.0,20170300,,20170600
2016-12-13 09:00:00,,20170600,681.5,20170300,,20170600
2016-12-13 11:00:00,,20170600,683.2,20170300,,20170600
2016-12-13 13:00:00,,20170600,683.7,20170300,,20170600
2016-12-13 14:00:00,,20170600,687.6,20170300,,20170600
2016-12-13 15:00:00,,20170600,688.5,20170300,,20170600
2016-12-13 16:00:00,,20170600,689.0,20170300,,20170600
2016-12-14 08:00:00,,20170600,682.1,20170300,,20170600
2016-12-14 09:00:00,,20170600,684.2,20170300,,20170600
2016-12-14 10:00:00,,20170600,681.5,20170300,,20170600
2016-12-14 11:00:00,,20170600,680.2,20170300,,20170600
2016-12-14 12:00:00,,20170600,681.6,20170300,,20170600
2016-12-14 13:00:00,,20170600,682.0,20170300,,20170600
2016-12-14 14:00:00,,20170600,684.6,20170300,,20170600
2016-12-14 15:00:00,,20170600,683.1,20170300,,20170600
2016-12-14 16:00:00,,20170600,681.5,20170300,,20170600
2016-12-15 08:00:00,,20170600,687.0,20170300,,20170600
2016-12-15 09:00:00,,20170600,687.8,20170300,,20170600
2016-12-15 10:00:00,,20170600,688.5,20170300,,20170600
2016-12-15 11:00:00,,20170600,691.4,20170300,,20170600
2016-12-15 12:00:00,,20170600,690.7,20170300,,20170600
2016-12-15 13:00:00,,20170600,690.3,20170300,,20170600
2016-12-15 14:00:00,,20170600,688.2,20170300,,20170600
2016-12-15 15:00:00,,20170600,691.6,20170300,,20170600
2016-12-15 16:00:00,,20170600,693.1,20170300,,20170600
2016-12-15 17:00:00,,20170600,693.0,20170300,,20170600
2016-12-16 08:00:00,,20170600,696.3,20170300,,20170600
2016-12-16 09:00:00,,20170600,694.2,20170300,,20170600
2016-12-16 10:00:00,,20170600,694.8,20170300,,20170600
2016-12-16 11:00:00,,20170600,698.4,20170300,,20170600
2016-12-16 12:00:00,,20170600,697.7,20170300,,20170600
2016-12-16 13:00:00,,20170600,696.6,20170300,,20170600
2016-12-16 14:00:00,,20170600,697.6,20170300,,20170600
2016-12-16 15:00:00,,20170600,697.7,20170300,,20170600
2016-12-16 16:00:00,,20170600,696.6,20170300,,20170600
2016-12-16 18:00:00,,20170600,696.6,20170300,,20170600
2016-12-19 08:00:00,,20170600,692.5,20170300,,20170600
2016-12-19 09:00:00,,20170600,696.1,20170300,,20170600
2016-12-19 10:00:00,,20170600,695.8,20170300,,20170600
2016-12-19 11:00:00,,20170600,696.0,20170300,,20170600
2016-12-19 12:00:00,,20170600,696.8,20170300,,20170600
2016-12-19 13:00:00,,20170600,697.0,20170300,,20170600
2016-12-19 14:00:00,,20170600,699.2,20170300,,20170600
2016-12-19 15:00:00,,20170600,698.7,20170300,,20170600
2016-12-19 16:00:00,,20170600,698.6,20170300,,20170600
2016-12-20 08:00:00,,20170600,701.8,20170300,,20170600
2016-12-20 09:00:00,,20170600,702.7,20170300,,20170600
2016-12-20 10:00:00,,20170600,701.0,20170300,,20170600
2016-12-20 11:00:00,,20170600,699.7,20170300,,20170600
2016-12-20 12:00:00,,20170600,702.9,20170300,,20170600
2016-12-20 13:00:00,,20170600,701.1,20170300,,20170600
2016-12-20 14:00:00,,20170600,699.8,20170300,,20170600
2016-12-20 15:00:00,,20170600,700.2,20170300,,20170600
2016-12-20 16:00:00,,20170600,700.1,20170300,,20170600
2016-12-21 08:00:00,,20170600,698.6,20170300,,20170600
2016-12-21 09:00:00,,20170600,700.5,20170300,,20170600
2016-12-21 10:00:00,,20170600,702.3,20170300,,20170600
2016-12-21 13:00:00,,20170600,698.4,20170300,,20170600
2016-12-21 14:00:00,,20170600,697.0,20170300,,20170600
2016-12-21 15:00:00,,20170600,695.3,20170300,,20170600
2016-12-21 16:00:00,,20170600,699.7,20170300,,20170600
2016-12-22 08:00:00,,20170600,700.7,20170300,,20170600
2016-12-22 09:00:00,,20170600,699.0,20170300,,20170600
2016-12-22 10:00:00,,20170600,697.6,20170300,,20170600
2016-12-22 11:00:00,,20170600,698.9,20170300,,20170600
2016-12-22 12:00:00,,20170600,700.0,20170300,,20170600
2016-12-22 13:00:00,,20170600,699.4,20170300,,20170600
2016-12-22 14:00:00,,20170600,696.8,20170300,,20170600
2016-12-22 15:00:00,,20170600,697.9,20170300,,20170600
2016-12-22 16:00:00,,20170600,697.5,20170300,,20170600
2016-12-23 08:00:00,,20170600,698.1,20170300,,20170600
2016-12-23 09:00:00,,20170600,698.3,20170300,,20170600
2016-12-23 10:00:00,,20170600,698.4,20170300,,20170600
2016-12-23 11:00:00,,20170600,698.3,20170300,,20170600
2016-12-23 13:00:00,,20170600,699.1,20170300,,20170600
2016-12-23 14:00:00,,20170600,698.8,20170300,,20170600
2016-12-23 15:00:00,,20170600,698.8,20170300,,20170600
2016-12-23 16:00:00,,20170600,698.4,20170300,,20170600
2016-12-27 10:00:00,,20170600,701.2,20170300,,20170600
2016-12-27 11:00:00,,20170600,701.7,20170300,,20170600
2016-12-27 12:00:00,,20170600,702.5,20170300,,20170600
2016-12-27 13:00:00,,20170600,702.5,20170300,,20170600
2016-12-27 14:00:00,,20170600,702.0,20170300,,20170600
2016-12-27 16:00:00,,20170600,700.5,20170300,,20170600
2016-12-27 17:00:00,,20170600,700.4,20170300,,20170600
2016-12-28 08:00:00,,20170600,699.1,20170300,,20170600
2016-12-28 09:00:00,,20170600,703.4,20170300,,20170600
2016-12-28 10:00:00,,20170600,703.7,20170300,,20170600
2016-12-28 11:00:00,,20170600,705.0,20170300,,20170600
2016-12-28 13:00:00,,20170600,705.5,20170300,,20170600
2016-12-28 14:00:00,,20170600,704.6,20170300,,20170600
2016-12-28 15:00:00,,20170600,704.2,20170300,,20170600
2016-12-28 16:00:00,,20170600,703.4,20170300,,20170600
2016-12-29 08:00:00,,20170600,703.9,20170300,,20170600
2016-12-29 09:00:00,,20170600,705.1,20170300,,20170600
2016-12-29 10:00:00,,20170600,704.7,20170300,,20170600
2016-12-29 11:00:00,,20170600,704.5,20170300,,20170600
2016-12-29 13:00:00,,20170600,704.9,20170300,,20170600
2016-12-29 14:00:00,,20170600,703.6,20170300,,20170600
2016-12-29 15:00:00,,20170600,704.2,20170300,,20170600
2016-12-29 16:00:00,,20170600,704.3,20170300,,20170600
2016-12-29 17:00:00,,20170600,703.0,20170300,,20170600
2016-12-30 08:00:00,,20170600,701.4,20170300,,20170600
2016-12-30 09:00:00,,20170600,700.0,20170300,,20170600
2016-12-30 10:00:00,,20170600,700.0,20170300,,20170600
2016-12-30 11:00:00,,20170600,700.3,20170300,,20170600
2016-12-30 12:00:00,,20170600,701.3,20170300,,20170600
2016-12-30 14:00:00,,20170600,702.6,20170300,,20170600
2017-01-02 08:00:00,,20170600,706.0,20170300,,20170600
2017-01-02 09:00:00,,20170600,708.5,20170300,,20170600
2017-01-02 10:00:00,,20170600,708.7,20170300,,20170600
2017-01-02 11:00:00,,20170600,708.7,20170300,,20170600
2017-01-02 12:00:00,,20170600,709.5,20170300,,20170600
2017-01-02 13:00:00,,20170600,710.1,20170300,,20170600
2017-01-02 16:00:00,,20170600,709.2,20170300,,20170600
2017-01-03 08:00:00,,20170600,712.7,20170300,,20170600
2017-01-03 09:00:00,,20170600,713.0,20170300,,20170600
2017-01-03 10:00:00,,20170600,711.8,20170300,,20170600
2017-01-03 11:00:00,,20170600,712.0,20170300,,20170600
2017-01-03 12:00:00,,20170600,713.2,20170300,,20170600
2017-01-03 13:00:00,,20170600,712.7,20170300,,20170600
2017-01-03 14:00:00,,20170600,713.3,20170300,,20170600
2017-01-03 15:00:00,,20170600,713.2,20170300,,20170600
2017-01-03 16:00:00,,20170600,710.7,20170300,,20170600
2017-01-04 08:00:00,,20170600,711.6,20170300,,20170600
2017-01-04 09:00:00,,20170600,712.0,20170300,,20170600
2017-01-04 10:00:00,,20170600,713.4,20170300,,20170600
2017-01-04 12:00:00,,20170600,714.0,20170300,,20170600
2017-01-04 13:00:00,,20170600,713.5,20170300,,20170600
2017-01-04 14:00:00,,20170600,711.8,20170300,,20170600
2017-01-04 15:00:00,,20170600,710.9,20170300,,20170600
2017-01-04 16:00:00,,20170600,712.8,20170300,,20170600
2017-01-05 08:00:00,,20170600,718.0,20170300,,20170600
2017-01-05 09:00:00,,20170600,718.6,20170300,,20170600
2017-01-05 10:00:00,,20170600,717.3,20170300,,20170600
2017-01-05 11:00:00,,20170600,717.8,20170300,,20170600
2017-01-05 12:00:00,,20170600,717.4,20170300,,20170600
2017-01-05 13:00:00,,20170600,718.6,20170300,,20170600
2017-01-05 14:00:00,,20170600,718.0,20170300,,20170600
2017-01-05 15:00:00,,20170600,717.6,20170300,,20170600
2017-01-05 16:00:00,,20170600,719.4,20170300,,20170600
2017-01-06 08:00:00,,20170600,719.0,20170300,,20170600
2017-01-06 09:00:00,,20170600,717.4,20170300,,20170600
2017-01-06 11:00:00,,20170600,715.6,20170300,,20170600
2017-01-06 12:00:00,,20170600,716.1,20170300,,20170600
2017-01-06 13:00:00,,20170600,717.2,20170300,,20170600
2017-01-06 14:00:00,,20170600,716.0,20170300,,20170600
2017-01-06 15:00:00,,20170600,714.8,20170300,,20170600
2017-01-06 16:00:00,,20170600,717.0,20170300,,20170600
2017-01-09 08:00:00,,20170600,712.5,20170300,,20170600
2017-01-09 09:00:00,,20170600,710.8,20170300,,20170600
2017-01-09 10:00:00,,20170600,712.1,20170300,,20170600
2017-01-09 11:00:00,,20170600,712.7,20170300,,20170600
2017-01-09 12:00:00,,20170600,714.3,20170300,,20170600
2017-01-09 13:00:00,,20170600,714.1,20170300,,20170600
2017-01-09 14:00:00,,20170600,714.5,20170300,,20170600
2017-01-09 15:00:00,,20170600,714.3,20170300,,20170600
2017-01-09 16:00:00,,20170600,715.3,20170300,,20170600
2017-01-09 19:00:00,,20170600,716.4,20170300,,20170600
2017-01-10 08:00:00,,20170600,714.1,20170300,,20170600
2017-01-10 09:00:00,,20170600,713.7,20170300,,20170600
2017-01-10 10:00:00,,20170600,717.5,20170300,,20170600
2017-01-10 11:00:00,,20170600,717.4,20170300,,20170600
2017-01-10 12:00:00,,20170600,717.4,20170300,,20170600
2017-01-10 13:00:00,,20170600,716.9,20170300,,20170600
2017-01-10 14:00:00,,20170600,716.4,20170300,,20170600
2017-01-10 15:00:00,,20170600,715.3,20170300,,20170600
2017-01-10 16:00:00,,20170600,716.6,20170300,,20170600
2017-01-11 08:00:00,,20170600,716.0,20170300,,20170600
2017-01-11 09:00:00,,20170600,716.2,20170300,,20170600
2017-01-11 10:00:00,,20170600,715.9,20170300,,20170600
2017-01-11 11:00:00,,20170600,714.9,20170300,,20170600
2017-01-11 12:00:00,,20170600,715.1,20170300,,20170600
2017-01-11 13:00:00,,20170600,716.1,20170300,,20170600
2017-01-11 14:00:00,,20170600,718.6,20170300,,20170600
2017-01-11 15:00:00,,20170600,717.2,20170300,,20170600
2017-01-11 16:00:00,,20170600,710.4,20170300,,20170600
2017-01-11 17:00:00,,20170600,712.9,20170300,,20170600
2017-01-11 18:00:00,,20170600,705.5,20170300,,20170600
2017-01-11 19:00:00,,20170600,706.8,20170300,,20170600
2017-01-12 08:00:00,,20170600,696.9,20170300,,20170600
2017-01-12 09:00:00,,20170600,695.6,20170300,,20170600
2017-01-12 10:00:00,,20170600,697.0,20170300,,20170600
2017-01-12 11:00:00,,20170600,697.4,20170300,,20170600
2017-01-12 12:00:00,,20170600,696.6,20170300,,20170600
2017-01-12 13:00:00,,20170600,696.6,20170300,,20170600
2017-01-12 14:00:00,,20170600,697.4,20170300,,20170600
2017-01-12 15:00:00,,20170600,697.3,20170300,,20170600
2017-01-12 16:00:00,,20170600,697.8,20170300,,20170600
2017-01-12 18:00:00,,20170600,698.8,20170300,,20170600
2017-01-13 08:00:00,,20170600,703.4,20170300,,20170600
2017-01-13 09:00:00,,20170600,704.2,20170300,,20170600
2017-01-13 10:00:00,,20170600,705.6,20170300,,20170600
2017-01-13 11:00:00,,20170600,704.2,20170300,,20170600
2017-01-13 12:00:00,,20170600,704.4,20170300,,20170600
2017-01-13 13:00:00,,20170600,705.0,20170300,,20170600
2017-01-13 15:00:00,,20170600,705.0,20170300,,20170600
2017-01-13 16:00:00,,20170600,707.1,20170300,,20170600
2017-01-16 07:00:00,,20170600,709.5,20170300,,20170600
2017-01-16 08:00:00,,20170600,706.7,20170300,,20170600
2017-01-16 09:00:00,,20170600,708.3,20170300,,20170600
2017-01-16 11:00:00,,20170600,705.7,20170300,,20170600
2017-01-16 13:00:00,,20170600,704.8,20170300,,20170600
2017-01-16 14:00:00,,20170600,703.8,20170300,,20170600
2017-01-16 15:00:00,,20170600,702.5,20170300,,20170600
2017-01-16 16:00:00,,20170600,700.0,20170300,,20170600
2017-01-17 08:00:00,,20170600,699.0,20170300,,20170600
2017-01-17 09:00:00,,20170600,700.2,20170300,,20170600
2017-01-17 10:00:00,,20170600,699.9,20170300,,20170600
2017-01-17 11:00:00,,20170600,700.9,20170300,,20170600
2017-01-17 12:00:00,,20170600,703.6,20170300,,20170600
2017-01-17 13:00:00,,20170600,702.3,20170300,,20170600
2017-01-17 14:00:00,,20170600,701.9,20170300,,20170600
2017-01-17 15:00:00,,20170600,699.6,20170300,,20170600
2017-01-17 16:00:00,,20170600,697.9,20170300,,20170600
2017-01-18 08:00:00,,20170600,700.6,20170300,,20170600
2017-01-18 09:00:00,,20170600,701.7,20170300,,20170600
2017-01-18 10:00:00,,20170600,701.0,20170300,,20170600
2017-01-18 11:00:00,,20170600,700.1,20170300,,20170600
2017-01-18 12:00:00,,20170600,701.3,20170300,,20170600
2017-01-18 13:00:00,,20170600,700.9,20170300,,20170600
2017-01-18 14:00:00,,20170600,700.7,20170300,,20170600
2017-01-18 15:00:00,,20170600,701.4,20170300,,20170600
2017-01-18 16:00:00,,20170600,702.0,20170300,,20170600
2017-01-18 17:00:00,,20170600,701.7,20170300,,20170600
2017-01-19 08:00:00,,20170600,699.9,20170300,,20170600
2017-01-19 09:00:00,,20170600,697.7,20170300,,20170600
2017-01-19 10:00:00,,20170600,696.6,20170300,,20170600
2017-01-19 11:00:00,,20170600,697.0,20170300,,20170600
2017-01-19 12:00:00,,20170600,695.5,20170300,,20170600
2017-01-19 13:00:00,,20170600,696.4,20170300,,20170600
2017-01-19 14:00:00,,20170600,698.2,20170300,,20170600
2017-01-19 15:00:00,,20170600,695.5,20170300,,20170600
2017-01-19 16:00:00,,20170600,696.0,20170300,,20170600
2017-01-19 19:00:00,,20170600,694.0,20170300,,20170600
2017-01-20 08:00:00,,20170600,694.0,20170300,,20170600
2017-01-20 10:00:00,,20170600,694.4,20170300,,20170600
2017-01-20 11:00:00,,20170600,693.9,20170300,,20170600
2017-01-20 12:00:00,,20170600,692.4,20170300,,20170600
2017-01-20 13:00:00,,20170600,692.7,20170300,,20170600
2017-01-20 14:00:00,,20170600,692.2,20170300,,20170600
2017-01-20 15:00:00,,20170600,691.6,20170300,,20170600
2017-01-20 16:00:00,,20170600,691.0,20170300,,20170600
2017-01-20 17:00:00,,20170600,690.1,20170300,,20170600
2017-01-23 08:00:00,,20170600,684.3,20170300,,20170600
2017-01-23 09:00:00,,20170600,686.2,20170300,,20170600
2017-01-23 10:00:00,,20170600,686.8,20170300,,20170600
2017-01-23 11:00:00,,20170600,687.0,20170300,,20170600
2017-01-23 12:00:00,,20170600,686.6,20170300,,20170600
2017-01-23 13:00:00,,20170600,686.5,20170300,,20170600
2017-01-23 14:00:00,,20170600,687.2,20170300,,20170600
2017-01-23 15:00:00,,20170600,683.4,20170300,,20170600
2017-01-23 16:00:00,,20170600,684.8,20170300,,20170600
2017-01-24 08:00:00,,20170600,685.4,20170300,,20170600
2017-01-24 09:00:00,,20170600,687.4,20170300,,20170600
2017-01-24 11:00:00,,20170600,686.0,20170300,,20170600
2017-01-24 13:00:00,,20170600,683.3,20170300,,20170600
2017-01-24 14:00:00,,20170600,682.3,20170300,,20170600
2017-01-24 15:00:00,,20170600,680.3,20170300,,20170600
2017-01-24 16:00:00,,20170600,680.3,20170300,,20170600
2017-01-25 08:00:00,,20170600,688.8,20170300,,20170600
2017-01-25 09:00:00,,20170600,688.2,20170300,,20170600
2017-01-25 11:00:00,,20170600,687.3,20170300,,20170600
2017-01-25 13:00:00,,20170600,689.2,20170300,,20170600
2017-01-25 14:00:00,,20170600,688.7,20170300,,20170600
2017-01-25 15:00:00,,20170600,689.4,20170300,,20170600
2017-01-25 16:00:00,,20170600,689.1,20170300,,20170600
2017-01-26 08:00:00,,20170600,702.0,20170300,,20170600
2017-01-26 09:00:00,,20170600,705.0,20170300,,20170600
2017-01-26 10:00:00,,20170600,704.5,20170300,,20170600
2017-01-26 11:00:00,,20170600,703.6,20170300,,20170600
2017-01-26 12:00:00,,20170600,701.9,20170300,,20170600
2017-01-26 13:00:00,,20170600,702.6,20170300,,20170600
2017-01-26 14:00:00,,20170600,702.5,20170300,,20170600
2017-01-26 15:00:00,,20170600,700.7,20170300,,20170600
2017-01-26 16:00:00,,20170600,700.6,20170300,,20170600
2017-01-26 17:00:00,,20170600,701.1,20170300,,20170600
2017-01-27 08:00:00,,20170600,697.0,20170300,,20170600
2017-01-27 09:00:00,,20170600,697.3,20170300,,20170600
2017-01-27 10:00:00,,20170600,697.7,20170300,,20170600
2017-01-27 11:00:00,,20170600,697.6,20170300,,20170600
2017-01-27 12:00:00,,20170600,696.7,20170300,,20170600
2017-01-27 13:00:00,,20170600,699.1,20170300,,20170600
2017-01-27 14:00:00,,20170600,698.4,20170300,,20170600
2017-01-27 15:00:00,,20170600,699.2,20170300,,20170600
2017-01-27 16:00:00,,20170600,700.6,20170300,,20170600
2017-01-30 08:00:00,,20170600,697.7,20170300,,20170600
2017-01-30 09:00:00,,20170600,695.5,20170300,,20170600
2017-01-30 11:00:00,,20170600,697.9,20170300,,20170600
2017-01-30 12:00:00,,20170600,702.9,20170300,,20170600
2017-01-30 13:00:00,,20170600,702.5,20170300,,20170600
2017-01-30 14:00:00,,20170600,700.3,20170300,,20170600
2017-01-30 15:00:00,,20170600,698.9,20170300,,20170600
2017-01-30 16:00:00,,20170600,698.5,20170300,,20170600
2017-01-31 08:00:00,,20170600,700.1,20170300,,20170600
2017-01-31 09:00:00,,20170600,699.4,20170300,,20170600
2017-01-31 10:00:00,,20170600,697.8,20170300,,20170600
2017-01-31 11:00:00,,20170600,696.5,20170300,,20170600
2017-01-31 12:00:00,,20170600,696.7,20170300,,20170600
2017-01-31 13:00:00,,20170600,697.0,20170300,,20170600
2017-01-31 14:00:00,,20170600,696.9,20170300,,20170600
2017-01-31 15:00:00,,20170600,698.0,20170300,,20170600
2017-01-31 16:00:00,,20170600,696.0,20170300,,20170600
2017-01-31 20:00:00,,20170600,697.0,20170300,,20170600
2017-02-01 08:00:00,,20170600,700.8,20170300,,20170600
2017-02-01 09:00:00,,20170600,704.3,20170300,,20170600
2017-02-01 10:00:00,,20170600,704.5,20170300,,20170600
2017-02-01 12:00:00,,20170600,703.0,20170300,,20170600
2017-02-01 13:00:00,,20170600,705.0,20170300,,20170600
2017-02-01 14:00:00,,20170600,704.0,20170300,,20170600
2017-02-01 15:00:00,,20170600,703.4,20170300,,20170600
2017-02-01 16:00:00,,20170600,704.0,20170300,,20170600
2017-02-02 08:00:00,,20170600,697.1,20170300,,20170600
2017-02-02 09:00:00,,20170600,694.5,20170300,,20170600
2017-02-02 10:00:00,,20170600,695.3,20170300,,20170600
2017-02-02 11:00:00,,20170600,695.1,20170300,,20170600
2017-02-02 12:00:00,,20170600,695.6,20170300,,20170600
2017-02-02 13:00:00,,20170600,695.3,20170300,,20170600
2017-02-02 14:00:00,,20170600,693.5,20170300,,20170600
2017-02-02 15:00:00,,20170600,696.3,20170300,,20170600
2017-02-02 16:00:00,,20170600,695.7,20170300,,20170600
2017-02-02 17:00:00,,20170600,695.9,20170300,,20170600
2017-02-03 08:00:00,,20170600,701.0,20170300,,20170600
2017-02-03 09:00:00,,20170600,702.3,20170300,,20170600
2017-02-03 10:00:00,,20170600,701.3,20170300,,20170600
2017-02-03 11:00:00,,20170600,701.1,20170300,,20170600
2017-02-03 12:00:00,,20170600,699.7,20170300,,20170600
2017-02-03 13:00:00,,20170600,700.5,20170300,,20170600
2017-02-03 14:00:00,,20170600,701.1,20170300,,20170600
2017-02-03 15:00:00,,20170600,701.3,20170300,,20170600
2017-02-03 16:00:00,,20170600,701.6,20170300,,20170600
2017-02-06 08:00:00,,20170600,700.5,20170300,,20170600
2017-02-06 09:00:00,,20170600,702.5,20170300,,20170600
2017-02-06 10:00:00,,20170600,703.5,20170300,,20170600
2017-02-06 11:00:00,,20170600,702.7,20170300,,20170600
2017-02-06 12:00:00,,20170600,703.4,20170300,,20170600
2017-02-06 14:00:00,,20170600,703.1,20170300,,20170600
2017-02-06 15:00:00,,20170600,702.7,20170300,,20170600
2017-02-06 16:00:00,,20170600,703.6,20170300,,20170600
2017-02-07 08:00:00,,20170600,704.7,20170300,,20170600
2017-02-07 09:00:00,,20170600,708.7,20170300,,20170600
2017-02-07 11:00:00,,20170600,709.5,20170300,,20170600
2017-02-07 12:00:00,,20170600,709.6,20170300,,20170600
2017-02-07 13:00:00,,20170600,710.0,20170300,,20170600
2017-02-07 14:00:00,,20170600,710.1,20170300,,20170600
2017-02-07 15:00:00,,20170600,710.8,20170300,,20170600
2017-02-07 16:00:00,,20170600,710.3,20170300,,20170600
2017-02-08 08:00:00,,20170600,711.3,20170300,,20170600
2017-02-08 09:00:00,,20170600,712.6,20170300,,20170600
2017-02-08 12:00:00,,20170600,709.2,20170300,,20170600
2017-02-08 13:00:00,,20170600,708.3,20170300,,20170600
2017-02-08 14:00:00,,20170600,708.4,20170300,,20170600
2017-02-08 15:00:00,,20170600,710.2,20170300,,20170600
2017-02-08 16:00:00,,20170600,711.2,20170300,,20170600
2017-02-09 08:00:00,,20170600,714.7,20170300,,20170600
2017-02-09 10:00:00,,20170600,717.1,20170300,,20170600
2017-02-09 11:00:00,,20170600,718.1,20170300,,20170600
2017-02-09 12:00:00,,20170600,719.2,20170300,,20170600
2017-02-09 13:00:00,,20170600,719.0,20170300,,20170600
2017-02-09 14:00:00,,20170600,719.2,20170300,,20170600
2017-02-09 15:00:00,,20170600,720.7,20170300,,20170600
2017-02-09 16:00:00,,20170600,721.6,20170300,,20170600
2017-02-09 17:00:00,,20170600,721.8,20170300,,20170600
2017-02-10 08:00:00,,20170600,724.1,20170300,,20170600
2017-02-10 09:00:00,,20170600,721.4,20170300,,20170600
2017-02-10 11:00:00,,20170600,722.2,20170300,,20170600
2017-02-10 13:00:00,,20170600,722.5,20170300,,20170600
2017-02-10 14:00:00,,20170600,724.2,20170300,,20170600
2017-02-10 15:00:00,,20170600,724.2,20170300,,20170600
2017-02-10 16:00:00,,20170600,725.1,20170300,,20170600
2017-02-13 08:00:00,,20170600,727.0,20170300,,20170600
2017-02-13 09:00:00,,20170600,726.3,20170300,,20170600
2017-02-13 10:00:00,,20170600,727.3,20170300,,20170600
2017-02-13 11:00:00,,20170600,727.6,20170300,,20170600
2017-02-13 13:00:00,,20170600,727.9,20170300,,20170600
2017-02-13 14:00:00,,20170600,728.1,20170300,,20170600
2017-02-13 15:00:00,,20170600,728.2,20170300,,20170600
2017-02-13 16:00:00,,20170600,728.3,20170300,,20170600
2017-02-14 08:00:00,,20170600,724.2,20170300,,20170600
2017-02-14 10:00:00,,20170600,721.0,20170300,,20170600
2017-02-14 11:00:00,,20170600,720.5,20170300,,20170600
2017-02-14 12:00:00,,20170600,721.5,20170300,,20170600
2017-02-14 13:00:00,,20170600,723.2,20170300,,20170600
2017-02-14 14:00:00,,20170600,725.8,20170300,,20170600
2017-02-14 15:00:00,,20170600,726.4,20170300,,20170600
2017-02-14 16:00:00,,20170600,725.5,20170300,,20170600
2017-02-15 08:00:00,,20170600,727.8,20170300,,20170600
2017-02-15 09:00:00,,20170600,728.6,20170300,,20170600
2017-02-15 10:00:00,,20170600,727.7,20170300,,20170600
2017-02-15 11:00:00,,20170600,727.4,20170300,,20170600
2017-02-15 12:00:00,,20170600,728.3,20170300,,20170600
2017-02-15 13:00:00,,20170600,728.1,20170300,,20170600
2017-02-15 14:00:00,,20170600,729.6,20170300,,20170600
2017-02-15 15:00:00,,20170600,729.7,20170300,,20170600
2017-02-15 16:00:00,,20170600,729.5,20170300,,20170600
2017-02-15 17:00:00,,20170600,729.2,20170300,,20170600
2017-02-16 08:00:00,,20170600,733.1,20170300,,20170600
2017-02-16 09:00:00,,20170600,733.0,20170300,,20170600
2017-02-16 10:00:00,,20170600,733.0,20170300,,20170600
2017-02-16 11:00:00,,20170600,733.4,20170300,,20170600
2017-02-16 12:00:00,,20170600,734.3,20170300,,20170600
2017-02-16 13:00:00,,20170600,735.9,20170300,,20170600
2017-02-16 14:00:00,,20170600,734.5,20170300,,20170600
2017-02-16 15:00:00,,20170600,734.3,20170300,,20170600
2017-02-16 16:00:00,,20170600,733.8,20170300,,20170600
2017-02-17 08:00:00,,20170600,737.5,20170300,,20170600
2017-02-17 09:00:00,,20170600,735.0,20170300,,20170600
2017-02-17 10:00:00,,20170600,734.1,20170300,,20170600
2017-02-17 11:00:00,,20170600,735.4,20170300,,20170600
2017-02-17 12:00:00,,20170600,734.2,20170300,,20170600
2017-02-17 14:00:00,,20170600,734.8,20170300,,20170600
2017-02-17 15:00:00,,20170600,738.2,20170300,,20170600
2017-02-17 16:00:00,,20170600,738.7,20170300,,20170600
2017-02-20 08:00:00,,20170600,738.1,20170300,,20170600
2017-02-20 09:00:00,,20170600,737.5,20170300,,20170600
2017-02-20 10:00:00,,20170600,737.7,20170300,,20170600
2017-02-20 12:00:00,,20170600,736.6,20170300,,20170600
2017-02-20 13:00:00,,20170600,736.6,20170300,,20170600
2017-02-20 14:00:00,,20170600,736.3,20170300,,20170600
2017-02-20 15:00:00,,20170600,736.7,20170300,,20170600
2017-02-20 16:00:00,,20170600,737.3,20170300,,20170600
2017-02-21 08:00:00,,20170600,738.1,20170300,,20170600
2017-02-21 09:00:00,,20170600,740.0,20170300,,20170600
2017-02-21 10:00:00,,20170600,740.0,20170300,,20170600
2017-02-21 11:00:00,,20170600,740.3,20170300,,20170600
2017-02-21 12:00:00,,20170600,740.4,20170300,,20170600
2017-02-21 13:00:00,,20170600,741.1,20170300,,20170600
2017-02-21 14:00:00,,20170600,742.8,20170300,,20170600
2017-02-21 15:00:00,,20170600,744.4,20170300,,20170600
2017-02-21 16:00:00,,20170600,743.1,20170300,,20170600
2017-02-22 08:00:00,,20170600,743.6,20170300,,20170600
2017-02-22 09:00:00,,20170600,743.0,20170300,,20170600
2017-02-22 11:00:00,,20170600,742.7,20170300,,20170600
2017-02-22 12:00:00,,20170600,742.5,20170300,,20170600
2017-02-22 13:00:00,,20170600,742.6,20170300,,20170600
2017-02-22 14:00:00,,20170600,743.0,20170300,,20170600
2017-02-22 15:00:00,,20170600,745.2,20170300,,20170600
2017-02-22 16:00:00,,20170600,744.5,20170300,,20170600
2017-02-23 08:00:00,,20170600,745.9,20170300,,20170600
2017-02-23 09:00:00,,20170600,746.3,20170300,,20170600
2017-02-23 10:00:00,,20170600,745.7,20170300,,20170600
2017-02-23 12:00:00,,20170600,744.8,20170300,,20170600
2017-02-23 13:00:00,,20170600,745.7,20170300,,20170600
2017-02-23 14:00:00,,20170600,745.1,20170300,,20170600
2017-02-23 15:00:00,,20170600,744.6,20170300,,20170600
2017-02-23 16:00:00,,20170600,744.8,20170300,,20170600
2017-02-24 09:00:00,,20170600,744.3,20170300,,20170600
2017-02-24 10:00:00,,20170600,740.4,20170300,,20170600
2017-02-24 11:00:00,,20170600,738.8,20170300,,20170600
2017-02-24 12:00:00,,20170600,740.3,20170300,,20170600
2017-02-24 13:00:00,,20170600,739.1,20170300,,20170600
2017-02-24 14:00:00,,20170600,743.4,20170300,,20170600
2017-02-24 15:00:00,,20170600,743.1,20170300,,20170600
2017-02-24 16:00:00,,20170600,743.5,20170300,,20170600
2017-02-27 08:00:00,,20170600,742.4,20170300,,20170600
2017-02-27 09:00:00,,20170600,741.4,20170300,,20170600
2017-02-27 10:00:00,,20170600,740.8,20170300,,20170600
2017-02-27 11:00:00,,20170600,740.6,20170300,,20170600
2017-02-27 12:00:00,,20170600,740.2,20170300,,20170600
2017-02-27 14:00:00,,20170600,739.3,20170300,,20170600
2017-02-27 15:00:00,,20170600,742.1,20170300,,20170600
2017-02-27 16:00:00,,20170600,740.2,20170300,,20170600
2017-02-28 08:00:00,,20170600,743.5,20170300,,20170600
2017-02-28 09:00:00,,20170600,743.5,20170300,,20170600
2017-02-28 10:00:00,,20170600,743.3,20170300,,20170600
2017-02-28 11:00:00,,20170600,742.8,20170300,,20170600
2017-02-28 12:00:00,,20170600,742.1,20170300,,20170600
2017-02-28 13:00:00,,20170600,742.5,20170300,,20170600
2017-02-28 14:00:00,,20170600,743.9,20170300,,20170600
2017-02-28 15:00:00,,20170600,745.0,20170300,,20170600
2017-02-28 16:00:00,,20170600,744.5,20170300,,20170600
2017-02-28 17:00:00,,20170600,744.6,20170300,,20170600
2017-03-01 08:00:00,,20170600,748.5,20170300,,20170600
2017-03-01 09:00:00,,20170600,748.8,20170300,,20170600
2017-03-01 10:00:00,,20170600,749.5,20170300,,20170600
2017-03-01 11:00:00,,20170600,749.4,20170300,,20170600
2017-03-01 12:00:00,,20170600,748.3,20170300,,20170600
2017-03-01 13:00:00,,20170600,748.0,20170300,,20170600
2017-03-01 14:00:00,,20170600,747.0,20170300,,20170600
2017-03-01 15:00:00,,20170600,748.3,20170300,,20170600
2017-03-01 16:00:00,,20170600,750.5,20170300,,20170600
2017-03-02 07:00:00,,20170600,760.0,20170300,,20170600
2017-03-02 08:00:00,,20170600,755.7,20170300,,20170600
2017-03-02 09:00:00,,20170600,754.6,20170300,,20170600
2017-03-02 10:00:00,,20170600,755.4,20170300,,20170600
2017-03-02 11:00:00,,20170600,755.2,20170300,,20170600
2017-03-02 12:00:00,,20170600,755.9,20170300,,20170600
2017-03-02 13:00:00,,20170600,757.4,20170300,,20170600
2017-03-02 14:00:00,,20170600,757.5,20170300,,20170600
2017-03-02 15:00:00,,20170600,759.4,20170300,,20170600
2017-03-02 16:00:00,,20170600,758.6,20170300,,20170600
2017-03-02 17:00:00,,20170600,758.7,20170300,,20170600
2017-03-02 20:00:00,,20170600,758.7,20170300,,20170600
2017-03-03 08:00:00,,20170600,755.5,20170300,,20170600
2017-03-03 09:00:00,,20170600,755.4,20170300,,20170600
2017-03-03 10:00:00,,20170600,756.2,20170300,,20170600
2017-03-03 11:00:00,,20170600,755.2,20170300,,20170600
2017-03-03 12:00:00,,20170600,754.4,20170300,,20170600
2017-03-03 13:00:00,,20170600,754.2,20170300,,20170600
2017-03-03 14:00:00,,20170600,756.7,20170300,,20170600
2017-03-03 15:00:00,,20170600,757.5,20170300,,20170600
2017-03-03 16:00:00,,20170600,758.8,20170300,,20170600
2017-03-06 08:00:00,,20170600,751.9,20170300,,20170600
2017-03-06 09:00:00,,20170600,752.4,20170300,,20170600
2017-03-06 11:00:00,,20170600,753.3,20170300,,20170600
2017-03-06 12:00:00,,20170600,753.9,20170300,,20170600
2017-03-06 13:00:00,,20170600,754.1,20170300,,20170600
2017-03-06 14:00:00,,20170600,753.8,20170300,,20170600
2017-03-06 15:00:00,,20170600,751.9,20170300,,20170600
2017-03-06 16:00:00,,20170600,752.7,20170300,,20170600
2017-03-06 17:00:00,,20170600,753.0,20170300,,20170600
2017-03-07 08:00:00,,20170600,750.4,20170300,,20170600
2017-03-07 10:00:00,,20170600,750.7,20170300,,20170600
2017-03-07 12:00:00,742.4,20170600,749.2,20170300,742.4,20170600
2017-03-07 13:00:00,,20170600,745.6,20170300,,20170600
2017-03-07 14:00:00,,20170600,743.1,20170300,,20170600
2017-03-07 15:00:00,,20170600,744.8,20170300,,20170600
2017-03-07 16:00:00,738.2,20170600,744.7,20170300,738.2,20170600
2017-03-07 17:00:00,,20170600,746.4,20170300,,20170600
2017-03-08 08:00:00,,20170600,741.3,20170300,,20170600
2017-03-08 09:00:00,,20170600,742.5,20170300,,20170600
2017-03-08 10:00:00,,20170600,741.4,20170300,,20170600
2017-03-08 11:00:00,,20170600,739.0,20170300,,20170600
2017-03-08 12:00:00,,20170600,742.5,20170300,,20170600
2017-03-08 13:00:00,,20170600,744.7,20170300,,20170600
2017-03-08 14:00:00,,20170600,745.0,20170300,,20170600
2017-03-08 15:00:00,,20170600,745.9,20170300,,20170600
2017-03-08 16:00:00,738.7,20170600,746.1,20170300,738.7,20170600
2017-03-09 08:00:00,735.8,20170600,742.9,20170300,735.8,20170600
2017-03-09 11:00:00,,20170900,737.6,20170600,,20170900
2017-03-13 09:00:00,,20170900,739.6,20170600,,20170900
2017-03-13 14:00:00,,20170900,743.2,20170600,,20170900
2017-03-13 15:00:00,,20170900,742.7,20170600,,20170900
2017-03-13 17:00:00,,20170900,743.7,20170600,,20170900
2017-03-14 10:00:00,,20170900,742.9,20170600,,20170900
2017-03-14 11:00:00,,20170900,742.9,20170600,,20170900
2017-03-14 12:00:00,,20170900,743.4,20170600,,20170900
2017-03-14 15:00:00,,20170900,744.1,20170600,,20170900
2017-03-14 16:00:00,,20170900,744.5,20170600,,20170900
2017-03-14 17:00:00,,20170900,744.7,20170600,,20170900
2017-03-15 09:00:00,,20170900,744.8,20170600,,20170900
2017-03-15 11:00:00,,20170900,742.5,20170600,,20170900
2017-03-15 12:00:00,,20170900,742.4,20170600,,20170900
2017-03-15 14:00:00,,20170900,743.3,20170600,,20170900
2017-03-15 15:00:00,,20170900,743.5,20170600,,20170900
2017-03-15 16:00:00,,20170900,743.0,20170600,,20170900
2017-03-15 17:00:00,,20170900,743.7,20170600,,20170900
2017-03-15 19:00:00,,20170900,743.5,20170600,,20170900
2017-03-16 09:00:00,,20170900,744.8,20170600,,20170900
2017-03-16 10:00:00,,20170900,744.0,20170600,,20170900
2017-03-16 11:00:00,,20170900,743.4,20170600,,20170900
2017-03-16 12:00:00,,20170900,743.7,20170600,,20170900
2017-03-16 13:00:00,,20170900,744.3,20170600,,20170900
2017-03-16 14:00:00,,20170900,743.7,20170600,,20170900
2017-03-16 15:00:00,,20170900,744.0,20170600,,20170900
2017-03-16 16:00:00,,20170900,744.2,20170600,,20170900
2017-03-16 18:00:00,,20170900,745.2,20170600,,20170900
2017-03-17 09:00:00,,20170900,743.2,20170600,,20170900
2017-03-17 10:00:00,,20170900,743.5,20170600,,20170900
2017-03-17 11:00:00,,20170900,746.8,20170600,,20170900
2017-03-17 12:00:00,,20170900,745.9,20170600,,20170900
2017-03-17 13:00:00,,20170900,748.4,20170600,,20170900
2017-03-17 14:00:00,,20170900,745.8,20170600,,20170900
2017-03-17 15:00:00,,20170900,744.8,20170600,,20170900
2017-03-17 16:00:00,,20170900,745.8,20170600,,20170900
2017-03-17 17:00:00,,20170900,746.3,20170600,,20170900
2017-03-20 09:00:00,,20170900,746.5,20170600,,20170900
2017-03-20 10:00:00,,20170900,747.1,20170600,,20170900
2017-03-20 11:00:00,,20170900,747.1,20170600,,20170900
2017-03-20 12:00:00,,20170900,746.9,20170600,,20170900
2017-03-20 14:00:00,,20170900,747.4,20170600,,20170900
2017-03-20 15:00:00,,20170900,748.2,20170600,,20170900
2017-03-20 16:00:00,,20170900,747.3,20170600,,20170900
2017-03-20 17:00:00,,20170900,747.0,20170600,,20170900
2017-03-21 08:00:00,,20170900,757.1,20170600,,20170900
2017-03-21 09:00:00,,20170900,742.4,20170600,,20170900
2017-03-21 10:00:00,,20170900,743.2,20170600,,20170900
2017-03-21 12:00:00,,20170900,743.6,20170600,,20170900
2017-03-21 13:00:00,,20170900,743.5,20170600,,20170900
2017-03-21 14:00:00,,20170900,743.0,20170600,,20170900
2017-03-21 15:00:00,,20170900,740.4,20170600,,20170900
2017-03-21 16:00:00,,20170900,737.7,20170600,,20170900
2017-03-21 17:00:00,,20170900,737.2,20170600,,20170900
2017-03-22 09:00:00,,20170900,733.0,20170600,,20170900
2017-03-22 10:00:00,,20170900,735.1,20170600,,20170900
2017-03-22 11:00:00,,20170900,735.7,20170600,,20170900
2017-03-22 12:00:00,,20170900,737.5,20170600,,20170900
2017-03-22 13:00:00,,20170900,736.8,20170600,,20170900
2017-03-22 14:00:00,,20170900,735.6,20170600,,20170900
2017-03-22 15:00:00,,20170900,737.4,20170600,,20170900
2017-03-22 16:00:00,,20170900,737.6,20170600,,20170900
2017-03-22 17:00:00,,20170900,736.8,20170600,,20170900
2017-03-23 09:00:00,,20170900,738.0,20170600,,20170900
2017-03-23 10:00:00,,20170900,738.4,20170600,,20170900
2017-03-23 11:00:00,,20170900,739.0,20170600,,20170900
2017-03-23 13:00:00,,20170900,738.1,20170600,,20170900
2017-03-23 14:00:00,,20170900,740.3,20170600,,20170900
2017-03-23 15:00:00,,20170900,742.8,20170600,,20170900
2017-03-23 16:00:00,,20170900,744.5,20170600,,20170900
2017-03-23 17:00:00,,20170900,743.5,20170600,,20170900
2017-03-24 09:00:00,,20170900,741.5,20170600,,20170900
2017-03-24 10:00:00,,20170900,742.8,20170600,,20170900
2017-03-24 11:00:00,,20170900,741.8,20170600,,20170900
2017-03-24 12:00:00,,20170900,741.0,20170600,,20170900
2017-03-24 13:00:00,,20170900,740.5,20170600,,20170900
2017-03-24 14:00:00,,20170900,740.5,20170600,,20170900
2017-03-24 15:00:00,,20170900,741.0,20170600,,20170900
2017-03-24 16:00:00,,20170900,742.1,20170600,,20170900
2017-03-24 17:00:00,,20170900,742.3,20170600,,20170900
2017-03-27 08:00:00,,20170900,737.8,20170600,,20170900
2017-03-27 09:00:00,,20170900,738.6,20170600,,20170900
2017-03-27 11:00:00,,20170900,741.6,20170600,,20170900
2017-03-27 12:00:00,,20170900,741.9,20170600,,20170900
2017-03-27 14:00:00,,20170900,740.0,20170600,,20170900
2017-03-27 15:00:00,,20170900,741.8,20170600,,20170900
2017-03-27 16:00:00,,20170900,743.9,20170600,,20170900
2017-03-28 08:00:00,,20170900,745.6,20170600,,20170900
2017-03-28 10:00:00,,20170900,745.1,20170600,,20170900
2017-03-28 12:00:00,,20170900,744.6,20170600,,20170900
2017-03-28 13:00:00,,20170900,743.9,20170600,,20170900
2017-03-28 14:00:00,,20170900,743.2,20170600,,20170900
2017-03-28 15:00:00,,20170900,743.7,20170600,,20170900
2017-03-28 16:00:00,,20170900,745.7,20170600,,20170900
2017-03-29 08:00:00,,20170900,746.3,20170600,,20170900
2017-03-29 09:00:00,,20170900,745.8,20170600,,20170900
2017-03-29 10:00:00,,20170900,745.3,20170600,,20170900
2017-03-29 12:00:00,,20170900,745.4,20170600,,20170900
2017-03-29 13:00:00,,20170900,747.0,20170600,,20170900
2017-03-29 14:00:00,,20170900,749.8,20170600,,20170900
2017-03-29 15:00:00,,20170900,749.4,20170600,,20170900
2017-03-29 16:00:00,,20170900,750.3,20170600,,20170900
2017-03-30 08:00:00,,20170900,752.1,20170600,,20170900
2017-03-30 11:00:00,,20170900,751.3,20170600,,20170900
2017-03-30 12:00:00,,20170900,751.7,20170600,,20170900
2017-03-30 14:00:00,,20170900,752.6,20170600,,20170900
2017-03-30 15:00:00,,20170900,753.3,20170600,,20170900
2017-03-30 16:00:00,,20170900,753.7,20170600,,20170900
2017-03-31 08:00:00,,20170900,752.8,20170600,,20170900
2017-03-31 09:00:00,,20170900,752.7,20170600,,20170900
2017-03-31 12:00:00,,20170900,754.1,20170600,,20170900
2017-03-31 13:00:00,,20170900,754.9,20170600,,20170900
2017-03-31 14:00:00,,20170900,753.2,20170600,,20170900
2017-03-31 15:00:00,,20170900,753.4,20170600,,20170900
2017-03-31 16:00:00,,20170900,753.9,20170600,,20170900
2017-04-03 08:00:00,,20170900,754.7,20170600,,20170900
2017-04-03 09:00:00,,20170900,755.8,20170600,,20170900
2017-04-03 10:00:00,,20170900,756.9,20170600,,20170900
2017-04-03 11:00:00,,20170900,755.3,20170600,,20170900
2017-04-03 12:00:00,,20170900,754.4,20170600,,20170900
2017-04-03 13:00:00,,20170900,752.1,20170600,,20170900
2017-04-03 14:00:00,,20170900,753.1,20170600,,20170900
2017-04-03 15:00:00,,20170900,752.9,20170600,,20170900
2017-04-03 16:00:00,,20170900,750.8,20170600,,20170900
2017-04-04 08:00:00,,20170900,751.6,20170600,,20170900
2017-04-04 09:00:00,,20170900,753.8,20170600,,20170900
2017-04-04 10:00:00,,20170900,752.4,20170600,,20170900
2017-04-04 11:00:00,,20170900,753.3,20170600,,20170900
2017-04-04 12:00:00,,20170900,752.9,20170600,,20170900
2017-04-04 13:00:00,,20170900,753.0,20170600,,20170900
2017-04-04 14:00:00,,20170900,755.3,20170600,,20170900
2017-04-04 15:00:00,,20170900,757.7,20170600,,20170900
2017-04-04 16:00:00,,20170900,757.7,20170600,,20170900
2017-04-04 17:00:00,,20170900,757.8,20170600,,20170900
2017-04-05 08:00:00,,20170900,753.5,20170600,,20170900
2017-04-05 09:00:00,,20170900,753.4,20170600,,20170900
2017-04-05 10:00:00,,20170900,754.6,20170600,,20170900
2017-04-05 11:00:00,,20170900,753.3,20170600,,20170900
2017-04-05 12:00:00,,20170900,752.9,20170600,,20170900
2017-04-05 14:00:00,,20170900,753.3,20170600,,20170900
2017-04-05 15:00:00,,20170900,756.0,20170600,,20170900
2017-04-05 16:00:00,,20170900,755.2,20170600,,20170900
2017-04-06 08:00:00,,20170900,751.4,20170600,,20170900
2017-04-06 09:00:00,,20170900,750.5,20170600,,20170900
2017-04-06 10:00:00,,20170900,749.8,20170600,,20170900
2017-04-06 11:00:00,,20170900,750.9,20170600,,20170900
2017-04-06 12:00:00,,20170900,750.4,20170600,,20170900
2017-04-06 14:00:00,,20170900,752.2,20170600,,20170900
2017-04-06 15:00:00,,20170900,750.9,20170600,,20170900
2017-04-06 16:00:00,,20170900,751.4,20170600,,20170900
2017-04-06 17:00:00,,20170900,751.2,20170600,,20170900
2017-04-07 08:00:00,,20170900,747.6,20170600,,20170900
2017-04-07 09:00:00,,20170900,746.7,20170600,,20170900
2017-04-07 11:00:00,,20170900,747.6,20170600,,20170900
2017-04-07 12:00:00,,20170900,747.3,20170600,,20170900
2017-04-07 13:00:00,,20170900,747.8,20170600,,20170900
2017-04-07 14:00:00,,20170900,749.4,20170600,,20170900
2017-04-07 15:00:00,,20170900,748.8,20170600,,20170900
2017-04-07 16:00:00,,20170900,749.6,20170600,,20170900
2017-04-10 08:00:00,,20170900,751.7,20170600,,20170900
2017-04-10 09:00:00,,20170900,751.3,20170600,,20170900
2017-04-10 11:00:00,,20170900,750.2,20170600,,20170900
2017-04-10 13:00:00,,20170900,752.2,20170600,,20170900
2017-04-10 14:00:00,,20170900,752.8,20170600,,20170900
2017-04-10 15:00:00,,20170900,752.2,20170600,,20170900
2017-04-10 16:00:00,,20170900,751.8,20170600,,20170900
2017-04-11 08:00:00,,20170900,753.6,20170600,,20170900
2017-04-11 09:00:00,,20170900,752.6,20170600,,20170900
2017-04-11 11:00:00,,20170900,753.2,20170600,,20170900
2017-04-11 12:00:00,,20170900,753.0,20170600,,20170900
2017-04-11 13:00:00,,20170900,754.1,20170600,,20170900
2017-04-11 14:00:00,,20170900,752.6,20170600,,20170900
2017-04-11 15:00:00,,20170900,751.0,20170600,,20170900
2017-04-11 16:00:00,,20170900,753.4,20170600,,20170900
2017-04-11 18:00:00,,20170900,755.9,20170600,,20170900
2017-04-12 08:00:00,,20170900,756.8,20170600,,20170900
2017-04-12 10:00:00,,20170900,757.3,20170600,,20170900
2017-04-12 11:00:00,,20170900,756.2,20170600,,20170900
2017-04-12 12:00:00,,20170900,756.1,20170600,,20170900
2017-04-12 13:00:00,,20170900,756.9,20170600,,20170900
2017-04-12 14:00:00,,20170900,757.2,20170600,,20170900
2017-04-12 15:00:00,,20170900,756.8,20170600,,20170900
2017-04-12 16:00:00,,20170900,757.3,20170600,,20170900
2017-04-13 10:00:00,,20170900,753.8,20170600,,20170900
2017-04-13 11:00:00,,20170900,753.3,20170600,,20170900
2017-04-13 12:00:00,,20170900,753.1,20170600,,20170900
2017-04-13 14:00:00,,20170900,754.3,20170600,,20170900
2017-04-13 15:00:00,,20170900,754.9,20170600,,20170900
2017-04-13 16:00:00,,20170900,754.6,20170600,,20170900
2017-04-18 08:00:00,,20170900,754.6,20170600,,20170900
2017-04-18 09:00:00,,20170900,754.5,20170600,,20170900
2017-04-18 10:00:00,,20170900,750.8,20170600,,20170900
2017-04-18 11:00:00,,20170900,751.3,20170600,,20170900
2017-04-18 12:00:00,,20170900,750.9,20170600,,20170900
2017-04-18 13:00:00,,20170900,749.0,20170600,,20170900
2017-04-18 14:00:00,,20170900,748.5,20170600,,20170900
2017-04-18 15:00:00,,20170900,746.0,20170600,,20170900
2017-04-18 16:00:00,,20170900,744.4,20170600,,20170900
2017-04-19 08:00:00,,20170900,743.7,20170600,,20170900
2017-04-19 09:00:00,,20170900,744.2,20170600,,20170900
2017-04-19 10:00:00,,20170900,746.4,20170600,,20170900
2017-04-19 11:00:00,,20170900,746.0,20170600,,20170900
2017-04-19 12:00:00,,20170900,745.8,20170600,,20170900
2017-04-19 13:00:00,,20170900,745.2,20170600,,20170900
2017-04-19 14:00:00,,20170900,745.3,20170600,,20170900
2017-04-19 15:00:00,,20170900,745.8,20170600,,20170900
2017-04-19 16:00:00,,20170900,745.8,20170600,,20170900
2017-04-20 08:00:00,,20170900,747.2,20170600,,20170900
2017-04-20 09:00:00,,20170900,746.4,20170600,,20170900
2017-04-20 12:00:00,,20170900,744.9,20170600,,20170900
2017-04-20 13:00:00,,20170900,746.8,20170600,,20170900
2017-04-20 14:00:00,,20170900,744.9,20170600,,20170900
2017-04-20 15:00:00,,20170900,745.4,20170600,,20170900
2017-04-20 16:00:00,,20170900,745.4,20170600,,20170900
2017-04-21 08:00:00,,20170900,745.9,20170600,,20170900
2017-04-21 09:00:00,,20170900,744.8,20170600,,20170900
2017-04-21 10:00:00,,20170900,744.3,20170600,,20170900
2017-04-21 11:00:00,,20170900,744.5,20170600,,20170900
2017-04-21 12:00:00,,20170900,744.2,20170600,,20170900
2017-04-21 14:00:00,,20170900,745.6,20170600,,20170900
2017-04-21 15:00:00,,20170900,744.6,20170600,,20170900
2017-04-21 16:00:00,,20170900,744.2,20170600,,20170900
2017-04-24 08:00:00,,20170900,748.4,20170600,,20170900
2017-04-24 09:00:00,,20170900,749.1,20170600,,20170900
2017-04-24 10:00:00,,20170900,748.3,20170600,,20170900
2017-04-24 11:00:00,,20170900,749.1,20170600,,20170900
2017-04-24 12:00:00,,20170900,750.5,20170600,,20170900
2017-04-24 13:00:00,,20170900,749.0,20170600,,20170900
2017-04-24 14:00:00,,20170900,748.7,20170600,,20170900
2017-04-24 15:00:00,,20170900,748.6,20170600,,20170900
2017-04-24 16:00:00,,20170900,748.3,20170600,,20170900
2017-04-25 08:00:00,,20170900,755.5,20170600,,20170900
2017-04-25 09:00:00,,20170900,756.3,20170600,,20170900
2017-04-25 10:00:00,,20170900,756.0,20170600,,20170900
2017-04-25 11:00:00,,20170900,757.1,20170600,,20170900
2017-04-25 12:00:00,,20170900,758.1,20170600,,20170900
2017-04-25 13:00:00,,20170900,758.2,20170600,,20170900
2017-04-25 14:00:00,,20170900,755.2,20170600,,20170900
2017-04-25 15:00:00,,20170900,754.9,20170600,,20170900
2017-04-25 16:00:00,,20170900,756.0,20170600,,20170900
2017-04-25 17:00:00,,20170900,755.4,20170600,,20170900
2017-04-26 08:00:00,,20170900,755.3,20170600,,20170900
2017-04-26 10:00:00,,20170900,756.4,20170600,,20170900
2017-04-26 13:00:00,,20170900,756.3,20170600,,20170900
2017-04-26 14:00:00,,20170900,757.7,20170600,,20170900
2017-04-26 15:00:00,,20170900,759.5,20170600,,20170900
2017-04-26 16:00:00,,20170900,759.4,20170600,,20170900
2017-04-26 17:00:00,,20170900,758.8,20170600,,20170900
2017-04-26 19:00:00,,20170900,758.0,20170600,,20170900
2017-04-27 08:00:00,,20170900,758.8,20170600,,20170900
2017-04-27 10:00:00,,20170900,760.0,20170600,,20170900
2017-04-27 11:00:00,,20170900,760.3,20170600,,20170900
2017-04-27 12:00:00,,20170900,762.2,20170600,,20170900
2017-04-27 13:00:00,,20170900,761.3,20170600,,20170900
2017-04-27 14:00:00,,20170900,762.4,20170600,,20170900
2017-04-27 15:00:00,,20170900,766.5,20170600,,20170900
2017-04-27 16:00:00,,20170900,766.4,20170600,,20170900
2017-04-27 17:00:00,,20170900,766.4,20170600,,20170900
2017-04-27 19:00:00,,20170900,767.0,20170600,,20170900
2017-04-27 20:00:00,,20170900,766.8,20170600,,20170900
2017-04-28 08:00:00,,20170900,764.3,20170600,,20170900
2017-04-28 09:00:00,,20170900,763.9,20170600,,20170900
2017-04-28 10:00:00,,20170900,762.4,20170600,,20170900
2017-04-28 11:00:00,,20170900,762.3,20170600,,20170900
2017-04-28 12:00:00,,20170900,763.5,20170600,,20170900
2017-04-28 13:00:00,,20170900,762.3,20170600,,20170900
2017-04-28 14:00:00,,20170900,762.1,20170600,,20170900
2017-04-28 15:00:00,,20170900,763.0,20170600,,20170900
2017-04-28 16:00:00,,20170900,763.5,20170600,,20170900
2017-04-28 17:00:00,,20170900,762.1,20170600,,20170900
2017-04-28 18:00:00,,20170900,762.1,20170600,,20170900
2017-04-28 19:00:00,,20170900,762.9,20170600,,20170900
2017-04-28 20:00:00,,20170900,763.6,20170600,,20170900
2017-05-02 08:00:00,,20170900,764.1,20170600,,20170900
2017-05-02 09:00:00,,20170900,764.9,20170600,,20170900
2017-05-02 10:00:00,,20170900,766.0,20170600,,20170900
2017-05-02 11:00:00,,20170900,764.6,20170600,,20170900
2017-05-02 12:00:00,,20170900,766.5,20170600,,20170900
2017-05-02 13:00:00,,20170900,767.6,20170600,,20170900
2017-05-02 14:00:00,,20170900,768.0,20170600,,20170900
2017-05-02 15:00:00,,20170900,769.2,20170600,,20170900
2017-05-02 16:00:00,,20170900,768.7,20170600,,20170900
2017-05-03 08:00:00,,20170900,774.9,20170600,,20170900
2017-05-03 09:00:00,,20170900,775.1,20170600,,20170900
2017-05-03 10:00:00,,20170900,775.8,20170600,,20170900
2017-05-03 11:00:00,,20170900,775.0,20170600,,20170900
2017-05-03 12:00:00,,20170900,774.8,20170600,,20170900
2017-05-03 13:00:00,,20170900,775.1,20170600,,20170900
2017-05-03 14:00:00,,20170900,774.3,20170600,,20170900
2017-05-03 15:00:00,,20170900,773.2,20170600,,20170900
2017-05-03 16:00:00,,20170900,774.2,20170600,,20170900
2017-05-04 08:00:00,,20170900,774.9,20170600,,20170900
2017-05-04 09:00:00,,20170900,776.8,20170600,,20170900
2017-05-04 10:00:00,,20170900,777.7,20170600,,20170900
2017-05-04 11:00:00,,20170900,777.2,20170600,,20170900
2017-05-04 12:00:00,,20170900,777.3,20170600,,20170900
2017-05-04 13:00:00,,20170900,776.7,20170600,,20170900
2017-05-04 14:00:00,,20170900,777.5,20170600,,20170900
2017-05-04 15:00:00,,20170900,777.3,20170600,,20170900
2017-05-04 16:00:00,,20170900,779.0,20170600,,20170900
2017-05-04 17:00:00,,20170900,779.1,20170600,,20170900
2017-05-05 08:00:00,,20170900,777.1,20170600,,20170900
2017-05-05 09:00:00,,20170900,776.6,20170600,,20170900
2017-05-05 10:00:00,,20170900,777.6,20170600,,20170900
2017-05-05 11:00:00,,20170900,776.4,20170600,,20170900
2017-05-05 13:00:00,,20170900,778.9,20170600,,20170900
2017-05-05 15:00:00,,20170900,777.5,20170600,,20170900
2017-05-05 16:00:00,,20170900,778.3,20170600,,20170900
2017-05-08 08:00:00,,20170900,780.2,20170600,,20170900
2017-05-08 09:00:00,,20170900,780.2,20170600,,20170900
2017-05-08 10:00:00,,20170900,780.1,20170600,,20170900
2017-05-08 11:00:00,,20170900,779.5,20170600,,20170900
2017-05-08 13:00:00,,20170900,779.9,20170600,,20170900
2017-05-08 14:00:00,,20170900,780.6,20170600,,20170900
2017-05-08 15:00:00,,20170900,778.7,20170600,,20170900
2017-05-08 16:00:00,,20170900,778.5,20170600,,20170900
2017-05-09 08:00:00,,20170900,781.6,20170600,,20170900
2017-05-09 09:00:00,,20170900,780.7,20170600,,20170900
2017-05-09 10:00:00,,20170900,782.3,20170600,,20170900
2017-05-09 11:00:00,,20170900,782.8,20170600,,20170900
2017-05-09 12:00:00,,20170900,783.4,20170600,,20170900
2017-05-09 14:00:00,,20170900,783.8,20170600,,20170900
2017-05-09 15:00:00,,20170900,785.0,20170600,,20170900
2017-05-09 16:00:00,,20170900,785.0,20170600,,20170900
2017-05-09 17:00:00,,20170900,785.0,20170600,,20170900
2017-05-09 18:00:00,,20170900,784.1,20170600,,20170900
2017-05-10 08:00:00,,20170900,785.0,20170600,,20170900
2017-05-10 09:00:00,,20170900,785.0,20170600,,20170900
2017-05-10 10:00:00,,20170900,785.8,20170600,,20170900
2017-05-10 11:00:00,,20170900,785.2,20170600,,20170900
2017-05-10 12:00:00,,20170900,785.7,20170600,,20170900
2017-05-10 13:00:00,,20170900,787.0,20170600,,20170900
2017-05-10 14:00:00,,20170900,786.3,20170600,,20170900
2017-05-10 15:00:00,,20170900,784.5,20170600,,20170900
2017-05-10 16:00:00,,20170900,787.6,20170600,,20170900
2017-05-11 08:00:00,,20170900,786.9,20170600,,20170900
2017-05-11 10:00:00,,20170900,787.8,20170600,,20170900
2017-05-11 11:00:00,,20170900,788.3,20170600,,20170900
2017-05-11 12:00:00,,20170900,786.8,20170600,,20170900
2017-05-11 13:00:00,,20170900,786.9,20170600,,20170900
2017-05-11 14:00:00,,20170900,785.8,20170600,,20170900
2017-05-11 15:00:00,,20170900,786.9,20170600,,20170900
2017-05-11 16:00:00,,20170900,786.0,20170600,,20170900
2017-05-12 08:00:00,,20170900,793.8,20170600,,20170900
2017-05-12 09:00:00,,20170900,794.2,20170600,,20170900
2017-05-12 10:00:00,,20170900,793.8,20170600,,20170900
2017-05-12 11:00:00,,20170900,794.2,20170600,,20170900
2017-05-12 12:00:00,,20170900,796.7,20170600,,20170900
2017-05-12 13:00:00,,20170900,797.4,20170600,,20170900
2017-05-12 14:00:00,,20170900,796.4,20170600,,20170900
2017-05-12 15:00:00,,20170900,797.9,20170600,,20170900
2017-05-12 16:00:00,,20170900,800.7,20170600,,20170900
2017-05-12 17:00:00,,20170900,801.8,20170600,,20170900
2017-05-12 18:00:00,,20170900,801.7,20170600,,20170900
2017-05-15 08:00:00,,20170900,799.5,20170600,,20170900
2017-05-15 09:00:00,,20170900,798.5,20170600,,20170900
2017-05-15 10:00:00,,20170900,796.5,20170600,,20170900
2017-05-15 11:00:00,,20170900,795.5,20170600,,20170900
2017-05-15 12:00:00,,20170900,796.1,20170600,,20170900
2017-05-15 13:00:00,,20170900,794.9,20170600,,20170900
2017-05-15 14:00:00,,20170900,795.2,20170600,,20170900
2017-05-15 15:00:00,,20170900,796.6,20170600,,20170900
2017-05-15 16:00:00,,20170900,796.6,20170600,,20170900
2017-05-16 08:00:00,,20170900,796.9,20170600,,20170900
2017-05-16 09:00:00,,20170900,794.8,20170600,,20170900
2017-05-16 10:00:00,,20170900,795.0,20170600,,20170900
2017-05-16 11:00:00,,20170900,796.2,20170600,,20170900
2017-05-16 12:00:00,,20170900,797.6,20170600,,20170900
2017-05-16 13:00:00,,20170900,798.8,20170600,,20170900
2017-05-16 14:00:00,,20170900,798.2,20170600,,20170900
2017-05-16 15:00:00,,20170900,798.4,20170600,,20170900
2017-05-16 16:00:00,,20170900,798.4,20170600,,20170900
2017-05-17 08:00:00,,20170900,796.6,20170600,,20170900
2017-05-17 09:00:00,,20170900,797.0,20170600,,20170900
2017-05-17 11:00:00,,20170900,796.5,20170600,,20170900
2017-05-17 12:00:00,,20170900,796.1,20170600,,20170900
2017-05-17 14:00:00,,20170900,794.7,20170600,,20170900
2017-05-17 15:00:00,,20170900,789.3,20170600,,20170900
2017-05-17 16:00:00,,20170900,790.2,20170600,,20170900
2017-05-17 18:00:00,,20170900,788.8,20170600,,20170900
2017-05-18 08:00:00,,20170900,787.5,20170600,,20170900
2017-05-18 09:00:00,,20170900,785.7,20170600,,20170900
2017-05-18 10:00:00,,20170900,785.5,20170600,,20170900
2017-05-18 11:00:00,,20170900,785.1,20170600,,20170900
2017-05-18 12:00:00,,20170900,787.9,20170600,,20170900
2017-05-18 13:00:00,,20170900,786.6,20170600,,20170900
2017-05-18 14:00:00,,20170900,786.1,20170600,,20170900
2017-05-18 15:00:00,,20170900,787.6,20170600,,20170900
2017-05-18 16:00:00,,20170900,786.0,20170600,,20170900
2017-05-19 08:00:00,,20170900,788.6,20170600,,20170900
2017-05-19 09:00:00,,20170900,788.3,20170600,,20170900
2017-05-19 11:00:00,,20170900,788.4,20170600,,20170900
2017-05-19 12:00:00,,20170900,787.7,20170600,,20170900
2017-05-19 13:00:00,,20170900,787.7,20170600,,20170900
2017-05-19 14:00:00,,20170900,788.1,20170600,,20170900
2017-05-19 15:00:00,,20170900,786.8,20170600,,20170900
2017-05-19 16:00:00,,20170900,788.2,20170600,,20170900
2017-05-22 08:00:00,,20170900,785.0,20170600,,20170900
2017-05-22 11:00:00,,20170900,785.2,20170600,,20170900
2017-05-22 12:00:00,,20170900,787.3,20170600,,20170900
2017-05-22 13:00:00,,20170900,787.1,20170600,,20170900
2017-05-22 14:00:00,,20170900,787.0,20170600,,20170900
2017-05-22 15:00:00,,20170900,786.9,20170600,,20170900
2017-05-22 16:00:00,,20170900,786.2,20170600,,20170900
2017-05-23 08:00:00,,20170900,784.8,20170600,,20170900
2017-05-23 09:00:00,,20170900,784.1,20170600,,20170900
2017-05-23 10:00:00,,20170900,784.0,20170600,,20170900
2017-05-23 11:00:00,,20170900,784.1,20170600,,20170900
2017-05-23 12:00:00,,20170900,784.6,20170600,,20170900
2017-05-23 13:00:00,,20170900,784.9,20170600,,20170900
2017-05-23 14:00:00,,20170900,786.1,20170600,,20170900
2017-05-23 15:00:00,,20170900,785.2,20170600,,20170900
2017-05-23 16:00:00,,20170900,784.7,20170600,,20170900
2017-05-24 08:00:00,,20170900,787.8,20170600,,20170900
2017-05-24 09:00:00,,20170900,787.7,20170600,,20170900
2017-05-24 10:00:00,,20170900,788.0,20170600,,20170900
2017-05-24 11:00:00,,20170900,786.3,20170600,,20170900
2017-05-24 12:00:00,,20170900,786.3,20170600,,20170900
2017-05-24 13:00:00,,20170900,785.6,20170600,,20170900
2017-05-24 14:00:00,,20170900,785.7,20170600,,20170900
2017-05-24 15:00:00,,20170900,786.0,20170600,,20170900
2017-05-24 16:00:00,,20170900,786.0,20170600,,20170900
2017-05-25 08:00:00,,20170900,786.0,20170600,,20170900
2017-05-25 09:00:00,,20170900,784.5,20170600,,20170900
2017-05-25 10:00:00,,20170900,786.0,20170600,,20170900
2017-05-25 12:00:00,,20170900,785.9,20170600,,20170900
2017-05-25 15:00:00,,20170900,784.3,20170600,,20170900
2017-05-25 16:00:00,,20170900,784.0,20170600,,20170900
2017-05-25 17:00:00,,20170900,784.4,20170600,,20170900
2017-05-26 09:00:00,,20170900,785.8,20170600,,20170900
2017-05-26 10:00:00,,20170900,785.7,20170600,,20170900
2017-05-26 11:00:00,,20170900,784.1,20170600,,20170900
2017-05-26 15:00:00,,20170900,784.0,20170600,,20170900
2017-05-26 16:00:00,,20170900,782.9,20170600,,20170900
2017-05-29 10:00:00,,20170900,781.9,20170600,,20170900
2017-05-29 12:00:00,,20170900,783.3,20170600,,20170900
2017-05-29 13:00:00,,20170900,782.5,20170600,,20170900
2017-05-29 16:00:00,,20170900,783.4,20170600,,20170900
2017-05-30 08:00:00,,20170900,781.8,20170600,,20170900
2017-05-30 12:00:00,,20170900,781.9,20170600,,20170900
2017-05-30 13:00:00,,20170900,782.6,20170600,,20170900
2017-05-30 14:00:00,,20170900,782.4,20170600,,20170900
2017-05-30 15:00:00,,20170900,785.9,20170600,,20170900
2017-05-30 16:00:00,,20170900,784.3,20170600,,20170900
2017-05-31 08:00:00,,20170900,785.5,20170600,,20170900
2017-05-31 09:00:00,,20170900,786.5,20170600,,20170900
2017-05-31 10:00:00,,20170900,787.1,20170600,,20170900
2017-05-31 11:00:00,,20170900,788.5,20170600,,20170900
2017-05-31 12:00:00,,20170900,789.0,20170600,,20170900
2017-05-31 13:00:00,,20170900,790.2,20170600,,20170900
2017-05-31 14:00:00,,20170900,790.4,20170600,,20170900
2017-05-31 15:00:00,,20170900,790.9,20170600,,20170900
2017-05-31 16:00:00,,20170900,789.6,20170600,,20170900
2017-06-01 08:00:00,,20170900,792.5,20170600,,20170900
2017-06-01 09:00:00,,20170900,793.5,20170600,,20170900
2017-06-01 10:00:00,,20170900,793.2,20170600,,20170900
2017-06-01 11:00:00,,20170900,792.2,20170600,,20170900
2017-06-01 12:00:00,788.7,20170900,790.6,20170600,788.7,20170900
2017-06-01 13:00:00,,20170900,790.5,20170600,,20170900
2017-06-01 14:00:00,,20170900,792.0,20170600,,20170900
2017-06-01 15:00:00,,20170900,791.3,20170600,,20170900
2017-06-01 16:00:00,,20170900,791.7,20170600,,20170900
2017-06-02 08:00:00,,20170900,797.8,20170600,,20170900
2017-06-02 09:00:00,,20170900,795.5,20170600,,20170900
2017-06-02 10:00:00,,20170900,796.5,20170600,,20170900
2017-06-02 11:00:00,,20170900,798.0,20170600,,20170900
2017-06-02 12:00:00,,20170900,798.1,20170600,,20170900
2017-06-02 13:00:00,,20170900,796.3,20170600,,20170900
2017-06-02 14:00:00,,20170900,795.8,20170600,,20170900
2017-06-02 15:00:00,,20170900,796.6,20170600,,20170900
2017-06-02 16:00:00,,20170900,796.4,20170600,,20170900
2017-06-05 08:00:00,,20170900,795.5,20170600,,20170900
2017-06-05 11:00:00,,20170900,796.6,20170600,,20170900
2017-06-05 12:00:00,,20170900,794.0,20170600,,20170900
2017-06-05 13:00:00,,20170900,794.5,20170600,,20170900
2017-06-05 14:00:00,,20170900,788.8,20170600,,20170900
2017-06-05 15:00:00,,20170900,790.1,20170600,,20170900
2017-06-05 16:00:00,,20170900,788.0,20170600,,20170900
2017-06-06 08:00:00,,20170900,789.6,20170600,,20170900
2017-06-06 09:00:00,,20170900,788.8,20170600,,20170900
2017-06-06 10:00:00,,20170900,790.1,20170600,,20170900
2017-06-06 11:00:00,,20170900,788.4,20170600,,20170900
2017-06-06 12:00:00,,20170900,787.1,20170600,,20170900
2017-06-06 13:00:00,,20170900,787.3,20170600,,20170900
2017-06-06 14:00:00,,20170900,786.1,20170600,,20170900
2017-06-06 15:00:00,,20170900,786.0,20170600,,20170900
2017-06-06 16:00:00,780.6,20170900,785.6,20170600,780.6,20170900
2017-06-06 17:00:00,,20170900,785.3,20170600,,20170900
2017-06-07 08:00:00,,20170900,783.3,20170600,,20170900
2017-06-07 09:00:00,,20170900,782.9,20170600,,20170900
2017-06-07 10:00:00,,20170900,782.5,20170600,,20170900
2017-06-07 11:00:00,,20170900,783.7,20170600,,20170900
2017-06-07 13:00:00,,20170900,784.4,20170600,,20170900
2017-06-07 14:00:00,,20170900,784.0,20170600,,20170900
2017-06-07 15:00:00,,20170900,780.2,20170600,,20170900
2017-06-07 16:00:00,777.0,20170900,781.0,20170600,777.0,20170900
2017-06-08 08:00:00,,20170900,781.2,20170600,,20170900
2017-06-08 09:00:00,,20170900,780.7,20170600,,20170900
2017-06-08 10:00:00,,20170900,781.6,20170600,,20170900
2017-06-08 11:00:00,,20170900,781.6,20170600,,20170900
2017-06-08 12:00:00,,20170900,779.8,20170600,,20170900
2017-06-08 13:00:00,778.2,20170900,780.6,20170600,778.2,20170900
2017-06-08 14:00:00,,20170900,779.2,20170600,,20170900
2017-06-08 15:00:00,,20170900,780.0,20170600,,20170900
2017-06-08 16:00:00,,20170900,780.0,20170600,,20170900
2017-06-08 18:00:00,,20170900,779.5,20170600,,20170900
2017-06-09 08:00:00,,20170900,779.0,20170600,,20170900
2017-06-09 09:00:00,,20170900,779.1,20170600,,20170900
2017-06-09 10:00:00,776.1,20170900,778.5,20170600,776.1,20170900
2017-06-09 11:00:00,775.7,20170900,778.6,20170600,775.7,20170900
2017-06-09 13:00:00,772.7,20170900,775.8,20170600,772.7,20170900
2017-06-09 14:00:00,,20170900,779.1,20170600,,20170900
2017-06-09 15:00:00,,20170900,780.3,20170600,,20170900
2017-06-09 16:00:00,,20170900,779.4,20170600,,20170900
2017-06-12 08:00:00,775.2,20170900,778.1,20170600,775.2,20170900
2017-06-12 15:00:00,,20171200,771.9,20170900,,20171200
2017-06-12 16:00:00,,20171200,771.7,20170900,,20171200
2017-06-13 08:00:00,,20171200,777.6,20170900,,20171200
2017-06-13 10:00:00,,20171200,777.0,20170900,,20171200
2017-06-13 11:00:00,,20171200,776.6,20170900,,20171200
2017-06-13 12:00:00,,20171200,776.2,20170900,,20171200
2017-06-13 14:00:00,,20171200,777.4,20170900,,20171200
2017-06-13 15:00:00,,20171200,777.0,20170900,,20171200
2017-06-13 16:00:00,,20171200,776.5,20170900,,20171200
2017-06-14 09:00:00,,20171200,780.4,20170900,,20171200
2017-06-14 10:00:00,,20171200,781.3,20170900,,20171200
2017-06-14 11:00:00,,20171200,780.5,20170900,,20171200
2017-06-14 14:00:00,,20171200,777.9,20170900,,20171200
2017-06-14 15:00:00,,20171200,777.5,20170900,,20171200
2017-06-14 16:00:00,,20171200,776.0,20170900,,20171200
2017-06-14 17:00:00,,20171200,777.3,20170900,,20171200
2017-06-14 19:00:00,,20171200,777.3,20170900,,20171200
2017-06-15 08:00:00,,20171200,774.0,20170900,,20171200
2017-06-15 10:00:00,,20171200,772.6,20170900,,20171200
2017-06-15 11:00:00,,20171200,771.8,20170900,,20171200
2017-06-15 14:00:00,,20171200,772.0,20170900,,20171200
2017-06-15 15:00:00,,20171200,774.3,20170900,,20171200
2017-06-15 16:00:00,,20171200,775.7,20170900,,20171200
2017-06-15 18:00:00,,20171200,774.8,20170900,,20171200
2017-06-16 08:00:00,,20171200,779.7,20170900,,20171200
2017-06-16 09:00:00,,20171200,778.3,20170900,,20171200
2017-06-16 10:00:00,,20171200,779.6,20170900,,20171200
2017-06-16 11:00:00,,20171200,779.1,20170900,,20171200
2017-06-16 12:00:00,,20171200,779.1,20170900,,20171200
2017-06-16 14:00:00,,20171200,778.5,20170900,,20171200
2017-06-16 15:00:00,,20171200,777.6,20170900,,20171200
2017-06-16 16:00:00,,20171200,778.6,20170900,,20171200
2017-06-19 08:00:00,,20171200,785.4,20170900,,20171200
2017-06-19 09:00:00,,20171200,784.2,20170900,,20171200
2017-06-19 13:00:00,,20171200,783.6,20170900,,20171200
2017-06-19 14:00:00,,20171200,785.9,20170900,,20171200
2017-06-19 15:00:00,,20171200,786.9,20170900,,20171200
2017-06-19 16:00:00,,20171200,786.7,20170900,,20171200
2017-06-19 17:00:00,,20171200,788.2,20170900,,20171200
2017-06-20 08:00:00,,20171200,788.6,20170900,,20171200
2017-06-20 09:00:00,,20171200,788.6,20170900,,20171200
2017-06-20 10:00:00,,20171200,788.7,20170900,,20171200
2017-06-20 11:00:00,,20171200,789.5,20170900,,20171200
2017-06-20 14:00:00,,20171200,788.8,20170900,,20171200
2017-06-20 15:00:00,,20171200,788.1,20170900,,20171200
2017-06-20 16:00:00,,20171200,787.4,20170900,,20171200
2017-06-21 08:00:00,,20171200,784.4,20170900,,20171200
2017-06-21 09:00:00,,20171200,782.8,20170900,,20171200
2017-06-21 10:00:00,,20171200,782.6,20170900,,20171200
2017-06-21 11:00:00,,20171200,783.8,20170900,,20171200
2017-06-21 12:00:00,,20171200,785.2,20170900,,20171200
2017-06-21 13:00:00,,20171200,785.8,20170900,,20171200
2017-06-21 14:00:00,,20171200,785.7,20170900,,20171200
2017-06-21 15:00:00,,20171200,787.4,20170900,,20171200
2017-06-21 16:00:00,,20171200,785.6,20170900,,20171200
2017-06-22 08:00:00,,20171200,793.5,20170900,,20171200
2017-06-22 09:00:00,,20171200,792.4,20170900,,20171200
2017-06-22 10:00:00,,20171200,790.4,20170900,,20171200
2017-06-22 11:00:00,,20171200,792.2,20170900,,20171200
2017-06-22 13:00:00,,20171200,796.8,20170900,,20171200
2017-06-22 14:00:00,,20171200,797.8,20170900,,20171200
2017-06-22 15:00:00,,20171200,801.3,20170900,,20171200
2017-06-22 16:00:00,,20171200,801.7,20170900,,20171200
2017-06-22 20:00:00,,20171200,801.7,20170900,,20171200
2017-06-23 08:00:00,,20171200,799.7,20170900,,20171200
2017-06-23 09:00:00,,20171200,800.4,20170900,,20171200
2017-06-23 10:00:00,,20171200,800.3,20170900,,20171200
2017-06-23 12:00:00,,20171200,799.0,20170900,,20171200
2017-06-23 14:00:00,,20171200,798.0,20170900,,20171200
2017-06-23 15:00:00,,20171200,799.8,20170900,,20171200
2017-06-23 16:00:00,,20171200,798.0,20170900,,20171200
2017-06-26 08:00:00,,20171200,800.1,20170900,,20171200
2017-06-26 10:00:00,,20171200,800.3,20170900,,20171200
2017-06-26 11:00:00,,20171200,801.3,20170900,,20171200
2017-06-26 12:00:00,,20171200,800.6,20170900,,20171200
2017-06-26 13:00:00,,20171200,798.1,20170900,,20171200
2017-06-26 14:00:00,,20171200,798.2,20170900,,20171200
2017-06-26 15:00:00,,20171200,797.1,20170900,,20171200
2017-06-26 16:00:00,,20171200,797.4,20170900,,20171200
2017-06-27 09:00:00,,20171200,789.6,20170900,,20171200
2017-06-27 11:00:00,,20171200,792.8,20170900,,20171200
2017-06-27 12:00:00,,20171200,793.5,20170900,,20171200
2017-06-27 13:00:00,,20171200,790.6,20170900,,20171200
2017-06-27 14:00:00,,20171200,789.3,20170900,,20171200
2017-06-27 15:00:00,,20171200,789.1,20170900,,20171200
2017-06-27 16:00:00,,20171200,788.6,20170900,,20171200
2017-06-28 08:00:00,,20171200,780.3,20170900,,20171200
2017-06-28 09:00:00,,20171200,779.0,20170900,,20171200
2017-06-28 10:00:00,,20171200,780.2,20170900,,20171200
2017-06-28 11:00:00,,20171200,780.2,20170900,,20171200
2017-06-28 12:00:00,,20171200,779.2,20170900,,20171200
2017-06-28 13:00:00,,20171200,783.3,20170900,,20171200
2017-06-28 14:00:00,,20171200,782.5,20170900,,20171200
2017-06-28 15:00:00,,20171200,779.5,20170900,,20171200
2017-06-28 16:00:00,,20171200,780.0,20170900,,20171200
2017-06-29 08:00:00,,20171200,775.9,20170900,,20171200
2017-06-29 09:00:00,,20171200,774.4,20170900,,20171200
2017-06-29 10:00:00,,20171200,774.2,20170900,,20171200
2017-06-29 11:00:00,,20171200,773.9,20170900,,20171200
2017-06-29 12:00:00,,20171200,775.1,20170900,,20171200
2017-06-29 13:00:00,,20171200,773.1,20170900,,20171200
2017-06-29 14:00:00,,20171200,765.8,20170900,,20171200
2017-06-29 15:00:00,,20171200,765.5,20170900,,20171200
2017-06-29 16:00:00,,20171200,763.5,20170900,,20171200
2017-06-29 18:00:00,,20171200,760.0,20170900,,20171200
2017-06-30 08:00:00,,20171200,761.4,20170900,,20171200
2017-06-30 09:00:00,,20171200,762.4,20170900,,20171200
2017-06-30 10:00:00,,20171200,764.6,20170900,,20171200
2017-06-30 11:00:00,,20171200,766.7,20170900,,20171200
2017-06-30 12:00:00,,20171200,766.6,20170900,,20171200
2017-06-30 13:00:00,,20171200,763.3,20170900,,20171200
2017-06-30 14:00:00,,20171200,763.7,20170900,,20171200
2017-06-30 15:00:00,,20171200,762.6,20170900,,20171200
2017-06-30 16:00:00,,20171200,761.3,20170900,,20171200
2017-07-03 09:00:00,,20171200,763.1,20170900,,20171200
2017-07-03 10:00:00,,20171200,763.5,20170900,,20171200
2017-07-03 11:00:00,,20171200,762.5,20170900,,20171200
2017-07-03 12:00:00,,20171200,762.9,20170900,,20171200
2017-07-03 13:00:00,,20171200,762.3,20170900,,20171200
2017-07-03 14:00:00,,20171200,764.3,20170900,,20171200
2017-07-03 15:00:00,,20171200,764.5,20170900,,20171200
2017-07-03 16:00:00,,20171200,764.0,20170900,,20171200
2017-07-04 08:00:00,,20171200,761.5,20170900,,20171200
2017-07-04 09:00:00,,20171200,761.5,20170900,,20171200
2017-07-04 10:00:00,,20171200,761.4,20170900,,20171200
2017-07-04 12:00:00,,20171200,762.5,20170900,,20171200
2017-07-04 13:00:00,,20171200,763.4,20170900,,20171200
2017-07-04 14:00:00,,20171200,762.7,20170900,,20171200
2017-07-04 15:00:00,,20171200,762.4,20170900,,20171200
2017-07-04 16:00:00,,20171200,760.8,20170900,,20171200
2017-07-05 08:00:00,,20171200,756.5,20170900,,20171200
2017-07-05 09:00:00,,20171200,755.8,20170900,,20171200
2017-07-05 10:00:00,,20171200,756.4,20170900,,20171200
2017-07-05 11:00:00,,20171200,757.8,20170900,,20171200
2017-07-05 14:00:00,,20171200,759.8,20170900,,20171200
2017-07-05 15:00:00,,20171200,763.2,20170900,,20171200
2017-07-05 16:00:00,,20171200,763.7,20170900,,20171200
2017-07-06 08:00:00,,20171200,761.0,20170900,,20171200
2017-07-06 09:00:00,,20171200,760.9,20170900,,20171200
2017-07-06 10:00:00,,20171200,756.8,20170900,,20171200
2017-07-06 11:00:00,,20171200,754.4,20170900,,20171200
2017-07-06 12:00:00,,20171200,751.5,20170900,,20171200
2017-07-06 13:00:00,,20171200,751.7,20170900,,20171200
2017-07-06 14:00:00,,20171200,750.4,20170900,,20171200
2017-07-06 15:00:00,,20171200,752.1,20170900,,20171200
2017-07-06 16:00:00,,20171200,751.9,20170900,,20171200
2017-07-06 19:00:00,,20171200,751.1,20170900,,20171200
2017-07-07 08:00:00,,20171200,748.5,20170900,,20171200
2017-07-07 09:00:00,,20171200,750.9,20170900,,20171200
2017-07-07 13:00:00,,20171200,750.9,20170900,,20171200
2017-07-07 14:00:00,,20171200,751.4,20170900,,20171200
2017-07-07 15:00:00,,20171200,751.9,20170900,,20171200
2017-07-07 16:00:00,,20171200,752.4,20170900,,20171200
2017-07-07 17:00:00,,20171200,752.7,20170900,,20171200
2017-07-10 08:00:00,,20171200,755.5,20170900,,20171200
2017-07-10 10:00:00,,20171200,755.4,20170900,,20171200
2017-07-10 11:00:00,,20171200,755.5,20170900,,20171200
2017-07-10 12:00:00,,20171200,754.6,20170900,,20171200
2017-07-10 13:00:00,,20171200,753.0,20170900,,20171200
2017-07-10 14:00:00,,20171200,752.3,20170900,,20171200
2017-07-10 15:00:00,,20171200,752.9,20170900,,20171200
2017-07-10 16:00:00,,20171200,752.7,20170900,,20171200
2017-07-11 08:00:00,,20171200,749.0,20170900,,20171200
2017-07-11 09:00:00,,20171200,747.2,20170900,,20171200
2017-07-11 10:00:00,,20171200,747.5,20170900,,20171200
2017-07-11 11:00:00,,20171200,746.9,20170900,,20171200
2017-07-11 12:00:00,,20171200,745.6,20170900,,20171200
2017-07-11 13:00:00,,20171200,744.9,20170900,,20171200
2017-07-11 14:00:00,,20171200,745.8,20170900,,20171200
2017-07-11 15:00:00,,20171200,746.8,20170900,,20171200
2017-07-11 16:00:00,,20171200,745.1,20170900,,20171200
2017-07-12 08:00:00,,20171200,747.8,20170900,,20171200
2017-07-12 09:00:00,,20171200,750.5,20170900,,20171200
2017-07-12 10:00:00,,20171200,752.9,20170900,,20171200
2017-07-12 12:00:00,,20171200,752.5,20170900,,20171200
2017-07-12 13:00:00,,20171200,755.0,20170900,,20171200
2017-07-12 14:00:00,,20171200,760.6,20170900,,20171200
2017-07-12 15:00:00,,20171200,761.4,20170900,,20171200
2017-07-12 16:00:00,,20171200,762.2,20170900,,20171200
2017-07-13 08:00:00,,20171200,757.5,20170900,,20171200
2017-07-13 09:00:00,,20171200,760.1,20170900,,20171200
2017-07-13 10:00:00,,20171200,760.9,20170900,,20171200
2017-07-13 12:00:00,,20171200,757.2,20170900,,20171200
2017-07-13 13:00:00,,20171200,757.7,20170900,,20171200
2017-07-13 14:00:00,,20171200,756.9,20170900,,20171200
2017-07-13 15:00:00,,20171200,755.7,20170900,,20171200
2017-07-14 08:00:00,,20171200,754.2,20170900,,20171200
2017-07-14 12:00:00,,20171200,757.4,20170900,,20171200
2017-07-14 13:00:00,,20171200,760.6,20170900,,20171200
2017-07-14 14:00:00,,20171200,759.3,20170900,,20171200
2017-07-14 15:00:00,,20171200,757.9,20170900,,20171200
2017-07-14 16:00:00,,20171200,760.5,20170900,,20171200
2017-07-17 09:00:00,,20171200,759.7,20170900,,20171200
2017-07-17 10:00:00,,20171200,759.0,20170900,,20171200
2017-07-17 11:00:00,,20171200,760.7,20170900,,20171200
2017-07-17 12:00:00,,20171200,761.3,20170900,,20171200
2017-07-17 13:00:00,,20171200,760.9,20170900,,20171200
2017-07-17 14:00:00,,20171200,760.8,20170900,,20171200
2017-07-17 15:00:00,,20171200,758.9,20170900,,20171200
2017-07-17 16:00:00,,20171200,759.3,20170900,,20171200
2017-07-18 08:00:00,,20171200,760.2,20170900,,20171200
2017-07-18 09:00:00,,20171200,762.6,20170900,,20171200
2017-07-18 10:00:00,,20171200,760.3,20170900,,20171200
2017-07-18 11:00:00,,20171200,760.9,20170900,,20171200
2017-07-18 12:00:00,,20171200,759.2,20170900,,20171200
2017-07-18 14:00:00,,20171200,752.6,20170900,,20171200
2017-07-18 15:00:00,,20171200,754.9,20170900,,20171200
2017-07-18 16:00:00,,20171200,753.0,20170900,,20171200
2017-07-19 09:00:00,,20171200,756.6,20170900,,20171200
2017-07-19 11:00:00,,20171200,755.3,20170900,,20171200
2017-07-19 12:00:00,,20171200,755.8,20170900,,20171200
2017-07-19 13:00:00,,20171200,756.0,20170900,,20171200
2017-07-19 14:00:00,,20171200,755.6,20170900,,20171200
2017-07-19 15:00:00,,20171200,757.7,20170900,,20171200
2017-07-19 16:00:00,,20171200,756.1,20170900,,20171200
2017-07-20 08:00:00,,20171200,757.7,20170900,,20171200
2017-07-20 09:00:00,,20171200,756.4,20170900,,20171200
2017-07-20 10:00:00,,20171200,757.1,20170900,,20171200
2017-07-20 12:00:00,,20171200,757.8,20170900,,20171200
2017-07-20 13:00:00,,20171200,759.0,20170900,,20171200
2017-07-20 14:00:00,,20171200,757.5,20170900,,20171200
2017-07-20 15:00:00,,20171200,753.4,20170900,,20171200
2017-07-20 16:00:00,,20171200,753.6,20170900,,20171200
2017-07-21 08:00:00,,20171200,755.7,20170900,,20171200
2017-07-21 09:00:00,,20171200,755.2,20170900,,20171200
2017-07-21 10:00:00,,20171200,754.8,20170900,,20171200
2017-07-21 11:00:00,,20171200,755.1,20170900,,20171200
2017-07-21 12:00:00,,20171200,752.8,20170900,,20171200
2017-07-21 13:00:00,,20171200,751.1,20170900,,20171200
2017-07-21 14:00:00,,20171200,749.5,20170900,,20171200
2017-07-21 15:00:00,,20171200,747.8,20170900,,20171200
2017-07-21 16:00:00,,20171200,749.0,20170900,,20171200
2017-07-24 07:00:00,,20171200,745.4,20170900,,20171200
2017-07-24 08:00:00,,20171200,748.9,20170900,,20171200
2017-07-24 09:00:00,,20171200,744.8,20170900,,20171200
2017-07-24 10:00:00,,20171200,744.1,20170900,,20171200
2017-07-24 11:00:00,,20171200,743.1,20170900,,20171200
2017-07-24 12:00:00,,20171200,743.9,20170900,,20171200
2017-07-24 13:00:00,,20171200,745.0,20170900,,20171200
2017-07-24 14:00:00,,20171200,746.1,20170900,,20171200
2017-07-24 15:00:00,,20171200,745.1,20170900,,20171200
2017-07-24 16:00:00,,20171200,746.2,20170900,,20171200
2017-07-24 17:00:00,,20171200,747.2,20170900,,20171200
2017-07-25 08:00:00,,20171200,745.9,20170900,,20171200
2017-07-25 09:00:00,,20171200,747.4,20170900,,20171200
2017-07-25 10:00:00,,20171200,749.2,20170900,,20171200
2017-07-25 11:00:00,,20171200,750.3,20170900,,20171200
2017-07-25 12:00:00,,20171200,750.1,20170900,,20171200
2017-07-25 13:00:00,,20171200,749.1,20170900,,20171200
2017-07-25 14:00:00,,20171200,748.2,20170900,,20171200
2017-07-25 15:00:00,,20171200,747.4,20170900,,20171200
2017-07-25 16:00:00,,20171200,747.8,20170900,,20171200
2017-07-26 08:00:00,,20171200,751.0,20170900,,20171200
2017-07-26 09:00:00,,20171200,751.7,20170900,,20171200
2017-07-26 10:00:00,,20171200,750.6,20170900,,20171200
2017-07-26 11:00:00,,20171200,748.4,20170900,,20171200
2017-07-26 12:00:00,,20171200,746.8,20170900,,20171200
2017-07-26 13:00:00,,20171200,747.4,20170900,,20171200
2017-07-26 14:00:00,,20171200,745.8,20170900,,20171200
2017-07-26 15:00:00,,20171200,745.6,20170900,,20171200
2017-07-26 16:00:00,,20171200,746.0,20170900,,20171200
2017-07-26 17:00:00,,20171200,746.2,20170900,,20171200
2017-07-27 08:00:00,,20171200,737.8,20170900,,20171200
2017-07-27 09:00:00,,20171200,737.9,20170900,,20171200
2017-07-27 10:00:00,,20171200,736.2,20170900,,20171200
2017-07-27 11:00:00,,20171200,737.0,20170900,,20171200
2017-07-27 12:00:00,,20171200,737.8,20170900,,20171200
2017-07-27 13:00:00,,20171200,738.6,20170900,,20171200
2017-07-27 14:00:00,,20171200,737.1,20170900,,20171200
2017-07-27 15:00:00,,20171200,738.4,20170900,,20171200
2017-07-27 16:00:00,,20171200,737.2,20170900,,20171200
2017-07-28 08:00:00,,20171200,729.3,20170900,,20171200
2017-07-28 09:00:00,,20171200,728.4,20170900,,20171200
2017-07-28 10:00:00,,20171200,728.4,20170900,,20171200
2017-07-28 11:00:00,,20171200,728.9,20170900,,20171200
2017-07-28 12:00:00,,20171200,729.8,20170900,,20171200
2017-07-28 13:00:00,,20171200,729.7,20170900,,20171200
2017-07-28 14:00:00,,20171200,731.2,20170900,,20171200
2017-07-28 15:00:00,,20171200,729.9,20170900,,20171200
2017-07-28 16:00:00,,20171200,728.5,20170900,,20171200
2017-07-31 08:00:00,,20171200,734.8,20170900,,20171200
2017-07-31 09:00:00,,20171200,735.1,20170900,,20171200
2017-07-31 10:00:00,,20171200,735.2,20170900,,20171200
2017-07-31 11:00:00,,20171200,735.2,20170900,,20171200
2017-07-31 12:00:00,,20171200,736.9,20170900,,20171200
2017-07-31 13:00:00,,20171200,736.8,20170900,,20171200
2017-07-31 14:00:00,,20171200,736.0,20170900,,20171200
2017-07-31 15:00:00,,20171200,732.8,20170900,,20171200
2017-07-31 16:00:00,,20171200,731.8,20170900,,20171200
2017-08-01 08:00:00,,20171200,730.5,20170900,,20171200
2017-08-01 09:00:00,,20171200,731.8,20170900,,20171200
2017-08-01 10:00:00,,20171200,730.0,20170900,,20171200
2017-08-01 11:00:00,,20171200,728.8,20170900,,20171200
2017-08-01 12:00:00,,20171200,728.8,20170900,,20171200
2017-08-01 13:00:00,,20171200,729.0,20170900,,20171200
2017-08-01 14:00:00,,20171200,730.7,20170900,,20171200
2017-08-01 15:00:00,,20171200,730.7,20170900,,20171200
2017-08-01 16:00:00,,20171200,730.5,20170900,,20171200
2017-08-02 08:00:00,,20171200,731.3,20170900,,20171200
2017-08-02 09:00:00,,20171200,730.3,20170900,,20171200
2017-08-02 10:00:00,,20171200,729.5,20170900,,20171200
2017-08-02 11:00:00,,20171200,730.6,20170900,,20171200
2017-08-02 13:00:00,,20171200,730.0,20170900,,20171200
2017-08-02 14:00:00,,20171200,727.9,20170900,,20171200
2017-08-02 15:00:00,,20171200,726.3,20170900,,20171200
2017-08-02 16:00:00,,20171200,726.7,20170900,,20171200
2017-08-03 08:00:00,,20171200,726.0,20170900,,20171200
2017-08-03 09:00:00,,20171200,727.0,20170900,,20171200
2017-08-03 10:00:00,,20171200,727.6,20170900,,20171200
2017-08-03 11:00:00,,20171200,729.2,20170900,,20171200
2017-08-03 12:00:00,,20171200,729.8,20170900,,20171200
2017-08-03 13:00:00,,20171200,729.4,20170900,,20171200
2017-08-03 14:00:00,,20171200,726.3,20170900,,20171200
2017-08-03 15:00:00,,20171200,727.3,20170900,,20171200
2017-08-03 16:00:00,,20171200,723.9,20170900,,20171200
2017-08-04 08:00:00,,20171200,723.6,20170900,,20171200
2017-08-04 09:00:00,,20171200,723.5,20170900,,20171200
2017-08-04 10:00:00,,20171200,723.6,20170900,,20171200
2017-08-04 11:00:00,,20171200,723.5,20170900,,20171200
2017-08-04 12:00:00,,20171200,722.5,20170900,,20171200
2017-08-04 13:00:00,,20171200,723.9,20170900,,20171200
2017-08-04 14:00:00,,20171200,726.1,20170900,,20171200
2017-08-04 15:00:00,,20171200,728.8,20170900,,20171200
2017-08-04 16:00:00,,20171200,729.6,20170900,,20171200
2017-08-07 08:00:00,,20171200,727.8,20170900,,20171200
2017-08-07 09:00:00,,20171200,727.4,20170900,,20171200
2017-08-07 10:00:00,,20171200,726.5,20170900,,20171200
2017-08-07 11:00:00,,20171200,726.0,20170900,,20171200
2017-08-07 12:00:00,,20171200,725.1,20170900,,20171200
2017-08-07 13:00:00,,20171200,725.1,20170900,,20171200
2017-08-07 14:00:00,,20171200,726.1,20170900,,20171200
2017-08-07 15:00:00,,20171200,725.1,20170900,,20171200
2017-08-07 16:00:00,,20171200,724.4,20170900,,20171200
2017-08-08 08:00:00,,20171200,725.3,20170900,,20171200
2017-08-08 09:00:00,,20171200,723.4,20170900,,20171200
2017-08-08 10:00:00,,20171200,723.8,20170900,,20171200
2017-08-08 11:00:00,,20171200,724.1,20170900,,20171200
2017-08-08 12:00:00,,20171200,723.4,20170900,,20171200
2017-08-08 13:00:00,,20171200,723.3,20170900,,20171200
2017-08-08 14:00:00,,20171200,724.4,20170900,,20171200
2017-08-08 15:00:00,,20171200,727.0,20170900,,20171200
2017-08-08 16:00:00,,20171200,727.1,20170900,,20171200
2017-08-09 08:00:00,,20171200,725.7,20170900,,20171200
2017-08-09 09:00:00,,20171200,727.6,20170900,,20171200
2017-08-09 10:00:00,,20171200,724.6,20170900,,20171200
2017-08-09 11:00:00,,20171200,725.9,20170900,,20171200
2017-08-09 12:00:00,,20171200,725.8,20170900,,20171200
2017-08-09 13:00:00,,20171200,726.1,20170900,,20171200
2017-08-09 14:00:00,,20171200,726.7,20170900,,20171200
2017-08-09 15:00:00,,20171200,724.9,20170900,,20171200
2017-08-09 16:00:00,,20171200,724.8,20170900,,20171200
2017-08-10 08:00:00,,20171200,727.5,20170900,,20171200
2017-08-10 09:00:00,,20171200,726.1,20170900,,20171200
2017-08-10 10:00:00,,20171200,725.9,20170900,,20171200
2017-08-10 11:00:00,,20171200,726.1,20170900,,20171200
2017-08-10 12:00:00,,20171200,725.8,20170900,,20171200
2017-08-10 13:00:00,,20171200,724.1,20170900,,20171200
2017-08-10 14:00:00,,20171200,723.6,20170900,,20171200
2017-08-10 15:00:00,,20171200,720.1,20170900,,20171200
2017-08-10 16:00:00,,20171200,719.8,20170900,,20171200
2017-08-10 17:00:00,,20171200,721.9,20170900,,20171200
2017-08-11 08:00:00,,20171200,719.1,20170900,,20171200
2017-08-11 09:00:00,,20171200,716.6,20170900,,20171200
2017-08-11 10:00:00,,20171200,715.4,20170900,,20171200
2017-08-11 11:00:00,,20171200,715.5,20170900,,20171200
2017-08-11 12:00:00,,20171200,715.6,20170900,,20171200
2017-08-11 13:00:00,,20171200,716.7,20170900,,20171200
2017-08-11 14:00:00,,20171200,717.5,20170900,,20171200
2017-08-11 15:00:00,,20171200,719.5,20170900,,20171200
2017-08-11 16:00:00,,20171200,718.3,20170900,,20171200
2017-08-14 08:00:00,,20171200,720.4,20170900,,20171200
2017-08-14 09:00:00,,20171200,722.1,20170900,,20171200
2017-08-14 10:00:00,,20171200,721.5,20170900,,20171200
2017-08-14 12:00:00,,20171200,722.2,20170900,,20171200
2017-08-14 13:00:00,,20171200,721.8,20170900,,20171200
2017-08-14 14:00:00,,20171200,721.8,20170900,,20171200
2017-08-14 15:00:00,,20171200,721.7,20170900,,20171200
2017-08-14 16:00:00,,20171200,721.7,20170900,,20171200
2017-08-14 17:00:00,,20171200,721.5,20170900,,20171200
2017-08-15 08:00:00,,20171200,726.9,20170900,,20171200
2017-08-15 10:00:00,,20171200,725.7,20170900,,20171200
2017-08-15 13:00:00,,20171200,726.3,20170900,,20171200
2017-08-15 14:00:00,,20171200,726.0,20170900,,20171200
2017-08-15 15:00:00,,20171200,725.7,20170900,,20171200
2017-08-15 16:00:00,,20171200,725.7,20170900,,20171200
2017-08-15 20:00:00,,20171200,726.1,20170900,,20171200
2017-08-16 07:00:00,,20171200,726.0,20170900,,20171200
2017-08-16 08:00:00,,20171200,731.3,20170900,,20171200
2017-08-16 09:00:00,,20171200,730.9,20170900,,20171200
2017-08-16 10:00:00,,20171200,730.1,20170900,,20171200
2017-08-16 11:00:00,,20171200,729.7,20170900,,20171200
2017-08-16 12:00:00,,20171200,729.7,20170900,,20171200
2017-08-16 13:00:00,,20171200,729.0,20170900,,20171200
2017-08-16 14:00:00,,20171200,729.6,20170900,,20171200
2017-08-16 15:00:00,,20171200,728.8,20170900,,20171200
2017-08-16 16:00:00,,20171200,729.0,20170900,,20171200
2017-08-16 18:00:00,,20171200,728.3,20170900,,20171200
2017-08-17 08:00:00,,20171200,729.0,20170900,,20171200
2017-08-17 09:00:00,,20171200,731.7,20170900,,20171200
2017-08-17 10:00:00,,20171200,731.8,20170900,,20171200
2017-08-17 11:00:00,,20171200,733.2,20170900,,20171200
2017-08-17 12:00:00,,20171200,733.2,20170900,,20171200
2017-08-17 13:00:00,,20171200,734.3,20170900,,20171200
2017-08-17 14:00:00,,20171200,732.8,20170900,,20171200
2017-08-17 15:00:00,,20171200,730.8,20170900,,20171200
2017-08-17 16:00:00,,20171200,731.0,20170900,,20171200
2017-08-18 08:00:00,,20171200,724.9,20170900,,20171200
2017-08-18 09:00:00,722.6,20171200,723.3,20170900,722.6,20171200
2017-08-18 10:00:00,,20171200,723.2,20170900,,20171200
2017-08-18 11:00:00,,20171200,723.2,20170900,,20171200
2017-08-18 12:00:00,,20171200,723.7,20170900,,20171200
2017-08-18 13:00:00,,20171200,723.6,20170900,,20171200
2017-08-18 14:00:00,,20171200,724.0,20170900,,20171200
2017-08-18 15:00:00,,20171200,722.0,20170900,,20171200
2017-08-18 16:00:00,,20171200,721.2,20170900,,20171200
2017-08-21 08:00:00,,20171200,720.0,20170900,,20171200
2017-08-21 09:00:00,,20171200,720.8,20170900,,20171200
2017-08-21 12:00:00,,20171200,723.5,20170900,,20171200
2017-08-21 14:00:00,,20171200,719.5,20170900,,20171200
2017-08-21 15:00:00,,20171200,718.5,20170900,,20171200
2017-08-21 16:00:00,,20171200,718.3,20170900,,20171200
2017-08-22 08:00:00,,20171200,722.4,20170900,,20171200
2017-08-22 09:00:00,,20171200,723.3,20170900,,20171200
2017-08-22 10:00:00,,20171200,724.3,20170900,,20171200
2017-08-22 11:00:00,,20171200,723.8,20170900,,20171200
2017-08-22 12:00:00,,20171200,723.9,20170900,,20171200
2017-08-22 14:00:00,,20171200,726.1,20170900,,20171200
2017-08-22 15:00:00,,20171200,727.6,20170900,,20171200
2017-08-22 16:00:00,,20171200,728.4,20170900,,20171200
2017-08-22 19:00:00,,20171200,728.0,20170900,,20171200
2017-08-23 08:00:00,,20171200,726.0,20170900,,20171200
2017-08-23 09:00:00,,20171200,725.9,20170900,,20171200
2017-08-23 13:00:00,,20171200,725.4,20170900,,20171200
2017-08-23 14:00:00,,20171200,725.1,20170900,,20171200
2017-08-23 15:00:00,,20171200,724.1,20170900,,20171200
2017-08-23 16:00:00,,20171200,724.0,20170900,,20171200
2017-08-24 08:00:00,,20171200,726.0,20170900,,20171200
2017-08-24 09:00:00,,20171200,726.7,20170900,,20171200
2017-08-24 10:00:00,,20171200,729.6,20170900,,20171200
2017-08-24 12:00:00,,20171200,728.7,20170900,,20171200
2017-08-24 13:00:00,,20171200,729.0,20170900,,20171200
2017-08-24 14:00:00,,20171200,729.7,20170900,,20171200
2017-08-24 15:00:00,,20171200,731.2,20170900,,20171200
2017-08-24 16:00:00,,20171200,728.7,20170900,,20171200
2017-08-25 08:00:00,,20171200,730.6,20170900,,20171200
2017-08-25 09:00:00,,20171200,731.0,20170900,,20171200
2017-08-25 10:00:00,,20171200,731.0,20170900,,20171200
2017-08-25 11:00:00,,20171200,730.9,20170900,,20171200
2017-08-25 13:00:00,,20171200,730.2,20170900,,20171200
2017-08-25 14:00:00,,20171200,730.3,20170900,,20171200
2017-08-25 15:00:00,,20171200,729.2,20170900,,20171200
2017-08-25 16:00:00,,20171200,728.8,20170900,,20171200
2017-08-28 09:00:00,,20171200,725.6,20170900,,20171200
2017-08-28 14:00:00,,20171200,725.7,20170900,,20171200
2017-08-28 16:00:00,,20171200,723.5,20170900,,20171200
2017-08-29 08:00:00,,20171200,718.0,20170900,,20171200
2017-08-29 09:00:00,,20171200,714.9,20170900,,20171200
2017-08-29 10:00:00,,20171200,714.4,20170900,,20171200
2017-08-29 11:00:00,,20171200,716.8,20170900,,20171200
2017-08-29 13:00:00,,20171200,717.1,20170900,,20171200
2017-08-29 14:00:00,,20171200,717.3,20170900,,20171200
2017-08-29 15:00:00,,20171200,720.0,20170900,,20171200
2017-08-29 16:00:00,,20171200,719.5,20170900,,20171200
2017-08-30 08:00:00,,20171200,723.0,20170900,,20171200
2017-08-30 09:00:00,,20171200,722.6,20170900,,20171200
2017-08-30 10:00:00,,20171200,721.9,20170900,,20171200
2017-08-30 13:00:00,,20171200,722.0,20170900,,20171200
2017-08-30 14:00:00,,20171200,721.6,20170900,,20171200
2017-08-30 15:00:00,,20171200,722.4,20170900,,20171200
2017-08-30 16:00:00,,20171200,722.0,20170900,,20171200
2017-08-31 08:00:00,,20171200,723.8,20170900,,20171200
2017-08-31 09:00:00,,20171200,726.0,20170900,,20171200
2017-08-31 10:00:00,,20171200,726.3,20170900,,20171200
2017-08-31 11:00:00,,20171200,728.4,20170900,,20171200
2017-08-31 12:00:00,,20171200,728.6,20170900,,20171200
2017-08-31 13:00:00,,20171200,729.8,20170900,,20171200
2017-08-31 14:00:00,,20171200,731.0,20170900,,20171200
2017-08-31 15:00:00,,20171200,731.1,20170900,,20171200
2017-08-31 16:00:00,,20171200,730.9,20170900,,20171200
2017-09-01 08:00:00,,20171200,734.6,20170900,,20171200
2017-09-01 09:00:00,,20171200,734.8,20170900,,20171200
2017-09-01 10:00:00,,20171200,734.6,20170900,,20171200
2017-09-01 11:00:00,,20171200,734.8,20170900,,20171200
2017-09-01 12:00:00,,20171200,734.5,20170900,,20171200
2017-09-01 13:00:00,,20171200,734.7,20170900,,20171200
2017-09-01 14:00:00,,20171200,736.7,20170900,,20171200
2017-09-01 15:00:00,,20171200,736.3,20170900,,20171200
2017-09-01 16:00:00,,20171200,735.7,20170900,,20171200
2017-09-04 08:00:00,,20171200,732.1,20170900,,20171200
2017-09-04 09:00:00,,20171200,731.4,20170900,,20171200
2017-09-04 10:00:00,,20171200,730.8,20170900,,20171200
2017-09-04 11:00:00,,20171200,731.0,20170900,,20171200
2017-09-04 12:00:00,,20171200,730.7,20170900,,20171200
2017-09-04 13:00:00,,20171200,730.5,20170900,,20171200
2017-09-04 14:00:00,,20171200,730.6,20170900,,20171200
2017-09-04 15:00:00,,20171200,731.8,20170900,,20171200
2017-09-04 16:00:00,,20171200,731.0,20170900,,20171200
2017-09-05 08:00:00,,20171200,733.9,20170900,,20171200
2017-09-05 09:00:00,,20171200,734.1,20170900,,20171200
2017-09-05 11:00:00,,20171200,733.0,20170900,,20171200
2017-09-05 14:00:00,,20171200,733.0,20170900,,20171200
2017-09-05 15:00:00,,20171200,732.4,20170900,,20171200
2017-09-05 16:00:00,,20171200,732.1,20170900,,20171200
2017-09-06 08:00:00,,20171200,730.0,20170900,,20171200
2017-09-06 09:00:00,,20171200,727.7,20170900,,20171200
2017-09-06 10:00:00,,20171200,728.2,20170900,,20171200
2017-09-06 11:00:00,,20171200,727.9,20170900,,20171200
2017-09-06 12:00:00,,20171200,729.7,20170900,,20171200
2017-09-06 13:00:00,,20171200,731.9,20170900,,20171200
2017-09-06 14:00:00,,20171200,733.3,20170900,,20171200
2017-09-06 15:00:00,,20171200,733.6,20170900,,20171200
2017-09-06 16:00:00,,20171200,733.5,20170900,,20171200
2017-09-07 08:00:00,,20171200,732.5,20170900,,20171200
2017-09-07 09:00:00,,20171200,734.1,20170900,,20171200
2017-09-07 10:00:00,,20171200,734.8,20170900,,20171200
2017-09-07 11:00:00,,20171200,736.8,20170900,,20171200
2017-09-07 12:00:00,,20171200,737.7,20170900,,20171200
2017-09-07 13:00:00,,20171200,738.6,20170900,,20171200
2017-09-07 14:00:00,,20171200,736.5,20170900,,20171200
2017-09-07 15:00:00,,20171200,738.4,20170900,,20171200
2017-09-07 16:00:00,,20171200,738.9,20170900,,20171200
2017-09-07 17:00:00,,20171200,739.2,20170900,,20171200
2017-09-08 08:00:00,,20171200,738.1,20170900,,20171200
2017-09-08 09:00:00,,20171200,736.0,20170900,,20171200
2017-09-08 10:00:00,,20171200,736.3,20170900,,20171200
2017-09-08 11:00:00,,20171200,737.9,20170900,,20171200
2017-09-08 12:00:00,,20171200,738.7,20170900,,20171200
2017-09-08 13:00:00,,20171200,738.1,20170900,,20171200
2017-09-08 14:00:00,,20171200,739.3,20170900,,20171200
2017-09-08 15:00:00,,20171200,740.5,20170900,,20171200
2017-09-08 16:00:00,738.6,20171200,740.3,20170900,738.6,20171200
2017-09-11 08:00:00,741.6,20171200,743.2,20170900,741.6,20171200
2017-09-11 10:00:00,,20180300,742.5,20171200,,20180300
2017-09-11 15:00:00,,20180300,741.6,20171200,,20180300
2017-09-11 16:00:00,,20180300,741.8,20171200,,20180300
2017-09-12 08:00:00,,20180300,744.4,20171200,,20180300
2017-09-12 09:00:00,,20180300,746.1,20171200,,20180300
2017-09-12 10:00:00,,20180300,746.0,20171200,,20180300
2017-09-12 12:00:00,,20180300,747.0,20171200,,20180300
2017-09-12 13:00:00,,20180300,744.6,20171200,,20180300
2017-09-12 14:00:00,,20180300,745.2,20171200,,20180300
2017-09-12 15:00:00,,20180300,744.6,20171200,,20180300
2017-09-12 16:00:00,,20180300,745.7,20171200,,20180300
2017-09-13 11:00:00,,20180300,742.4,20171200,,20180300
2017-09-13 15:00:00,,20180300,744.9,20171200,,20180300
2017-09-13 16:00:00,,20180300,744.4,20171200,,20180300
2017-09-14 08:00:00,,20180300,744.4,20171200,,20180300
2017-09-14 11:00:00,,20180300,743.2,20171200,,20180300
2017-09-14 12:00:00,,20180300,743.5,20171200,,20180300
2017-09-14 13:00:00,,20180300,743.5,20171200,,20180300
2017-09-14 14:00:00,,20180300,743.7,20171200,,20180300
2017-09-14 15:00:00,,20180300,744.3,20171200,,20180300
2017-09-14 16:00:00,,20180300,745.9,20171200,,20180300
2017-09-15 08:00:00,,20180300,743.2,20171200,,20180300
2017-09-15 09:00:00,,20180300,744.2,20171200,,20180300
2017-09-15 10:00:00,,20180300,744.8,20171200,,20180300
2017-09-15 11:00:00,,20180300,743.2,20171200,,20180300
2017-09-15 12:00:00,,20180300,743.1,20171200,,20180300
2017-09-15 13:00:00,,20180300,742.0,20171200,,20180300
2017-09-15 14:00:00,,20180300,741.4,20171200,,20180300
2017-09-15 15:00:00,,20180300,740.7,20171200,,20180300
2017-09-15 16:00:00,,20180300,740.3,20171200,,20180300
2017-09-18 09:00:00,,20180300,742.2,20171200,,20180300
2017-09-18 10:00:00,,20180300,741.9,20171200,,20180300
2017-09-18 11:00:00,,20180300,741.3,20171200,,20180300
2017-09-18 14:00:00,,20180300,742.4,20171200,,20180300
2017-09-18 15:00:00,,20180300,740.4,20171200,,20180300
2017-09-18 16:00:00,,20180300,739.5,20171200,,20180300
2017-09-19 08:00:00,,20180300,738.5,20171200,,20180300
2017-09-19 10:00:00,,20180300,739.0,20171200,,20180300
2017-09-19 12:00:00,,20180300,740.4,20171200,,20180300
2017-09-19 13:00:00,,20180300,741.0,20171200,,20180300
2017-09-19 14:00:00,,20180300,740.5,20171200,,20180300
2017-09-19 15:00:00,,20180300,740.8,20171200,,20180300
2017-09-19 16:00:00,,20180300,740.9,20171200,,20180300
2017-09-20 11:00:00,,20180300,743.4,20171200,,20180300
2017-09-20 13:00:00,,20180300,743.2,20171200,,20180300
2017-09-20 14:00:00,,20180300,742.5,20171200,,20180300
2017-09-20 15:00:00,,20180300,742.7,20171200,,20180300
2017-09-20 16:00:00,,20180300,741.7,20171200,,20180300
2017-09-21 08:00:00,,20180300,745.8,20171200,,20180300
2017-09-21 10:00:00,,20180300,745.0,20171200,,20180300
2017-09-21 11:00:00,,20180300,745.9,20171200,,20180300
2017-09-21 14:00:00,,20180300,745.7,20171200,,20180300
2017-09-21 16:00:00,,20180300,745.7,20171200,,20180300
2017-09-22 08:00:00,,20180300,746.1,20171200,,20180300
2017-09-22 09:00:00,,20180300,744.4,20171200,,20180300
2017-09-22 13:00:00,,20180300,747.5,20171200,,20180300
2017-09-22 14:00:00,,20180300,749.0,20171200,,20180300
2017-09-22 15:00:00,,20180300,748.2,20171200,,20180300
2017-09-22 16:00:00,,20180300,747.4,20171200,,20180300
2017-09-25 08:00:00,,20180300,749.4,20171200,,20180300
2017-09-25 11:00:00,,20180300,751.2,20171200,,20180300
2017-09-25 12:00:00,,20180300,751.0,20171200,,20180300
2017-09-25 13:00:00,,20180300,751.2,20171200,,20180300
2017-09-25 14:00:00,,20180300,750.7,20171200,,20180300
2017-09-25 15:00:00,,20180300,753.9,20171200,,20180300
2017-09-25 16:00:00,,20180300,754.4,20171200,,20180300
2017-09-26 08:00:00,,20180300,751.9,20171200,,20180300
2017-09-26 09:00:00,,20180300,752.5,20171200,,20180300
2017-09-26 10:00:00,,20180300,752.9,20171200,,20180300
2017-09-26 11:00:00,,20180300,752.0,20171200,,20180300
2017-09-26 12:00:00,,20180300,751.7,20171200,,20180300
2017-09-26 13:00:00,,20180300,751.0,20171200,,20180300
2017-09-26 14:00:00,,20180300,750.8,20171200,,20180300
2017-09-26 15:00:00,,20180300,750.9,20171200,,20180300
2017-09-26 16:00:00,,20180300,750.0,20171200,,20180300
2017-09-27 08:00:00,,20180300,748.0,20171200,,20180300
2017-09-27 09:00:00,,20180300,746.7,20171200,,20180300
2017-09-27 10:00:00,,20180300,746.5,20171200,,20180300
2017-09-27 11:00:00,,20180300,747.9,20171200,,20180300
2017-09-27 12:00:00,,20180300,749.0,20171200,,20180300
2017-09-27 13:00:00,,20180300,746.7,20171200,,20180300
2017-09-27 14:00:00,,20180300,746.9,20171200,,20180300
2017-09-27 15:00:00,,20180300,749.0,20171200,,20180300
2017-09-27 16:00:00,,20180300,748.3,20171200,,20180300
2017-09-28 09:00:00,,20180300,747.2,20171200,,20180300
2017-09-28 10:00:00,,20180300,748.1,20171200,,20180300
2017-09-28 11:00:00,,20180300,748.6,20171200,,20180300
2017-09-28 12:00:00,,20180300,748.5,20171200,,20180300
2017-09-28 13:00:00,,20180300,748.6,20171200,,20180300
2017-09-28 14:00:00,,20180300,748.2,20171200,,20180300
2017-09-28 15:00:00,,20180300,748.0,20171200,,20180300
2017-09-28 16:00:00,,20180300,749.1,20171200,,20180300
2017-09-29 08:00:00,,20180300,748.2,20171200,,20180300
2017-09-29 09:00:00,,20180300,749.0,20171200,,20180300
2017-09-29 11:00:00,,20180300,749.8,20171200,,20180300
2017-09-29 12:00:00,,20180300,747.9,20171200,,20180300
2017-09-29 13:00:00,,20180300,747.4,20171200,,20180300
2017-09-29 14:00:00,,20180300,747.9,20171200,,20180300
2017-09-29 15:00:00,,20180300,748.3,20171200,,20180300
2017-09-29 16:00:00,,20180300,748.7,20171200,,20180300
2017-10-02 08:00:00,,20180300,755.3,20171200,,20180300
2017-10-02 09:00:00,,20180300,756.4,20171200,,20180300
2017-10-02 10:00:00,,20180300,757.7,20171200,,20180300
2017-10-02 11:00:00,,20180300,759.6,20171200,,20180300
2017-10-02 12:00:00,,20180300,759.1,20171200,,20180300
2017-10-02 13:00:00,,20180300,758.9,20171200,,20180300
2017-10-02 14:00:00,,20180300,760.8,20171200,,20180300
2017-10-02 15:00:00,,20180300,762.0,20171200,,20180300
2017-10-02 16:00:00,,20180300,762.7,20171200,,20180300
2017-10-02 17:00:00,,20180300,762.6,20171200,,20180300
2017-10-03 08:00:00,,20180300,761.7,20171200,,20180300
2017-10-03 09:00:00,,20180300,761.2,20171200,,20180300
2017-10-03 12:00:00,,20180300,761.4,20171200,,20180300
2017-10-03 13:00:00,,20180300,761.2,20171200,,20180300
2017-10-03 14:00:00,,20180300,761.8,20171200,,20180300
2017-10-03 15:00:00,,20180300,760.7,20171200,,20180300
2017-10-03 16:00:00,,20180300,761.0,20171200,,20180300
2017-10-04 08:00:00,,20180300,764.1,20171200,,20180300
2017-10-04 09:00:00,,20180300,763.1,20171200,,20180300
2017-10-04 10:00:00,,20180300,764.1,20171200,,20180300
2017-10-04 11:00:00,,20180300,763.1,20171200,,20180300
2017-10-04 12:00:00,,20180300,762.6,20171200,,20180300
2017-10-04 13:00:00,,20180300,763.5,20171200,,20180300
2017-10-04 14:00:00,,20180300,764.4,20171200,,20180300
2017-10-04 15:00:00,,20180300,764.8,20171200,,20180300
2017-10-04 16:00:00,,20180300,765.3,20171200,,20180300
2017-10-05 08:00:00,,20180300,761.0,20171200,,20180300
2017-10-05 09:00:00,,20180300,762.1,20171200,,20180300
2017-10-05 10:00:00,,20180300,759.3,20171200,,20180300
2017-10-05 12:00:00,,20180300,760.7,20171200,,20180300
2017-10-05 13:00:00,,20180300,759.8,20171200,,20180300
2017-10-05 14:00:00,,20180300,761.2,20171200,,20180300
2017-10-05 15:00:00,,20180300,760.8,20171200,,20180300
2017-10-05 16:00:00,,20180300,761.4,20171200,,20180300
2017-10-06 08:00:00,,20180300,763.6,20171200,,20180300
2017-10-06 09:00:00,,20180300,763.0,20171200,,20180300
2017-10-06 10:00:00,,20180300,762.2,20171200,,20180300
2017-10-06 13:00:00,,20180300,760.8,20171200,,20180300
2017-10-06 14:00:00,,20180300,761.7,20171200,,20180300
2017-10-06 15:00:00,,20180300,760.1,20171200,,20180300
2017-10-06 16:00:00,,20180300,760.8,20171200,,20180300
2017-10-09 08:00:00,,20180300,763.2,20171200,,20180300
2017-10-09 09:00:00,,20180300,762.3,20171200,,20180300
2017-10-09 10:00:00,,20180300,760.8,20171200,,20180300
2017-10-09 12:00:00,,20180300,761.1,20171200,,20180300
2017-10-09 13:00:00,,20180300,760.4,20171200,,20180300
2017-10-09 14:00:00,,20180300,759.8,20171200,,20180300
2017-10-09 15:00:00,,20180300,759.0,20171200,,20180300
2017-10-09 16:00:00,,20180300,760.5,20171200,,20180300
2017-10-10 08:00:00,,20180300,757.8,20171200,,20180300
2017-10-10 09:00:00,,20180300,757.5,20171200,,20180300
2017-10-10 10:00:00,,20180300,757.7,20171200,,20180300
2017-10-10 11:00:00,,20180300,757.2,20171200,,20180300
2017-10-10 12:00:00,,20180300,756.7,20171200,,20180300
2017-10-10 13:00:00,,20180300,757.1,20171200,,20180300
2017-10-10 14:00:00,,20180300,756.1,20171200,,20180300
2017-10-10 15:00:00,,20180300,754.2,20171200,,20180300
2017-10-10 16:00:00,,20180300,755.7,20171200,,20180300
2017-10-11 08:00:00,,20180300,756.3,20171200,,20180300
2017-10-11 09:00:00,,20180300,755.5,20171200,,20180300
2017-10-11 10:00:00,,20180300,756.9,20171200,,20180300
2017-10-11 11:00:00,,20180300,756.7,20171200,,20180300
2017-10-11 12:00:00,,20180300,754.7,20171200,,20180300
2017-10-11 13:00:00,,20180300,755.6,20171200,,20180300
2017-10-11 15:00:00,,20180300,755.6,20171200,,20180300
2017-10-11 16:00:00,,20180300,754.8,20171200,,20180300
2017-10-12 08:00:00,,20180300,754.5,20171200,,20180300
2017-10-12 09:00:00,,20180300,753.7,20171200,,20180300
2017-10-12 10:00:00,,20180300,755.0,20171200,,20180300
2017-10-12 11:00:00,,20180300,755.0,20171200,,20180300
2017-10-12 12:00:00,,20180300,753.7,20171200,,20180300
2017-10-12 13:00:00,,20180300,754.1,20171200,,20180300
2017-10-12 14:00:00,,20180300,754.7,20171200,,20180300
2017-10-12 16:00:00,,20180300,754.4,20171200,,20180300
2017-10-13 08:00:00,,20180300,755.5,20171200,,20180300
2017-10-13 09:00:00,,20180300,754.6,20171200,,20180300
2017-10-13 10:00:00,,20180300,753.0,20171200,,20180300
2017-10-13 11:00:00,,20180300,753.5,20171200,,20180300
2017-10-13 12:00:00,,20180300,753.8,20171200,,20180300
2017-10-13 13:00:00,,20180300,753.2,20171200,,20180300
2017-10-13 14:00:00,,20180300,752.8,20171200,,20180300
2017-10-13 15:00:00,,20180300,753.4,20171200,,20180300
2017-10-13 16:00:00,,20180300,750.7,20171200,,20180300
2017-10-16 08:00:00,,20180300,755.8,20171200,,20180300
2017-10-16 09:00:00,,20180300,756.7,20171200,,20180300
2017-10-16 10:00:00,,20180300,756.8,20171200,,20180300
2017-10-16 11:00:00,,20180300,756.7,20171200,,20180300
2017-10-16 12:00:00,,20180300,756.5,20171200,,20180300
2017-10-16 13:00:00,,20180300,757.5,20171200,,20180300
2017-10-16 14:00:00,,20180300,758.2,20171200,,20180300
2017-10-16 15:00:00,,20180300,758.8,20171200,,20180300
2017-10-16 16:00:00,,20180300,758.1,20171200,,20180300
2017-10-16 17:00:00,,20180300,758.6,20171200,,20180300
2017-10-17 08:00:00,,20180300,756.7,20171200,,20180300
2017-10-17 09:00:00,,20180300,756.4,20171200,,20180300
2017-10-17 10:00:00,,20180300,756.4,20171200,,20180300
2017-10-17 13:00:00,,20180300,754.6,20171200,,20180300
2017-10-17 14:00:00,,20180300,756.0,20171200,,20180300
2017-10-17 15:00:00,,20180300,756.9,20171200,,20180300
2017-10-17 16:00:00,,20180300,756.5,20171200,,20180300
2017-10-18 08:00:00,,20180300,757.9,20171200,,20180300
2017-10-18 09:00:00,,20180300,758.5,20171200,,20180300
2017-10-18 10:00:00,,20180300,759.0,20171200,,20180300
2017-10-18 11:00:00,,20180300,759.3,20171200,,20180300
2017-10-18 12:00:00,,20180300,759.0,20171200,,20180300
2017-10-18 13:00:00,,20180300,758.5,20171200,,20180300
2017-10-18 14:00:00,,20180300,757.5,20171200,,20180300
2017-10-18 15:00:00,,20180300,757.1,20171200,,20180300
2017-10-18 16:00:00,,20180300,755.6,20171200,,20180300
2017-10-19 08:00:00,,20180300,755.7,20171200,,20180300
2017-10-19 09:00:00,,20180300,755.4,20171200,,20180300
2017-10-19 10:00:00,,20180300,754.4,20171200,,20180300
2017-10-19 11:00:00,,20180300,753.4,20171200,,20180300
2017-10-19 12:00:00,,20180300,753.1,20171200,,20180300
2017-10-19 13:00:00,,20180300,753.0,20171200,,20180300
2017-10-19 14:00:00,,20180300,752.1,20171200,,20180300
2017-10-19 15:00:00,,20180300,752.2,20171200,,20180300
2017-10-19 16:00:00,,20180300,752.5,20171200,,20180300
2017-10-19 17:00:00,,20180300,752.2,20171200,,20180300
2017-10-20 08:00:00,,20180300,751.0,20171200,,20180300
2017-10-20 09:00:00,,20180300,748.4,20171200,,20180300
2017-10-20 10:00:00,,20180300,750.2,20171200,,20180300
2017-10-20 11:00:00,,20180300,750.8,20171200,,20180300
2017-10-20 12:00:00,,20180300,751.2,20171200,,20180300
2017-10-20 13:00:00,,20180300,750.0,20171200,,20180300
2017-10-20 14:00:00,,20180300,750.3,20171200,,20180300
2017-10-20 15:00:00,,20180300,748.9,20171200,,20180300
2017-10-20 16:00:00,,20180300,750.2,20171200,,20180300
2017-10-23 08:00:00,,20180300,752.3,20171200,,20180300
2017-10-23 09:00:00,,20180300,753.0,20171200,,20180300
2017-10-23 10:00:00,,20180300,753.4,20171200,,20180300
2017-10-23 11:00:00,,20180300,753.4,20171200,,20180300
2017-10-23 12:00:00,,20180300,753.0,20171200,,20180300
2017-10-23 13:00:00,,20180300,752.7,20171200,,20180300
2017-10-23 14:00:00,,20180300,753.1,20171200,,20180300
2017-10-23 15:00:00,,20180300,754.2,20171200,,20180300
2017-10-23 16:00:00,,20180300,753.3,20171200,,20180300
2017-10-24 10:00:00,,20180300,747.9,20171200,,20180300
2017-10-24 11:00:00,,20180300,747.6,20171200,,20180300
2017-10-24 12:00:00,,20180300,748.1,20171200,,20180300
2017-10-24 13:00:00,,20180300,745.8,20171200,,20180300
2017-10-24 14:00:00,,20180300,740.8,20171200,,20180300
2017-10-24 15:00:00,,20180300,741.2,20171200,,20180300
2017-10-24 16:00:00,,20180300,740.1,20171200,,20180300
2017-10-25 08:00:00,,20180300,743.3,20171200,,20180300
2017-10-25 09:00:00,,20180300,740.4,20171200,,20180300
2017-10-25 10:00:00,,20180300,742.5,20171200,,20180300
2017-10-25 11:00:00,,20180300,743.3,20171200,,20180300
2017-10-25 12:00:00,,20180300,742.1,20171200,,20180300
2017-10-25 13:00:00,,20180300,738.9,20171200,,20180300
2017-10-25 14:00:00,,20180300,735.8,20171200,,20180300
2017-10-25 15:00:00,,20180300,730.1,20171200,,20180300
2017-10-25 16:00:00,,20180300,728.8,20171200,,20180300
2017-10-26 08:00:00,,20180300,725.4,20171200,,20180300
2017-10-26 09:00:00,,20180300,726.8,20171200,,20180300
2017-10-26 10:00:00,,20180300,726.7,20171200,,20180300
2017-10-26 11:00:00,,20180300,727.3,20171200,,20180300
2017-10-26 12:00:00,,20180300,731.1,20171200,,20180300
2017-10-26 13:00:00,,20180300,729.2,20171200,,20180300
2017-10-26 14:00:00,,20180300,730.6,20171200,,20180300
2017-10-26 15:00:00,,20180300,729.2,20171200,,20180300
2017-10-26 16:00:00,,20180300,730.6,20171200,,20180300
2017-10-27 08:00:00,,20180300,736.8,20171200,,20180300
2017-10-27 09:00:00,,20180300,736.2,20171200,,20180300
2017-10-27 10:00:00,,20180300,737.8,20171200,,20180300
2017-10-27 11:00:00,,20180300,736.3,20171200,,20180300
2017-10-27 12:00:00,,20180300,736.9,20171200,,20180300
2017-10-27 13:00:00,,20180300,736.2,20171200,,20180300
2017-10-27 14:00:00,,20180300,737.0,20171200,,20180300
2017-10-27 15:00:00,,20180300,738.5,20171200,,20180300
2017-10-27 16:00:00,,20180300,736.7,20171200,,20180300
2017-10-30 09:00:00,,20180300,734.3,20171200,,20180300
2017-10-30 10:00:00,,20180300,735.9,20171200,,20180300
2017-10-30 11:00:00,,20180300,736.5,20171200,,20180300
2017-10-30 12:00:00,,20180300,736.0,20171200,,20180300
2017-10-30 13:00:00,,20180300,736.7,20171200,,20180300
2017-10-30 14:00:00,,20180300,737.2,20171200,,20180300
2017-10-30 15:00:00,,20180300,738.8,20171200,,20180300
2017-10-30 16:00:00,,20180300,737.9,20171200,,20180300
2017-10-30 17:00:00,,20180300,738.9,20171200,,20180300
2017-10-31 09:00:00,,20180300,737.6,20171200,,20180300
2017-10-31 10:00:00,,20180300,739.8,20171200,,20180300
2017-10-31 14:00:00,,20180300,741.2,20171200,,20180300
2017-10-31 16:00:00,,20180300,738.8,20171200,,20180300
2017-10-31 17:00:00,,20180300,740.0,20171200,,20180300
2017-11-01 09:00:00,,20180300,743.6,20171200,,20180300
2017-11-01 10:00:00,,20180300,744.5,20171200,,20180300
2017-11-01 11:00:00,,20180300,743.3,20171200,,20180300
2017-11-01 12:00:00,,20180300,743.8,20171200,,20180300
2017-11-01 13:00:00,,20180300,742.9,20171200,,20180300
2017-11-01 14:00:00,,20180300,742.1,20171200,,20180300
2017-11-01 15:00:00,,20180300,743.1,20171200,,20180300
2017-11-01 16:00:00,,20180300,741.8,20171200,,20180300
2017-11-01 17:00:00,,20180300,741.2,20171200,,20180300
2017-11-02 09:00:00,,20180300,738.0,20171200,,20180300
2017-11-02 10:00:00,,20180300,737.5,20171200,,20180300
2017-11-02 11:00:00,,20180300,737.8,20171200,,20180300
2017-11-02 12:00:00,,20180300,735.4,20171200,,20180300
2017-11-02 13:00:00,,20180300,735.3,20171200,,20180300
2017-11-02 14:00:00,,20180300,733.4,20171200,,20180300
2017-11-02 15:00:00,,20180300,734.2,20171200,,20180300
2017-11-02 16:00:00,,20180300,733.2,20171200,,20180300
2017-11-02 17:00:00,,20180300,733.9,20171200,,20180300
2017-11-03 09:00:00,,20180300,733.5,20171200,,20180300
2017-11-03 10:00:00,,20180300,734.8,20171200,,20180300
2017-11-03 11:00:00,,20180300,736.1,20171200,,20180300
2017-11-03 13:00:00,,20180300,735.0,20171200,,20180300
2017-11-03 14:00:00,,20180300,734.5,20171200,,20180300
2017-11-03 15:00:00,,20180300,737.1,20171200,,20180300
2017-11-03 16:00:00,,20180300,736.5,20171200,,20180300
2017-11-03 17:00:00,,20180300,738.8,20171200,,20180300
2017-11-06 08:00:00,,20180300,741.3,20171200,,20180300
2017-11-06 09:00:00,,20180300,742.6,20171200,,20180300
2017-11-06 10:00:00,,20180300,741.1,20171200,,20180300
2017-11-06 12:00:00,,20180300,743.7,20171200,,20180300
2017-11-06 13:00:00,,20180300,742.4,20171200,,20180300
2017-11-06 14:00:00,,20180300,743.7,20171200,,20180300
2017-11-06 15:00:00,,20180300,742.3,20171200,,20180300
2017-11-06 16:00:00,,20180300,741.2,20171200,,20180300
2017-11-07 08:00:00,,20180300,739.6,20171200,,20180300
2017-11-07 09:00:00,,20180300,737.9,20171200,,20180300
2017-11-07 10:00:00,,20180300,739.0,20171200,,20180300
2017-11-07 11:00:00,,20180300,739.6,20171200,,20180300
2017-11-07 12:00:00,,20180300,738.3,20171200,,20180300
2017-11-07 13:00:00,,20180300,737.6,20171200,,20180300
2017-11-07 14:00:00,,20180300,737.3,20171200,,20180300
2017-11-07 15:00:00,,20180300,734.0,20171200,,20180300
2017-11-07 16:00:00,,20180300,735.2,20171200,,20180300
2017-11-08 08:00:00,,20180300,734.5,20171200,,20180300
2017-11-08 12:00:00,,20180300,734.0,20171200,,20180300
2017-11-08 13:00:00,,20180300,733.0,20171200,,20180300
2017-11-08 14:00:00,,20180300,732.8,20171200,,20180300
2017-11-08 15:00:00,,20180300,734.1,20171200,,20180300
2017-11-08 16:00:00,,20180300,733.3,20171200,,20180300
2017-11-09 08:00:00,,20180300,734.2,20171200,,20180300
2017-11-09 10:00:00,,20180300,734.4,20171200,,20180300
2017-11-09 11:00:00,,20180300,731.1,20171200,,20180300
2017-11-09 13:00:00,,20180300,728.3,20171200,,20180300
2017-11-09 14:00:00,,20180300,726.2,20171200,,20180300
2017-11-09 15:00:00,,20180300,725.5,20171200,,20180300
2017-11-09 16:00:00,,20180300,724.3,20171200,,20180300
2017-11-10 08:00:00,,20180300,724.5,20171200,,20180300
2017-11-10 09:00:00,,20180300,722.5,20171200,,20180300
2017-11-10 10:00:00,,20180300,722.3,20171200,,20180300
2017-11-10 11:00:00,,20180300,723.3,20171200,,20180300
2017-11-10 13:00:00,,20180300,721.6,20171200,,20180300
2017-11-10 14:00:00,,20180300,721.3,20171200,,20180300
2017-11-10 15:00:00,,20180300,719.4,20171200,,20180300
2017-11-10 16:00:00,,20180300,719.1,20171200,,20180300
2017-11-13 08:00:00,,20180300,721.7,20171200,,20180300
2017-11-13 09:00:00,,20180300,720.9,20171200,,20180300
2017-11-13 10:00:00,,20180300,720.1,20171200,,20180300
2017-11-13 13:00:00,,20180300,717.0,20171200,,20180300
2017-11-13 14:00:00,,20180300,717.6,20171200,,20180300
2017-11-13 15:00:00,,20180300,719.5,20171200,,20180300
2017-11-13 16:00:00,,20180300,718.0,20171200,,20180300
2017-11-13 17:00:00,,20180300,718.5,20171200,,20180300
2017-11-14 08:00:00,,20180300,721.0,20171200,,20180300
2017-11-14 09:00:00,,20180300,718.0,20171200,,20180300
2017-11-14 10:00:00,,20180300,716.8,20171200,,20180300
2017-11-14 11:00:00,,20180300,716.6,20171200,,20180300
2017-11-14 12:00:00,,20180300,715.6,20171200,,20180300
2017-11-14 13:00:00,,20180300,714.1,20171200,,20180300
2017-11-14 14:00:00,,20180300,715.6,20171200,,20180300
2017-11-14 15:00:00,,20180300,716.8,20171200,,20180300
2017-11-14 16:00:00,,20180300,714.9,20171200,,20180300
2017-11-15 08:00:00,,20180300,715.6,20171200,,20180300
2017-11-15 09:00:00,,20180300,711.4,20171200,,20180300
2017-11-15 10:00:00,,20180300,712.1,20171200,,20180300
2017-11-15 11:00:00,,20180300,711.4,20171200,,20180300
2017-11-15 12:00:00,,20180300,712.3,20171200,,20180300
2017-11-15 13:00:00,,20180300,711.2,20171200,,20180300
2017-11-15 14:00:00,,20180300,710.5,20171200,,20180300
2017-11-15 15:00:00,,20180300,711.6,20171200,,20180300
2017-11-15 16:00:00,,20180300,712.7,20171200,,20180300
2017-11-16 10:00:00,,20180300,717.4,20171200,,20180300
2017-11-16 11:00:00,,20180300,718.1,20171200,,20180300
2017-11-16 12:00:00,,20180300,718.3,20171200,,20180300
2017-11-16 13:00:00,,20180300,718.6,20171200,,20180300
2017-11-16 14:00:00,,20180300,719.4,20171200,,20180300
2017-11-16 15:00:00,,20180300,720.8,20171200,,20180300
2017-11-16 16:00:00,,20180300,721.2,20171200,,20180300
2017-11-17 08:00:00,,20180300,718.5,20171200,,20180300
2017-11-17 09:00:00,,20180300,717.5,20171200,,20180300
2017-11-17 10:00:00,,20180300,718.4,20171200,,20180300
2017-11-17 13:00:00,,20180300,719.0,20171200,,20180300
2017-11-17 14:00:00,,20180300,717.5,20171200,,20180300
2017-11-17 15:00:00,,20180300,719.1,20171200,,20180300
2017-11-17 16:00:00,,20180300,719.4,20171200,,20180300
2017-11-20 08:00:00,,20180300,724.5,20171200,,20180300
2017-11-20 09:00:00,,20180300,724.3,20171200,,20180300
2017-11-20 10:00:00,,20180300,725.2,20171200,,20180300
2017-11-20 11:00:00,,20180300,725.8,20171200,,20180300
2017-11-20 13:00:00,,20180300,727.3,20171200,,20180300
2017-11-20 14:00:00,,20180300,728.0,20171200,,20180300
2017-11-20 15:00:00,,20180300,728.2,20171200,,20180300
2017-11-20 16:00:00,,20180300,728.0,20171200,,20180300
2017-11-21 08:00:00,,20180300,724.3,20171200,,20180300
2017-11-21 09:00:00,,20180300,726.2,20171200,,20180300
2017-11-21 10:00:00,,20180300,727.7,20171200,,20180300
2017-11-21 11:00:00,,20180300,727.7,20171200,,20180300
2017-11-21 12:00:00,,20180300,727.4,20171200,,20180300
2017-11-21 13:00:00,,20180300,726.5,20171200,,20180300
2017-11-21 14:00:00,,20180300,729.5,20171200,,20180300
2017-11-21 15:00:00,,20180300,731.9,20171200,,20180300
2017-11-21 16:00:00,,20180300,731.4,20171200,,20180300
2017-11-22 08:00:00,,20180300,732.8,20171200,,20180300
2017-11-22 09:00:00,,20180300,732.1,20171200,,20180300
2017-11-22 11:00:00,,20180300,733.2,20171200,,20180300
2017-11-22 12:00:00,,20180300,736.3,20171200,,20180300
2017-11-22 13:00:00,,20180300,736.2,20171200,,20180300
2017-11-22 14:00:00,,20180300,737.0,20171200,,20180300
2017-11-22 15:00:00,,20180300,736.1,20171200,,20180300
2017-11-22 16:00:00,,20180300,733.3,20171200,,20180300
2017-11-23 08:00:00,,20180300,728.8,20171200,,20180300
2017-11-23 09:00:00,,20180300,730.1,20171200,,20180300
2017-11-23 10:00:00,,20180300,732.5,20171200,,20180300
2017-11-23 11:00:00,,20180300,734.3,20171200,,20180300
2017-11-23 12:00:00,,20180300,733.0,20171200,,20180300
2017-11-23 13:00:00,,20180300,733.5,20171200,,20180300
2017-11-23 14:00:00,,20180300,731.7,20171200,,20180300
2017-11-23 15:00:00,,20180300,731.5,20171200,,20180300
2017-11-23 16:00:00,,20180300,732.6,20171200,,20180300
2017-11-24 08:00:00,,20180300,729.9,20171200,,20180300
2017-11-24 09:00:00,,20180300,729.0,20171200,,20180300
2017-11-24 10:00:00,,20180300,731.4,20171200,,20180300
2017-11-24 11:00:00,,20180300,731.4,20171200,,20180300
2017-11-24 14:00:00,,20180300,729.4,20171200,,20180300
2017-11-24 15:00:00,,20180300,727.8,20171200,,20180300
2017-11-24 16:00:00,,20180300,727.8,20171200,,20180300
2017-11-27 08:00:00,,20180300,729.4,20171200,,20180300
2017-11-27 09:00:00,,20180300,728.4,20171200,,20180300
2017-11-27 11:00:00,,20180300,729.2,20171200,,20180300
2017-11-27 12:00:00,,20180300,727.3,20171200,,20180300
2017-11-27 13:00:00,,20180300,728.7,20171200,,20180300
2017-11-27 14:00:00,,20180300,728.4,20171200,,20180300
2017-11-27 15:00:00,,20180300,727.8,20171200,,20180300
2017-11-27 16:00:00,,20180300,725.8,20171200,,20180300
2017-11-28 09:00:00,,20180300,728.6,20171200,,20180300
2017-11-28 13:00:00,,20180300,728.5,20171200,,20180300
2017-11-28 14:00:00,,20180300,730.1,20171200,,20180300
2017-11-28 15:00:00,,20180300,729.2,20171200,,20180300
2017-11-28 16:00:00,,20180300,730.3,20171200,,20180300
2017-11-29 08:00:00,,20180300,731.1,20171200,,20180300
2017-11-29 10:00:00,,20180300,729.6,20171200,,20180300
2017-11-29 11:00:00,,20180300,730.9,20171200,,20180300
2017-11-29 12:00:00,,20180300,729.3,20171200,,20180300
2017-11-29 13:00:00,,20180300,729.5,20171200,,20180300
2017-11-29 15:00:00,,20180300,730.6,20171200,,20180300
2017-11-29 16:00:00,,20180300,727.9,20171200,,20180300
2017-11-30 08:00:00,,20180300,726.2,20171200,,20180300
2017-11-30 10:00:00,,20180300,730.3,20171200,,20180300
2017-11-30 11:00:00,,20180300,730.4,20171200,,20180300
2017-11-30 12:00:00,,20180300,728.0,20171200,,20180300
2017-11-30 13:00:00,,20180300,728.4,20171200,,20180300
2017-11-30 15:00:00,,20180300,727.1,20171200,,20180300
2017-11-30 16:00:00,,20180300,725.4,20171200,,20180300
2017-12-01 08:00:00,,20180300,725.9,20171200,,20180300
2017-12-01 09:00:00,,20180300,724.6,20171200,,20180300
2017-12-01 10:00:00,,20180300,722.8,20171200,,20180300
2017-12-01 11:00:00,,20180300,722.9,20171200,,20180300
2017-12-01 12:00:00,,20180300,724.4,20171200,,20180300
2017-12-01 13:00:00,,20180300,728.1,20171200,,20180300
2017-12-01 14:00:00,,20180300,728.1,20171200,,20180300
2017-12-01 15:00:00,,20180300,729.5,20171200,,20180300
2017-12-01 16:00:00,,20180300,723.5,20171200,,20180300
2017-12-04 08:00:00,,20180300,726.8,20171200,,20180300
2017-12-04 09:00:00,,20180300,727.7,20171200,,20180300
2017-12-04 10:00:00,,20180300,727.0,20171200,,20180300
2017-12-04 11:00:00,,20180300,728.9,20171200,,20180300
2017-12-04 12:00:00,,20180300,729.8,20171200,,20180300
2017-12-04 13:00:00,,20180300,730.2,20171200,,20180300
2017-12-04 14:00:00,,20180300,731.0,20171200,,20180300
2017-12-04 15:00:00,,20180300,724.7,20171200,,20180300
2017-12-04 16:00:00,,20180300,726.0,20171200,,20180300
2017-12-05 08:00:00,,20180300,723.2,20171200,,20180300
2017-12-05 09:00:00,,20180300,720.5,20171200,,20180300
2017-12-05 10:00:00,,20180300,717.4,20171200,,20180300
2017-12-05 11:00:00,,20180300,718.2,20171200,,20180300
2017-12-05 14:00:00,,20180300,722.1,20171200,,20180300
2017-12-05 15:00:00,,20180300,719.6,20171200,,20180300
2017-12-05 16:00:00,,20180300,721.4,20171200,,20180300
2017-12-06 08:00:00,,20180300,715.7,20171200,,20180300
2017-12-06 09:00:00,,20180300,719.2,20171200,,20180300
2017-12-06 10:00:00,,20180300,718.1,20171200,,20180300
2017-12-06 11:00:00,,20180300,717.2,20171200,,20180300
2017-12-06 12:00:00,,20180300,717.7,20171200,,20180300
2017-12-06 14:00:00,,20180300,720.8,20171200,,20180300
2017-12-06 15:00:00,,20180300,721.6,20171200,,20180300
2017-12-06 16:00:00,,20180300,721.1,20171200,,20180300
2017-12-07 08:00:00,,20180300,721.9,20171200,,20180300
2017-12-07 09:00:00,,20180300,721.2,20171200,,20180300
2017-12-07 10:00:00,,20180300,721.4,20171200,,20180300
2017-12-07 11:00:00,,20180300,718.8,20171200,,20180300
2017-12-07 12:00:00,,20180300,716.3,20171200,,20180300
2017-12-07 13:00:00,,20180300,716.4,20171200,,20180300
2017-12-07 14:00:00,,20180300,716.9,20171200,,20180300
2017-12-07 15:00:00,,20180300,718.4,20171200,,20180300
2017-12-07 16:00:00,,20180300,717.8,20171200,,20180300
2017-12-08 08:00:00,,20180300,720.7,20171200,,20180300
2017-12-08 09:00:00,,20180300,721.0,20171200,,20180300
2017-12-08 10:00:00,,20180300,720.8,20171200,,20180300
2017-12-08 12:00:00,,20180300,720.5,20171200,,20180300
2017-12-08 13:00:00,713.8,20180300,722.2,20171200,713.8,20180300
2017-12-08 14:00:00,713.7,20180300,723.9,20171200,713.7,20180300
2017-12-08 15:00:00,,20180300,723.0,20171200,,20180300
2017-12-08 16:00:00,,20180300,723.8,20171200,,20180300
2017-12-11 08:00:00,716.9,20180300,725.7,20171200,716.9,20180300
2017-12-12 08:00:00,,20180600,715.8,20180300,,20180600
2017-12-12 09:00:00,,20180600,719.4,20180300,,20180600
2017-12-12 10:00:00,,20180600,719.5,20180300,,20180600
2017-12-12 11:00:00,,20180600,720.9,20180300,,20180600
2017-12-12 13:00:00,,20180600,723.3,20180300,,20180600
2017-12-12 14:00:00,,20180600,722.3,20180300,,20180600
2017-12-12 15:00:00,,20180600,724.6,20180300,,20180600
2017-12-13 08:00:00,,20180600,724.6,20180300,,20180600
2017-12-13 10:00:00,,20180600,722.1,20180300,,20180600
2017-12-13 12:00:00,,20180600,722.7,20180300,,20180600
2017-12-13 13:00:00,,20180600,723.5,20180300,,20180600
2017-12-13 14:00:00,,20180600,724.9,20180300,,20180600
2017-12-13 15:00:00,,20180600,724.4,20180300,,20180600
2017-12-13 16:00:00,,20180600,723.8,20180300,,20180600
2017-12-13 17:00:00,,20180600,723.9,20180300,,20180600
2017-12-14 08:00:00,,20180600,721.6,20180300,,20180600
2017-12-14 09:00:00,,20180600,721.1,20180300,,20180600
2017-12-14 10:00:00,,20180600,719.6,20180300,,20180600
2017-12-14 12:00:00,,20180600,718.8,20180300,,20180600
2017-12-14 13:00:00,,20180600,720.6,20180300,,20180600
2017-12-14 14:00:00,,20180600,720.8,20180300,,20180600
2017-12-14 15:00:00,,20180600,720.5,20180300,,20180600
2017-12-14 16:00:00,,20180600,718.8,20180300,,20180600
2017-12-15 08:00:00,,20180600,717.2,20180300,,20180600
2017-12-15 09:00:00,,20180600,717.1,20180300,,20180600
2017-12-15 10:00:00,,20180600,715.2,20180300,,20180600
2017-12-15 11:00:00,,20180600,714.2,20180300,,20180600
2017-12-15 12:00:00,,20180600,715.7,20180300,,20180600
2017-12-15 13:00:00,,20180600,715.7,20180300,,20180600
2017-12-15 15:00:00,,20180600,716.8,20180300,,20180600
2017-12-15 16:00:00,,20180600,719.6,20180300,,20180600
2017-12-15 17:00:00,,20180600,718.5,20180300,,20180600
2017-12-18 07:00:00,,20180600,721.0,20180300,,20180600
2017-12-18 08:00:00,,20180600,724.9,20180300,,20180600
2017-12-18 09:00:00,,20180600,725.0,20180300,,20180600
2017-12-18 11:00:00,,20180600,725.0,20180300,,20180600
2017-12-18 13:00:00,,20180600,725.0,20180300,,20180600
2017-12-18 14:00:00,,20180600,725.1,20180300,,20180600
2017-12-18 15:00:00,,20180600,725.8,20180300,,20180600
2017-12-18 16:00:00,,20180600,727.2,20180300,,20180600
2017-12-18 17:00:00,,20180600,727.9,20180300,,20180600
2017-12-19 08:00:00,,20180600,727.4,20180300,,20180600
2017-12-19 09:00:00,,20180600,726.4,20180300,,20180600
2017-12-19 12:00:00,,20180600,724.5,20180300,,20180600
2017-12-19 13:00:00,,20180600,724.3,20180300,,20180600
2017-12-19 14:00:00,,20180600,723.9,20180300,,20180600
2017-12-19 15:00:00,,20180600,723.5,20180300,,20180600
2017-12-19 16:00:00,,20180600,722.5,20180300,,20180600
2017-12-20 08:00:00,,20180600,721.7,20180300,,20180600
2017-12-20 09:00:00,,20180600,720.2,20180300,,20180600
2017-12-20 10:00:00,,20180600,720.9,20180300,,20180600
2017-12-20 11:00:00,,20180600,720.3,20180300,,20180600
2017-12-20 12:00:00,,20180600,721.5,20180300,,20180600
2017-12-20 13:00:00,,20180600,719.7,20180300,,20180600
2017-12-20 14:00:00,,20180600,718.7,20180300,,20180600
2017-12-20 15:00:00,,20180600,713.9,20180300,,20180600
2017-12-20 16:00:00,,20180600,713.3,20180300,,20180600
2017-12-21 08:00:00,,20180600,714.2,20180300,,20180600
2017-12-21 09:00:00,,20180600,713.8,20180300,,20180600
2017-12-21 10:00:00,,20180600,715.4,20180300,,20180600
2017-12-21 12:00:00,,20180600,716.3,20180300,,20180600
2017-12-21 13:00:00,,20180600,715.8,20180300,,20180600
2017-12-21 14:00:00,,20180600,716.3,20180300,,20180600
2017-12-21 15:00:00,,20180600,717.6,20180300,,20180600
2017-12-21 16:00:00,,20180600,718.8,20180300,,20180600
2017-12-22 08:00:00,,20180600,719.5,20180300,,20180600
2017-12-22 09:00:00,,20180600,718.4,20180300,,20180600
2017-12-22 11:00:00,,20180600,717.3,20180300,,20180600
2017-12-22 12:00:00,,20180600,717.5,20180300,,20180600
2017-12-22 14:00:00,,20180600,717.3,20180300,,20180600
2017-12-22 15:00:00,,20180600,718.0,20180300,,20180600
2017-12-27 08:00:00,,20180600,721.0,20180300,,20180600
2017-12-27 09:00:00,,20180600,719.5,20180300,,20180600
2017-12-27 10:00:00,,20180600,719.0,20180300,,20180600
2017-12-27 11:00:00,,20180600,718.7,20180300,,20180600
2017-12-27 13:00:00,,20180600,720.1,20180300,,20180600
2017-12-27 14:00:00,,20180600,719.6,20180300,,20180600
2017-12-27 15:00:00,,20180600,719.3,20180300,,20180600
2017-12-27 16:00:00,,20180600,719.9,20180300,,20180600
2017-12-28 08:00:00,,20180600,719.6,20180300,,20180600
2017-12-28 09:00:00,,20180600,721.0,20180300,,20180600
2017-12-28 14:00:00,,20180600,720.1,20180300,,20180600
2017-12-28 15:00:00,,20180600,719.4,20180300,,20180600
2017-12-28 16:00:00,,20180600,717.6,20180300,,20180600
2017-12-29 10:00:00,,20180600,720.2,20180300,,20180600
2017-12-29 11:00:00,,20180600,720.0,20180300,,20180600
2017-12-29 12:00:00,,20180600,719.3,20180300,,20180600
2017-12-29 14:00:00,,20180600,718.9,20180300,,20180600
2017-12-29 16:00:00,,20180600,716.3,20180300,,20180600
2018-01-02 08:00:00,,20180600,716.3,20180300,,20180600
2018-01-02 09:00:00,,20180600,713.8,20180300,,20180600
2018-01-02 10:00:00,,20180600,714.5,20180300,,20180600
2018-01-02 13:00:00,,20180600,714.9,20180300,,20180600
2018-01-02 14:00:00,,20180600,714.9,20180300,,20180600
2018-01-02 15:00:00,,20180600,716.8,20180300,,20180600
2018-01-02 16:00:00,,20180600,717.0,20180300,,20180600
2018-01-03 08:00:00,,20180600,721.6,20180300,,20180600
2018-01-03 09:00:00,,20180600,720.0,20180300,,20180600
2018-01-03 10:00:00,,20180600,720.2,20180300,,20180600
2018-01-03 11:00:00,,20180600,720.9,20180300,,20180600
2018-01-03 13:00:00,,20180600,720.1,20180300,,20180600
2018-01-03 14:00:00,,20180600,721.2,20180300,,20180600
2018-01-03 15:00:00,,20180600,723.1,20180300,,20180600
2018-01-03 16:00:00,,20180600,723.4,20180300,,20180600
2018-01-04 08:00:00,,20180600,724.4,20180300,,20180600
2018-01-04 09:00:00,,20180600,722.5,20180300,,20180600
2018-01-04 11:00:00,,20180600,723.1,20180300,,20180600
2018-01-04 12:00:00,,20180600,725.1,20180300,,20180600
2018-01-04 13:00:00,,20180600,725.7,20180300,,20180600
2018-01-04 14:00:00,,20180600,724.3,20180300,,20180600
2018-01-04 15:00:00,,20180600,725.4,20180300,,20180600
2018-01-04 16:00:00,,20180600,725.3,20180300,,20180600
2018-01-05 08:00:00,,20180600,729.1,20180300,,20180600
2018-01-05 09:00:00,,20180600,729.2,20180300,,20180600
2018-01-05 11:00:00,,20180600,732.1,20180300,,20180600
2018-01-05 12:00:00,,20180600,732.2,20180300,,20180600
2018-01-05 13:00:00,,20180600,733.3,20180300,,20180600
2018-01-05 14:00:00,,20180600,734.4,20180300,,20180600
2018-01-05 15:00:00,,20180600,734.0,20180300,,20180600
2018-01-05 16:00:00,,20180600,734.8,20180300,,20180600
2018-01-08 08:00:00,,20180600,740.6,20180300,,20180600
2018-01-08 09:00:00,,20180600,738.6,20180300,,20180600
2018-01-08 10:00:00,,20180600,738.6,20180300,,20180600
2018-01-08 11:00:00,,20180600,738.3,20180300,,20180600
2018-01-08 12:00:00,,20180600,738.1,20180300,,20180600
2018-01-08 13:00:00,,20180600,738.3,20180300,,20180600
2018-01-08 14:00:00,,20180600,736.9,20180300,,20180600
2018-01-08 15:00:00,,20180600,736.2,20180300,,20180600
2018-01-08 16:00:00,,20180600,736.0,20180300,,20180600
2018-01-09 08:00:00,,20180600,737.5,20180300,,20180600
2018-01-09 10:00:00,,20180600,738.0,20180300,,20180600
2018-01-09 11:00:00,,20180600,736.7,20180300,,20180600
2018-01-09 12:00:00,,20180600,735.0,20180300,,20180600
2018-01-09 13:00:00,,20180600,736.9,20180300,,20180600
2018-01-09 14:00:00,,20180600,736.6,20180300,,20180600
2018-01-09 15:00:00,,20180600,736.4,20180300,,20180600
2018-01-09 16:00:00,,20180600,737.0,20180300,,20180600
2018-01-09 20:00:00,,20180600,737.2,20180300,,20180600
2018-01-10 08:00:00,,20180600,732.3,20180300,,20180600
2018-01-10 09:00:00,,20180600,732.5,20180300,,20180600
2018-01-10 10:00:00,,20180600,728.5,20180300,,20180600
2018-01-10 11:00:00,,20180600,729.6,20180300,,20180600
2018-01-10 13:00:00,,20180600,729.1,20180300,,20180600
2018-01-10 14:00:00,,20180600,726.0,20180300,,20180600
2018-01-10 15:00:00,,20180600,726.9,20180300,,20180600
2018-01-10 16:00:00,,20180600,727.5,20180300,,20180600
2018-01-11 08:00:00,,20180600,729.6,20180300,,20180600
2018-01-11 09:00:00,,20180600,727.7,20180300,,20180600
2018-01-11 10:00:00,,20180600,726.2,20180300,,20180600
2018-01-11 12:00:00,,20180600,724.0,20180300,,20180600
2018-01-11 13:00:00,,20180600,721.8,20180300,,20180600
2018-01-11 14:00:00,,20180600,724.3,20180300,,20180600
2018-01-11 15:00:00,,20180600,722.8,20180300,,20180600
2018-01-11 16:00:00,,20180600,724.4,20180300,,20180600
2018-01-12 07:00:00,,20180600,725.0,20180300,,20180600
2018-01-12 08:00:00,,20180600,723.3,20180300,,20180600
2018-01-12 10:00:00,,20180600,723.8,20180300,,20180600
2018-01-12 11:00:00,,20180600,723.8,20180300,,20180600
2018-01-12 12:00:00,,20180600,722.3,20180300,,20180600
2018-01-12 13:00:00,,20180600,721.4,20180300,,20180600
2018-01-12 14:00:00,,20180600,722.6,20180300,,20180600
2018-01-12 15:00:00,,20180600,724.9,20180300,,20180600
2018-01-12 16:00:00,,20180600,723.5,20180300,,20180600
2018-01-15 08:00:00,,20180600,720.3,20180300,,20180600
2018-01-15 09:00:00,,20180600,719.4,20180300,,20180600
2018-01-15 10:00:00,,20180600,719.9,20180300,,20180600
2018-01-15 11:00:00,,20180600,720.7,20180300,,20180600
2018-01-15 12:00:00,,20180600,722.3,20180300,,20180600
2018-01-15 13:00:00,,20180600,720.9,20180300,,20180600
2018-01-15 14:00:00,,20180600,721.3,20180300,,20180600
2018-01-15 15:00:00,,20180600,720.9,20180300,,20180600
2018-01-15 16:00:00,,20180600,720.2,20180300,,20180600
2018-01-16 08:00:00,,20180600,720.8,20180300,,20180600
2018-01-16 09:00:00,,20180600,721.8,20180300,,20180600
2018-01-16 10:00:00,,20180600,722.6,20180300,,20180600
2018-01-16 11:00:00,,20180600,719.9,20180300,,20180600
2018-01-16 12:00:00,,20180600,719.0,20180300,,20180600
2018-01-16 13:00:00,,20180600,719.0,20180300,,20180600
2018-01-16 14:00:00,,20180600,718.6,20180300,,20180600
2018-01-16 15:00:00,,20180600,717.9,20180300,,20180600
2018-01-16 16:00:00,,20180600,718.4,20180300,,20180600
2018-01-16 18:00:00,,20180600,717.5,20180300,,20180600
2018-01-17 08:00:00,,20180600,713.9,20180300,,20180600
2018-01-17 09:00:00,,20180600,715.0,20180300,,20180600
2018-01-17 10:00:00,,20180600,715.9,20180300,,20180600
2018-01-17 11:00:00,,20180600,717.3,20180300,,20180600
2018-01-17 12:00:00,,20180600,718.9,20180300,,20180600
2018-01-17 13:00:00,,20180600,718.8,20180300,,20180600
2018-01-17 14:00:00,,20180600,717.1,20180300,,20180600
2018-01-17 15:00:00,,20180600,716.5,20180300,,20180600
2018-01-17 16:00:00,,20180600,715.8,20180300,,20180600
2018-01-18 08:00:00,,20180600,716.0,20180300,,20180600
2018-01-18 09:00:00,,20180600,713.6,20180300,,20180600
2018-01-18 11:00:00,,20180600,713.4,20180300,,20180600
2018-01-18 12:00:00,,20180600,712.9,20180300,,20180600
2018-01-18 13:00:00,,20180600,713.9,20180300,,20180600
2018-01-18 14:00:00,,20180600,713.4,20180300,,20180600
2018-01-18 15:00:00,,20180600,714.2,20180300,,20180600
2018-01-18 16:00:00,,20180600,714.7,20180300,,20180600
2018-01-18 17:00:00,,20180600,714.8,20180300,,20180600
2018-01-19 08:00:00,,20180600,719.4,20180300,,20180600
2018-01-19 09:00:00,,20180600,721.7,20180300,,20180600
2018-01-19 10:00:00,,20180600,722.2,20180300,,20180600
2018-01-19 11:00:00,,20180600,722.1,20180300,,20180600
2018-01-19 12:00:00,,20180600,721.7,20180300,,20180600
2018-01-19 13:00:00,,20180600,721.1,20180300,,20180600
2018-01-19 14:00:00,,20180600,722.3,20180300,,20180600
2018-01-19 15:00:00,,20180600,721.1,20180300,,20180600
2018-01-19 16:00:00,,20180600,721.6,20180300,,20180600
2018-01-22 08:00:00,,20180600,723.3,20180300,,20180600
2018-01-22 09:00:00,,20180600,721.9,20180300,,20180600
2018-01-22 10:00:00,,20180600,720.9,20180300,,20180600
2018-01-22 11:00:00,,20180600,721.6,20180300,,20180600
2018-01-22 12:00:00,,20180600,721.3,20180300,,20180600
2018-01-22 13:00:00,,20180600,721.6,20180300,,20180600
2018-01-22 14:00:00,,20180600,721.3,20180300,,20180600
2018-01-22 15:00:00,,20180600,722.1,20180300,,20180600
2018-01-22 16:00:00,,20180600,723.2,20180300,,20180600
2018-01-23 08:00:00,,20180600,726.5,20180300,,20180600
2018-01-23 09:00:00,,20180600,728.0,20180300,,20180600
2018-01-23 11:00:00,,20180600,725.8,20180300,,20180600
2018-01-23 12:00:00,,20180600,727.9,20180300,,20180600
2018-01-23 13:00:00,,20180600,730.6,20180300,,20180600
2018-01-23 14:00:00,,20180600,729.0,20180300,,20180600
2018-01-23 15:00:00,,20180600,728.8,20180300,,20180600
2018-01-23 16:00:00,,20180600,727.7,20180300,,20180600
2018-01-24 08:00:00,,20180600,730.9,20180300,,20180600
2018-01-24 09:00:00,,20180600,731.1,20180300,,20180600
2018-01-24 10:00:00,,20180600,732.7,20180300,,20180600
2018-01-24 11:00:00,,20180600,731.3,20180300,,20180600
2018-01-24 12:00:00,,20180600,730.8,20180300,,20180600
2018-01-24 13:00:00,,20180600,730.7,20180300,,20180600
2018-01-24 14:00:00,,20180600,731.9,20180300,,20180600
2018-01-24 15:00:00,,20180600,730.6,20180300,,20180600
2018-01-24 16:00:00,,20180600,728.5,20180300,,20180600
2018-01-25 08:00:00,,20180600,729.9,20180300,,20180600
2018-01-25 09:00:00,,20180600,730.7,20180300,,20180600
2018-01-25 10:00:00,,20180600,731.7,20180300,,20180600
2018-01-25 11:00:00,,20180600,732.0,20180300,,20180600
2018-01-25 13:00:00,,20180600,730.9,20180300,,20180600
2018-01-25 14:00:00,,20180600,729.3,20180300,,20180600
2018-01-25 15:00:00,,20180600,727.2,20180300,,20180600
2018-01-25 16:00:00,,20180600,727.8,20180300,,20180600
2018-01-26 08:00:00,,20180600,734.1,20180300,,20180600
2018-01-26 09:00:00,,20180600,735.3,20180300,,20180600
2018-01-26 10:00:00,,20180600,736.0,20180300,,20180600
2018-01-26 11:00:00,,20180600,736.1,20180300,,20180600
2018-01-26 12:00:00,,20180600,735.5,20180300,,20180600
2018-01-26 13:00:00,,20180600,736.3,20180300,,20180600
2018-01-26 14:00:00,,20180600,736.0,20180300,,20180600
2018-01-26 15:00:00,,20180600,735.3,20180300,,20180600
2018-01-26 16:00:00,,20180600,735.4,20180300,,20180600
2018-01-26 18:00:00,,20180600,736.1,20180300,,20180600
2018-01-29 08:00:00,,20180600,732.5,20180300,,20180600
2018-01-29 09:00:00,,20180600,733.1,20180300,,20180600
2018-01-29 11:00:00,,20180600,732.1,20180300,,20180600
2018-01-29 13:00:00,,20180600,732.2,20180300,,20180600
2018-01-29 14:00:00,,20180600,734.0,20180300,,20180600
2018-01-29 15:00:00,,20180600,732.5,20180300,,20180600
2018-01-29 16:00:00,,20180600,733.0,20180300,,20180600
2018-01-30 08:00:00,,20180600,732.7,20180300,,20180600
2018-01-30 09:00:00,,20180600,733.5,20180300,,20180600
2018-01-30 10:00:00,,20180600,731.5,20180300,,20180600
2018-01-30 11:00:00,,20180600,730.4,20180300,,20180600
2018-01-30 12:00:00,,20180600,730.1,20180300,,20180600
2018-01-30 13:00:00,,20180600,729.1,20180300,,20180600
2018-01-30 14:00:00,,20180600,723.7,20180300,,20180600
2018-01-30 15:00:00,,20180600,727.7,20180300,,20180600
2018-01-30 16:00:00,,20180600,727.4,20180300,,20180600
2018-01-31 08:00:00,,20180600,726.3,20180300,,20180600
2018-01-31 09:00:00,,20180600,725.3,20180300,,20180600
2018-01-31 10:00:00,,20180600,724.4,20180300,,20180600
2018-01-31 11:00:00,,20180600,723.8,20180300,,20180600
2018-01-31 12:00:00,,20180600,724.4,20180300,,20180600
2018-01-31 13:00:00,,20180600,723.2,20180300,,20180600
2018-01-31 14:00:00,,20180600,722.2,20180300,,20180600
2018-01-31 15:00:00,,20180600,719.1,20180300,,20180600
2018-01-31 16:00:00,,20180600,719.3,20180300,,20180600
2018-01-31 17:00:00,,20180600,719.1,20180300,,20180600
2018-02-01 08:00:00,,20180600,717.9,20180300,,20180600
2018-02-01 09:00:00,,20180600,715.8,20180300,,20180600
2018-02-01 10:00:00,,20180600,715.0,20180300,,20180600
2018-02-01 11:00:00,,20180600,713.1,20180300,,20180600
2018-02-01 12:00:00,,20180600,712.5,20180300,,20180600
2018-02-01 13:00:00,,20180600,708.0,20180300,,20180600
2018-02-01 14:00:00,,20180600,708.6,20180300,,20180600
2018-02-01 15:00:00,,20180600,705.8,20180300,,20180600
2018-02-01 16:00:00,,20180600,705.3,20180300,,20180600
2018-02-01 17:00:00,,20180600,705.8,20180300,,20180600
2018-02-01 20:00:00,,20180600,704.2,20180300,,20180600
2018-02-02 08:00:00,,20180600,698.0,20180300,,20180600
2018-02-02 09:00:00,,20180600,696.8,20180300,,20180600
2018-02-02 10:00:00,,20180600,697.6,20180300,,20180600
2018-02-02 11:00:00,,20180600,697.5,20180300,,20180600
2018-02-02 12:00:00,,20180600,696.8,20180300,,20180600
2018-02-02 13:00:00,,20180600,697.4,20180300,,20180600
2018-02-02 14:00:00,,20180600,700.1,20180300,,20180600
2018-02-02 15:00:00,,20180600,700.6,20180300,,20180600
2018-02-02 16:00:00,,20180600,697.7,20180300,,20180600
2018-02-02 17:00:00,,20180600,698.4,20180300,,20180600
2018-02-05 08:00:00,,20180600,692.8,20180300,,20180600
2018-02-05 09:00:00,,20180600,693.3,20180300,,20180600
2018-02-05 10:00:00,,20180600,691.4,20180300,,20180600
2018-02-05 11:00:00,,20180600,690.6,20180300,,20180600
2018-02-05 12:00:00,,20180600,689.6,20180300,,20180600
2018-02-05 13:00:00,,20180600,691.4,20180300,,20180600
2018-02-05 14:00:00,,20180600,687.9,20180300,,20180600
2018-02-05 15:00:00,,20180600,689.4,20180300,,20180600
2018-02-05 16:00:00,,20180600,685.0,20180300,,20180600
2018-02-05 18:00:00,,20180600,681.0,20180300,,20180600
2018-02-06 08:00:00,,20180600,678.3,20180300,,20180600
2018-02-06 09:00:00,,20180600,675.9,20180300,,20180600
2018-02-06 10:00:00,,20180600,676.3,20180300,,20180600
2018-02-06 11:00:00,,20180600,673.9,20180300,,20180600
2018-02-06 12:00:00,,20180600,674.6,20180300,,20180600
2018-02-06 13:00:00,,20180600,674.8,20180300,,20180600
2018-02-06 14:00:00,,20180600,678.9,20180300,,20180600
2018-02-06 15:00:00,,20180600,676.0,20180300,,20180600
2018-02-06 16:00:00,,20180600,669.2,20180300,,20180600
2018-02-06 17:00:00,,20180600,672.6,20180300,,20180600
2018-02-07 08:00:00,,20180600,676.8,20180300,,20180600
2018-02-07 09:00:00,,20180600,675.6,20180300,,20180600
2018-02-07 10:00:00,,20180600,675.6,20180300,,20180600
2018-02-07 11:00:00,,20180600,673.6,20180300,,20180600
2018-02-07 12:00:00,,20180600,675.2,20180300,,20180600
2018-02-07 13:00:00,,20180600,674.9,20180300,,20180600
2018-02-07 14:00:00,,20180600,678.7,20180300,,20180600
2018-02-07 15:00:00,,20180600,681.2,20180300,,20180600
2018-02-07 16:00:00,,20180600,680.1,20180300,,20180600
2018-02-07 18:00:00,,20180600,679.7,20180300,,20180600
2018-02-08 08:00:00,,20180600,681.5,20180300,,20180600
2018-02-08 09:00:00,,20180600,680.7,20180300,,20180600
2018-02-08 10:00:00,,20180600,678.3,20180300,,20180600
2018-02-08 11:00:00,,20180600,677.4,20180300,,20180600
2018-02-08 12:00:00,,20180600,678.2,20180300,,20180600
2018-02-08 13:00:00,,20180600,678.9,20180300,,20180600
2018-02-08 14:00:00,,20180600,680.5,20180300,,20180600
2018-02-08 15:00:00,,20180600,676.5,20180300,,20180600
2018-02-08 16:00:00,,20180600,671.9,20180300,,20180600
2018-02-09 08:00:00,,20180600,671.2,20180300,,20180600
2018-02-09 09:00:00,,20180600,670.3,20180300,,20180600
2018-02-09 10:00:00,,20180600,669.7,20180300,,20180600
2018-02-09 11:00:00,,20180600,667.1,20180300,,20180600
2018-02-09 12:00:00,,20180600,664.8,20180300,,20180600
2018-02-09 13:00:00,,20180600,666.0,20180300,,20180600
2018-02-09 14:00:00,,20180600,667.7,20180300,,20180600
2018-02-09 15:00:00,,20180600,662.4,20180300,,20180600
2018-02-09 16:00:00,,20180600,660.4,20180300,,20180600
2018-02-12 08:00:00,,20180600,673.1,20180300,,20180600
2018-02-12 09:00:00,,20180600,675.6,20180300,,20180600
2018-02-12 10:00:00,,20180600,674.8,20180300,,20180600
2018-02-12 11:00:00,,20180600,675.0,20180300,,20180600
2018-02-12 12:00:00,,20180600,673.2,20180300,,20180600
2018-02-12 13:00:00,,20180600,675.1,20180300,,20180600
2018-02-12 14:00:00,,20180600,674.9,20180300,,20180600
2018-02-12 15:00:00,,20180600,674.0,20180300,,20180600
2018-02-12 16:00:00,,20180600,672.6,20180300,,20180600
2018-02-13 08:00:00,,20180600,671.2,20180300,,20180600
2018-02-13 09:00:00,,20180600,671.8,20180300,,20180600
2018-02-13 10:00:00,,20180600,672.4,20180300,,20180600
2018-02-13 11:00:00,,20180600,672.3,20180300,,20180600
2018-02-13 13:00:00,,20180600,671.8,20180300,,20180600
2018-02-13 14:00:00,,20180600,668.3,20180300,,20180600
2018-02-13 16:00:00,,20180600,667.5,20180300,,20180600
2018-02-13 17:00:00,,20180600,668.7,20180300,,20180600
2018-02-14 07:00:00,,20180600,673.0,20180300,,20180600
2018-02-14 08:00:00,,20180600,673.1,20180300,,20180600
2018-02-14 09:00:00,,20180600,672.9,20180300,,20180600
2018-02-14 10:00:00,,20180600,672.7,20180300,,20180600
2018-02-14 11:00:00,,20180600,672.9,20180300,,20180600
2018-02-14 13:00:00,,20180600,669.0,20180300,,20180600
2018-02-14 14:00:00,,20180600,671.0,20180300,,20180600
2018-02-14 15:00:00,,20180600,676.2,20180300,,20180600
2018-02-14 16:00:00,,20180600,676.0,20180300,,20180600
2018-02-15 08:00:00,,20180600,679.2,20180300,,20180600
2018-02-15 09:00:00,,20180600,678.8,20180300,,20180600
2018-02-15 10:00:00,,20180600,679.9,20180300,,20180600
2018-02-15 11:00:00,,20180600,680.0,20180300,,20180600
2018-02-15 12:00:00,,20180600,681.1,20180300,,20180600
2018-02-15 13:00:00,,20180600,680.6,20180300,,20180600
2018-02-15 14:00:00,,20180600,680.4,20180300,,20180600
2018-02-15 15:00:00,,20180600,680.0,20180300,,20180600
2018-02-15 16:00:00,,20180600,681.2,20180300,,20180600
2018-02-16 09:00:00,,20180600,688.2,20180300,,20180600
2018-02-16 10:00:00,,20180600,687.8,20180300,,20180600
2018-02-16 11:00:00,,20180600,686.7,20180300,,20180600
2018-02-16 13:00:00,,20180600,687.9,20180300,,20180600
2018-02-16 14:00:00,,20180600,689.1,20180300,,20180600
2018-02-16 15:00:00,,20180600,689.7,20180300,,20180600
2018-02-16 16:00:00,,20180600,691.0,20180300,,20180600
2018-02-16 18:00:00,,20180600,690.3,20180300,,20180600
2018-02-19 08:00:00,,20180600,689.9,20180300,,20180600
2018-02-19 09:00:00,,20180600,688.1,20180300,,20180600
2018-02-19 10:00:00,,20180600,687.8,20180300,,20180600
2018-02-19 15:00:00,,20180600,683.2,20180300,,20180600
2018-02-19 16:00:00,,20180600,682.8,20180300,,20180600
2018-02-20 09:00:00,,20180600,683.4,20180300,,20180600
2018-02-20 10:00:00,,20180600,681.6,20180300,,20180600
2018-02-20 14:00:00,,20180600,686.0,20180300,,20180600
2018-02-20 15:00:00,,20180600,684.5,20180300,,20180600
2018-02-20 16:00:00,,20180600,686.5,20180300,,20180600
2018-02-21 10:00:00,,20180600,680.9,20180300,,20180600
2018-02-21 13:00:00,,20180600,682.7,20180300,,20180600
2018-02-21 14:00:00,,20180600,685.9,20180300,,20180600
2018-02-21 15:00:00,,20180600,687.0,20180300,,20180600
2018-02-21 16:00:00,,20180600,685.9,20180300,,20180600
2018-02-21 18:00:00,,20180600,686.7,20180300,,20180600
2018-02-22 09:00:00,,20180600,684.7,20180300,,20180600
2018-02-22 10:00:00,,20180600,688.6,20180300,,20180600
2018-02-22 11:00:00,,20180600,687.7,20180300,,20180600
2018-02-22 12:00:00,,20180600,689.1,20180300,,20180600
2018-02-22 14:00:00,,20180600,686.5,20180300,,20180600
2018-02-22 15:00:00,,20180600,687.7,20180300,,20180600
2018-02-22 16:00:00,,20180600,689.7,20180300,,20180600
2018-02-23 08:00:00,,20180600,687.6,20180300,,20180600
2018-02-23 09:00:00,,20180600,686.8,20180300,,20180600
2018-02-23 10:00:00,,20180600,686.8,20180300,,20180600
2018-02-23 11:00:00,,20180600,686.1,20180300,,20180600
2018-02-23 15:00:00,,20180600,687.2,20180300,,20180600
2018-02-23 16:00:00,,20180600,689.2,20180300,,20180600
2018-02-26 09:00:00,,20180600,691.7,20180300,,20180600
2018-02-26 12:00:00,,20180600,691.1,20180300,,20180600
2018-02-26 13:00:00,,20180600,691.4,20180300,,20180600
2018-02-26 14:00:00,,20180600,693.4,20180300,,20180600
2018-02-26 16:00:00,,20180600,694.6,20180300,,20180600
2018-02-27 08:00:00,,20180600,694.0,20180300,,20180600
2018-02-27 11:00:00,,20180600,688.3,20180300,,20180600
2018-02-27 13:00:00,,20180600,689.0,20180300,,20180600
2018-02-27 14:00:00,,20180600,690.7,20180300,,20180600
2018-02-27 15:00:00,,20180600,692.4,20180300,,20180600
2018-02-27 16:00:00,,20180600,690.4,20180300,,20180600
2018-02-28 10:00:00,,20180600,685.2,20180300,,20180600
2018-02-28 11:00:00,,20180600,685.5,20180300,,20180600
2018-02-28 12:00:00,,20180600,685.7,20180300,,20180600
2018-02-28 13:00:00,,20180600,687.1,20180300,,20180600
2018-02-28 14:00:00,,20180600,687.4,20180300,,20180600
2018-02-28 15:00:00,,20180600,688.2,20180300,,20180600
2018-02-28 16:00:00,,20180600,683.5,20180300,,20180600
2018-03-01 08:00:00,,20180600,681.4,20180300,,20180600
2018-03-01 09:00:00,,20180600,678.1,20180300,,20180600
2018-03-01 10:00:00,,20180600,680.5,20180300,,20180600
2018-03-01 11:00:00,,20180600,678.7,20180300,,20180600
2018-03-01 12:00:00,,20180600,679.3,20180300,,20180600
2018-03-01 13:00:00,,20180600,679.8,20180300,,20180600
2018-03-01 14:00:00,,20180600,676.8,20180300,,20180600
2018-03-01 15:00:00,,20180600,678.2,20180300,,20180600
2018-03-01 16:00:00,,20180600,676.7,20180300,,20180600
2018-03-02 07:00:00,,20180600,668.0,20180300,,20180600
2018-03-02 08:00:00,,20180600,672.8,20180300,,20180600
2018-03-02 09:00:00,,20180600,672.5,20180300,,20180600
2018-03-02 10:00:00,,20180600,672.3,20180300,,20180600
2018-03-02 11:00:00,,20180600,671.6,20180300,,20180600
2018-03-02 12:00:00,,20180600,670.8,20180300,,20180600
2018-03-02 13:00:00,,20180600,671.6,20180300,,20180600
2018-03-02 14:00:00,,20180600,669.6,20180300,,20180600
2018-03-02 15:00:00,,20180600,670.6,20180300,,20180600
2018-03-02 16:00:00,,20180600,669.2,20180300,,20180600
2018-03-05 08:00:00,,20180600,669.7,20180300,,20180600
2018-03-05 09:00:00,,20180600,672.1,20180300,,20180600
2018-03-05 10:00:00,,20180600,671.9,20180300,,20180600
2018-03-05 11:00:00,,20180600,671.7,20180300,,20180600
2018-03-05 12:00:00,,20180600,672.3,20180300,,20180600
2018-03-05 13:00:00,,20180600,673.9,20180300,,20180600
2018-03-05 14:00:00,,20180600,673.6,20180300,,20180600
2018-03-05 15:00:00,,20180600,677.0,20180300,,20180600
2018-03-05 16:00:00,,20180600,677.4,20180300,,20180600
2018-03-06 08:00:00,,20180600,685.5,20180300,,20180600
2018-03-06 09:00:00,,20180600,685.0,20180300,,20180600
2018-03-06 10:00:00,,20180600,684.3,20180300,,20180600
2018-03-06 11:00:00,,20180600,684.6,20180300,,20180600
2018-03-06 12:00:00,,20180600,681.6,20180300,,20180600
2018-03-06 13:00:00,,20180600,682.0,20180300,,20180600
2018-03-06 14:00:00,,20180600,680.2,20180300,,20180600
2018-03-06 15:00:00,,20180600,678.4,20180300,,20180600
2018-03-06 16:00:00,,20180600,677.8,20180300,,20180600
2018-03-07 11:00:00,,20180600,674.7,20180300,,20180600
2018-03-07 12:00:00,,20180600,677.5,20180300,,20180600
2018-03-07 13:00:00,,20180600,676.5,20180300,,20180600
2018-03-07 14:00:00,,20180600,677.8,20180300,,20180600
2018-03-07 15:00:00,,20180600,681.2,20180300,,20180600
2018-03-07 16:00:00,,20180600,681.0,20180300,,20180600
2018-03-08 08:00:00,,20180600,682.5,20180300,,20180600
2018-03-08 12:00:00,,20180600,679.6,20180300,,20180600
2018-03-08 13:00:00,,20180600,681.0,20180300,,20180600
2018-03-08 14:00:00,,20180600,686.7,20180300,,20180600
2018-03-08 15:00:00,,20180600,688.7,20180300,,20180600
2018-03-08 16:00:00,,20180600,687.9,20180300,,20180600
2018-03-09 08:00:00,,20180600,689.9,20180300,,20180600
2018-03-09 09:00:00,,20180600,690.1,20180300,,20180600
2018-03-09 10:00:00,,20180600,690.5,20180300,,20180600
2018-03-09 11:00:00,,20180600,691.3,20180300,,20180600
2018-03-09 12:00:00,,20180600,690.6,20180300,,20180600
2018-03-09 13:00:00,,20180600,692.8,20180300,,20180600
2018-03-09 14:00:00,,20180600,690.5,20180300,,20180600
2018-03-09 15:00:00,,20180600,690.5,20180300,,20180600
2018-03-09 16:00:00,,20180600,689.9,20180300,,20180600
2018-03-09 19:00:00,,20180600,691.1,20180300,,20180600
2018-03-12 10:00:00,,20180600,692.3,20180300,,20180600
2018-03-12 11:00:00,,20180600,692.5,20180300,,20180600
2018-03-12 12:00:00,,20180600,693.0,20180300,,20180600
2018-03-12 13:00:00,,20180600,692.0,20180300,,20180600
2018-03-12 14:00:00,684.4,20180600,692.2,20180300,684.4,20180600
2018-03-12 17:00:00,,20180900,684.0,20180600,,20180900
2018-03-13 10:00:00,,20180900,684.0,20180600,,20180900
2018-03-13 11:00:00,,20180900,684.0,20180600,,20180900
2018-03-13 12:00:00,,20180900,684.0,20180600,,20180900
2018-03-13 13:00:00,,20180900,681.5,20180600,,20180900
2018-03-13 14:00:00,,20180900,681.7,20180600,,20180900
2018-03-13 17:00:00,,20180900,674.9,20180600,,20180900
2018-03-14 09:00:00,,20180900,676.9,20180600,,20180900
2018-03-14 10:00:00,,20180900,676.8,20180600,,20180900
2018-03-14 11:00:00,,20180900,677.0,20180600,,20180900
2018-03-14 13:00:00,,20180900,678.2,20180600,,20180900
2018-03-14 14:00:00,,20180900,679.7,20180600,,20180900
2018-03-14 15:00:00,,20180900,677.5,20180600,,20180900
2018-03-14 16:00:00,,20180900,676.0,20180600,,20180900
2018-03-14 17:00:00,,20180900,675.4,20180600,,20180900
2018-03-15 09:00:00,,20180900,676.0,20180600,,20180900
2018-03-15 11:00:00,,20180900,676.4,20180600,,20180900
2018-03-15 12:00:00,,20180900,676.0,20180600,,20180900
2018-03-15 13:00:00,,20180900,677.2,20180600,,20180900
2018-03-15 14:00:00,,20180900,678.0,20180600,,20180900
2018-03-15 15:00:00,,20180900,679.0,20180600,,20180900
2018-03-15 17:00:00,,20180900,678.1,20180600,,20180900
2018-03-16 10:00:00,,20180900,678.3,20180600,,20180900
2018-03-16 11:00:00,,20180900,679.3,20180600,,20180900
2018-03-16 12:00:00,,20180900,678.5,20180600,,20180900
2018-03-16 13:00:00,,20180900,678.3,20180600,,20180900
2018-03-16 14:00:00,,20180900,679.9,20180600,,20180900
2018-03-16 15:00:00,,20180900,681.2,20180600,,20180900
2018-03-16 16:00:00,,20180900,682.2,20180600,,20180900
2018-03-16 17:00:00,,20180900,680.2,20180600,,20180900
2018-03-19 10:00:00,,20180900,678.5,20180600,,20180900
2018-03-19 11:00:00,,20180900,678.1,20180600,,20180900
2018-03-19 12:00:00,,20180900,679.0,20180600,,20180900
2018-03-19 13:00:00,,20180900,680.7,20180600,,20180900
2018-03-19 14:00:00,,20180900,679.6,20180600,,20180900
2018-03-19 16:00:00,,20180900,674.6,20180600,,20180900
2018-03-19 17:00:00,,20180900,674.7,20180600,,20180900
2018-03-20 09:00:00,,20180900,673.8,20180600,,20180900
2018-03-20 10:00:00,,20180900,671.3,20180600,,20180900
2018-03-20 11:00:00,,20180900,672.0,20180600,,20180900
2018-03-20 12:00:00,,20180900,672.8,20180600,,20180900
2018-03-20 13:00:00,,20180900,673.0,20180600,,20180900
2018-03-20 14:00:00,,20180900,673.3,20180600,,20180900
2018-03-20 15:00:00,,20180900,674.3,20180600,,20180900
2018-03-20 16:00:00,,20180900,673.5,20180600,,20180900
2018-03-20 17:00:00,,20180900,674.5,20180600,,20180900
2018-03-21 09:00:00,,20180900,674.3,20180600,,20180900
2018-03-21 12:00:00,,20180900,676.3,20180600,,20180900
2018-03-21 13:00:00,,20180900,674.0,20180600,,20180900
2018-03-21 14:00:00,,20180900,674.4,20180600,,20180900
2018-03-21 15:00:00,,20180900,673.4,20180600,,20180900
2018-03-21 16:00:00,,20180900,674.1,20180600,,20180900
2018-03-21 17:00:00,,20180900,674.3,20180600,,20180900
2018-03-22 10:00:00,,20180900,669.2,20180600,,20180900
2018-03-22 11:00:00,,20180900,669.7,20180600,,20180900
2018-03-22 12:00:00,,20180900,669.0,20180600,,20180900
2018-03-22 14:00:00,,20180900,667.4,20180600,,20180900
2018-03-22 17:00:00,,20180900,665.9,20180600,,20180900
2018-03-23 09:00:00,,20180900,661.0,20180600,,20180900
2018-03-23 10:00:00,,20180900,659.0,20180600,,20180900
2018-03-23 11:00:00,,20180900,661.5,20180600,,20180900
2018-03-23 12:00:00,,20180900,660.6,20180600,,20180900
2018-03-23 13:00:00,,20180900,661.6,20180600,,20180900
2018-03-23 14:00:00,,20180900,663.6,20180600,,20180900
2018-03-23 15:00:00,,20180900,663.5,20180600,,20180900
2018-03-23 16:00:00,,20180900,659.9,20180600,,20180900
2018-03-23 17:00:00,,20180900,664.1,20180600,,20180900
2018-03-26 08:00:00,,20180900,664.0,20180600,,20180900
2018-03-26 09:00:00,,20180900,665.3,20180600,,20180900
2018-03-26 10:00:00,,20180900,665.8,20180600,,20180900
2018-03-26 14:00:00,,20180900,661.5,20180600,,20180900
2018-03-26 15:00:00,,20180900,653.1,20180600,,20180900
2018-03-26 16:00:00,,20180900,653.5,20180600,,20180900
2018-03-26 17:00:00,,20180900,654.4,20180600,,20180900
2018-03-27 08:00:00,,20180900,661.0,20180600,,20180900
2018-03-27 09:00:00,,20180900,664.1,20180600,,20180900
2018-03-27 10:00:00,,20180900,666.9,20180600,,20180900
2018-03-27 11:00:00,,20180900,665.4,20180600,,20180900
2018-03-27 12:00:00,,20180900,665.1,20180600,,20180900
2018-03-27 13:00:00,,20180900,665.9,20180600,,20180900
2018-03-27 14:00:00,,20180900,664.9,20180600,,20180900
2018-03-27 15:00:00,,20180900,663.4,20180600,,20180900
2018-03-27 16:00:00,,20180900,663.7,20180600,,20180900
2018-03-28 08:00:00,,20180900,661.0,20180600,,20180900
2018-03-28 09:00:00,,20180900,658.0,20180600,,20180900
2018-03-28 10:00:00,,20180900,665.1,20180600,,20180900
2018-03-28 11:00:00,,20180900,668.4,20180600,,20180900
2018-03-28 12:00:00,,20180900,670.2,20180600,,20180900
2018-03-28 13:00:00,,20180900,671.4,20180600,,20180900
2018-03-28 14:00:00,,20180900,673.5,20180600,,20180900
2018-03-28 15:00:00,,20180900,674.5,20180600,,20180900
2018-03-28 16:00:00,,20180900,676.4,20180600,,20180900
2018-03-29 08:00:00,,20180900,674.7,20180600,,20180900
2018-03-29 09:00:00,,20180900,673.7,20180600,,20180900
2018-03-29 10:00:00,,20180900,677.3,20180600,,20180900
2018-03-29 11:00:00,,20180900,674.7,20180600,,20180900
2018-03-29 12:00:00,,20180900,674.9,20180600,,20180900
2018-03-29 13:00:00,,20180900,675.7,20180600,,20180900
2018-03-29 14:00:00,,20180900,674.9,20180600,,20180900
2018-03-29 15:00:00,,20180900,679.8,20180600,,20180900
2018-03-29 16:00:00,,20180900,676.3,20180600,,20180900
2018-04-03 08:00:00,,20180900,671.4,20180600,,20180900
2018-04-03 09:00:00,,20180900,669.2,20180600,,20180900
2018-04-03 10:00:00,,20180900,669.9,20180600,,20180900
2018-04-03 11:00:00,,20180900,672.5,20180600,,20180900
2018-04-03 12:00:00,,20180900,671.0,20180600,,20180900
2018-04-03 13:00:00,,20180900,673.4,20180600,,20180900
2018-04-03 14:00:00,,20180900,671.4,20180600,,20180900
2018-04-03 15:00:00,,20180900,671.4,20180600,,20180900
2018-04-03 16:00:00,,20180900,669.6,20180600,,20180900
2018-04-03 18:00:00,,20180900,671.3,20180600,,20180900
2018-04-03 19:00:00,,20180900,669.5,20180600,,20180900
2018-04-03 20:00:00,,20180900,694.6,20180600,,20180900
2018-04-04 08:00:00,,20180900,670.1,20180600,,20180900
2018-04-04 09:00:00,,20180900,669.4,20180600,,20180900
2018-04-04 10:00:00,,20180900,669.2,20180600,,20180900
2018-04-04 11:00:00,,20180900,666.5,20180600,,20180900
2018-04-04 12:00:00,,20180900,666.7,20180600,,20180900
2018-04-04 13:00:00,,20180900,666.8,20180600,,20180900
2018-04-04 14:00:00,,20180900,667.0,20180600,,20180900
2018-04-04 15:00:00,,20180900,668.0,20180600,,20180900
2018-04-04 16:00:00,,20180900,668.4,20180600,,20180900
2018-04-05 08:00:00,,20180900,679.8,20180600,,20180900
2018-04-05 09:00:00,,20180900,678.1,20180600,,20180900
2018-04-05 10:00:00,,20180900,677.7,20180600,,20180900
2018-04-05 11:00:00,,20180900,679.5,20180600,,20180900
2018-04-05 12:00:00,,20180900,680.9,20180600,,20180900
2018-04-05 13:00:00,,20180900,681.7,20180600,,20180900
2018-04-05 14:00:00,,20180900,680.7,20180600,,20180900
2018-04-05 15:00:00,,20180900,682.0,20180600,,20180900
2018-04-05 16:00:00,,20180900,685.0,20180600,,20180900
2018-04-05 19:00:00,,20180900,684.2,20180600,,20180900
2018-04-06 09:00:00,,20180900,683.0,20180600,,20180900
2018-04-06 10:00:00,,20180900,683.0,20180600,,20180900
2018-04-06 11:00:00,,20180900,683.9,20180600,,20180900
2018-04-06 12:00:00,,20180900,683.8,20180600,,20180900
2018-04-06 13:00:00,,20180900,684.6,20180600,,20180900
2018-04-06 14:00:00,,20180900,683.6,20180600,,20180900
2018-04-06 15:00:00,,20180900,683.8,20180600,,20180900
2018-04-06 16:00:00,,20180900,683.0,20180600,,20180900
2018-04-09 08:00:00,,20180900,687.4,20180600,,20180900
2018-04-09 09:00:00,,20180900,687.3,20180600,,20180900
2018-04-09 11:00:00,,20180900,686.9,20180600,,20180900
2018-04-09 12:00:00,,20180900,684.5,20180600,,20180900
2018-04-09 13:00:00,,20180900,682.7,20180600,,20180900
2018-04-09 14:00:00,,20180900,681.9,20180600,,20180900
2018-04-09 15:00:00,,20180900,682.7,20180600,,20180900
2018-04-09 16:00:00,,20180900,683.1,20180600,,20180900
2018-04-10 08:00:00,,20180900,690.3,20180600,,20180900
2018-04-10 09:00:00,,20180900,690.6,20180600,,20180900
2018-04-10 10:00:00,,20180900,690.6,20180600,,20180900
2018-04-10 11:00:00,,20180900,691.9,20180600,,20180900
2018-04-10 12:00:00,,20180900,689.2,20180600,,20180900
2018-04-10 13:00:00,,20180900,689.3,20180600,,20180900
2018-04-10 14:00:00,,20180900,688.9,20180600,,20180900
2018-04-10 15:00:00,,20180900,691.3,20180600,,20180900
2018-04-10 16:00:00,,20180900,691.0,20180600,,20180900
2018-04-11 08:00:00,,20180900,688.0,20180600,,20180900
2018-04-11 09:00:00,,20180900,687.5,20180600,,20180900
2018-04-11 10:00:00,,20180900,686.7,20180600,,20180900
2018-04-11 11:00:00,,20180900,685.3,20180600,,20180900
2018-04-11 12:00:00,,20180900,685.5,20180600,,20180900
2018-04-11 13:00:00,,20180900,683.4,20180600,,20180900
2018-04-11 14:00:00,,20180900,685.0,20180600,,20180900
2018-04-11 15:00:00,,20180900,684.5,20180600,,20180900
2018-04-11 16:00:00,,20180900,686.0,20180600,,20180900
2018-04-12 08:00:00,,20180900,685.5,20180600,,20180900
2018-04-12 11:00:00,,20180900,687.4,20180600,,20180900
2018-04-12 12:00:00,,20180900,689.4,20180600,,20180900
2018-04-12 13:00:00,,20180900,688.2,20180600,,20180900
2018-04-12 14:00:00,,20180900,690.8,20180600,,20180900
2018-04-12 15:00:00,,20180900,690.5,20180600,,20180900
2018-04-12 16:00:00,,20180900,690.8,20180600,,20180900
2018-04-13 09:00:00,,20180900,689.2,20180600,,20180900
2018-04-13 10:00:00,,20180900,690.1,20180600,,20180900
2018-04-13 11:00:00,,20180900,691.0,20180600,,20180900
2018-04-13 12:00:00,,20180900,691.3,20180600,,20180900
2018-04-13 13:00:00,,20180900,690.8,20180600,,20180900
2018-04-13 14:00:00,,20180900,688.9,20180600,,20180900
2018-04-13 15:00:00,,20180900,686.8,20180600,,20180900
2018-04-13 16:00:00,,20180900,687.3,20180600,,20180900
2018-04-16 08:00:00,,20180900,689.5,20180600,,20180900
2018-04-16 09:00:00,,20180900,689.8,20180600,,20180900
2018-04-16 10:00:00,,20180900,689.5,20180600,,20180900
2018-04-16 11:00:00,,20180900,688.8,20180600,,20180900
2018-04-16 12:00:00,,20180900,687.5,20180600,,20180900
2018-04-16 15:00:00,,20180900,683.7,20180600,,20180900
2018-04-16 16:00:00,,20180900,684.6,20180600,,20180900
2018-04-16 17:00:00,,20180900,684.0,20180600,,20180900
2018-04-17 09:00:00,,20180900,685.8,20180600,,20180900
2018-04-17 13:00:00,,20180900,688.6,20180600,,20180900
2018-04-17 14:00:00,,20180900,689.0,20180600,,20180900
2018-04-17 15:00:00,,20180900,690.3,20180600,,20180900
2018-04-17 16:00:00,,20180900,691.3,20180600,,20180900
2018-04-18 08:00:00,,20180900,691.8,20180600,,20180900
2018-04-18 09:00:00,,20180900,692.6,20180600,,20180900
2018-04-18 10:00:00,,20180900,690.1,20180600,,20180900
2018-04-18 11:00:00,,20180900,691.0,20180600,,20180900
2018-04-18 12:00:00,,20180900,689.9,20180600,,20180900
2018-04-18 13:00:00,,20180900,689.6,20180600,,20180900
2018-04-18 14:00:00,,20180900,688.0,20180600,,20180900
2018-04-18 15:00:00,,20180900,689.6,20180600,,20180900
2018-04-18 16:00:00,,20180900,691.4,20180600,,20180900
2018-04-18 18:00:00,,20180900,690.9,20180600,,20180900
2018-04-19 08:00:00,,20180900,686.8,20180600,,20180900
2018-04-19 09:00:00,,20180900,686.8,20180600,,20180900
2018-04-19 10:00:00,,20180900,687.8,20180600,,20180900
2018-04-19 11:00:00,,20180900,688.8,20180600,,20180900
2018-04-19 12:00:00,,20180900,688.4,20180600,,20180900
2018-04-19 13:00:00,,20180900,686.6,20180600,,20180900
2018-04-19 14:00:00,,20180900,687.9,20180600,,20180900
2018-04-19 15:00:00,,20180900,687.0,20180600,,20180900
2018-04-19 16:00:00,,20180900,687.0,20180600,,20180900
2018-04-20 08:00:00,,20180900,685.0,20180600,,20180900
2018-04-20 09:00:00,,20180900,685.4,20180600,,20180900
2018-04-20 10:00:00,,20180900,684.3,20180600,,20180900
2018-04-20 11:00:00,,20180900,684.0,20180600,,20180900
2018-04-20 12:00:00,,20180900,683.9,20180600,,20180900
2018-04-20 13:00:00,,20180900,684.1,20180600,,20180900
2018-04-20 14:00:00,,20180900,684.8,20180600,,20180900
2018-04-20 15:00:00,,20180900,684.4,20180600,,20180900
2018-04-20 16:00:00,,20180900,685.0,20180600,,20180900
2018-04-23 08:00:00,,20180900,683.8,20180600,,20180900
2018-04-23 10:00:00,,20180900,685.3,20180600,,20180900
2018-04-23 11:00:00,,20180900,685.1,20180600,,20180900
2018-04-23 12:00:00,,20180900,685.3,20180600,,20180900
2018-04-23 13:00:00,,20180900,686.5,20180600,,20180900
2018-04-23 14:00:00,,20180900,686.6,20180600,,20180900
2018-04-23 15:00:00,,20180900,686.1,20180600,,20180900
2018-04-23 16:00:00,,20180900,687.4,20180600,,20180900
2018-04-24 08:00:00,,20180900,688.9,20180600,,20180900
2018-04-24 09:00:00,,20180900,688.8,20180600,,20180900
2018-04-24 10:00:00,,20180900,688.7,20180600,,20180900
2018-04-24 11:00:00,,20180900,689.3,20180600,,20180900
2018-04-24 12:00:00,,20180900,689.1,20180600,,20180900
2018-04-24 13:00:00,,20180900,689.8,20180600,,20180900
2018-04-24 14:00:00,,20180900,687.3,20180600,,20180900
2018-04-24 15:00:00,,20180900,685.5,20180600,,20180900
2018-04-24 16:00:00,,20180900,686.7,20180600,,20180900
2018-04-25 10:00:00,,20180900,682.8,20180600,,20180900
2018-04-25 12:00:00,,20180900,681.1,20180600,,20180900
2018-04-25 13:00:00,,20180900,681.2,20180600,,20180900
2018-04-25 14:00:00,,20180900,677.5,20180600,,20180900
2018-04-25 15:00:00,,20180900,679.0,20180600,,20180900
2018-04-25 16:00:00,,20180900,679.5,20180600,,20180900
2018-04-26 08:00:00,,20180900,681.9,20180600,,20180900
2018-04-26 09:00:00,,20180900,682.5,20180600,,20180900
2018-04-26 11:00:00,,20180900,684.5,20180600,,20180900
2018-04-26 12:00:00,,20180900,684.0,20180600,,20180900
2018-04-26 13:00:00,,20180900,683.1,20180600,,20180900
2018-04-26 14:00:00,,20180900,684.7,20180600,,20180900
2018-04-26 15:00:00,,20180900,686.7,20180600,,20180900
2018-04-26 16:00:00,,20180900,687.8,20180600,,20180900
2018-04-27 08:00:00,,20180900,688.5,20180600,,20180900
2018-04-27 09:00:00,,20180900,689.1,20180600,,20180900
2018-04-27 10:00:00,,20180900,687.7,20180600,,20180900
2018-04-27 11:00:00,,20180900,688.0,20180600,,20180900
2018-04-27 12:00:00,,20180900,687.9,20180600,,20180900
2018-04-27 13:00:00,,20180900,689.8,20180600,,20180900
2018-04-27 14:00:00,,20180900,688.3,20180600,,20180900
2018-04-27 15:00:00,,20180900,688.7,20180600,,20180900
2018-04-27 16:00:00,,20180900,690.4,20180600,,20180900
2018-04-30 08:00:00,,20180900,689.8,20180600,,20180900
2018-04-30 09:00:00,,20180900,690.2,20180600,,20180900
2018-04-30 11:00:00,,20180900,691.3,20180600,,20180900
2018-04-30 12:00:00,,20180900,691.3,20180600,,20180900
2018-04-30 13:00:00,,20180900,691.8,20180600,,20180900
2018-04-30 14:00:00,,20180900,692.2,20180600,,20180900
2018-04-30 15:00:00,,20180900,693.9,20180600,,20180900
2018-04-30 16:00:00,,20180900,693.4,20180600,,20180900
2018-05-02 08:00:00,,20180900,700.0,20180600,,20180900
2018-05-02 09:00:00,,20180900,701.5,20180600,,20180900
2018-05-02 10:00:00,,20180900,700.4,20180600,,20180900
2018-05-02 11:00:00,,20180900,701.0,20180600,,20180900
2018-05-02 12:00:00,,20180900,700.2,20180600,,20180900
2018-05-02 13:00:00,,20180900,699.5,20180600,,20180900
2018-05-02 14:00:00,,20180900,701.2,20180600,,20180900
2018-05-02 15:00:00,,20180900,701.2,20180600,,20180900
2018-05-02 16:00:00,,20180900,699.7,20180600,,20180900
2018-05-02 17:00:00,,20180900,700.1,20180600,,20180900
2018-05-02 19:00:00,,20180900,700.0,20180600,,20180900
2018-05-03 08:00:00,,20180900,700.5,20180600,,20180900
2018-05-03 10:00:00,,20180900,701.0,20180600,,20180900
2018-05-03 12:00:00,,20180900,700.0,20180600,,20180900
2018-05-03 13:00:00,,20180900,698.9,20180600,,20180900
2018-05-03 14:00:00,,20180900,699.3,20180600,,20180900
2018-05-03 15:00:00,,20180900,696.7,20180600,,20180900
2018-05-03 16:00:00,,20180900,696.3,20180600,,20180900
2018-05-04 08:00:00,,20180900,701.5,20180600,,20180900
2018-05-04 09:00:00,,20180900,700.3,20180600,,20180900
2018-05-04 10:00:00,,20180900,699.6,20180600,,20180900
2018-05-04 11:00:00,,20180900,698.8,20180600,,20180900
2018-05-04 12:00:00,,20180900,697.4,20180600,,20180900
2018-05-04 13:00:00,,20180900,697.1,20180600,,20180900
2018-05-04 14:00:00,,20180900,698.4,20180600,,20180900
2018-05-04 15:00:00,,20180900,699.6,20180600,,20180900
2018-05-04 16:00:00,,20180900,701.7,20180600,,20180900
2018-05-07 08:00:00,,20180900,702.7,20180600,,20180900
2018-05-07 10:00:00,,20180900,703.3,20180600,,20180900
2018-05-07 11:00:00,,20180900,703.0,20180600,,20180900
2018-05-07 13:00:00,,20180900,705.6,20180600,,20180900
2018-05-07 14:00:00,,20180900,709.2,20180600,,20180900
2018-05-07 15:00:00,,20180900,708.1,20180600,,20180900
2018-05-07 16:00:00,,20180900,709.5,20180600,,20180900
2018-05-07 17:00:00,,20180900,709.1,20180600,,20180900
2018-05-07 19:00:00,,20180900,708.7,20180600,,20180900
2018-05-08 08:00:00,,20180900,707.0,20180600,,20180900
2018-05-08 09:00:00,,20180900,708.0,20180600,,20180900
2018-05-08 10:00:00,,20180900,707.2,20180600,,20180900
2018-05-08 11:00:00,,20180900,708.0,20180600,,20180900
2018-05-08 12:00:00,,20180900,708.4,20180600,,20180900
2018-05-08 13:00:00,,20180900,708.0,20180600,,20180900
2018-05-08 14:00:00,,20180900,708.4,20180600,,20180900
2018-05-08 15:00:00,,20180900,709.8,20180600,,20180900
2018-05-08 16:00:00,,20180900,710.9,20180600,,20180900
2018-05-08 17:00:00,,20180900,710.3,20180600,,20180900
2018-05-09 08:00:00,,20180900,708.4,20180600,,20180900
2018-05-09 09:00:00,,20180900,708.6,20180600,,20180900
2018-05-09 10:00:00,,20180900,707.6,20180600,,20180900
2018-05-09 11:00:00,,20180900,706.4,20180600,,20180900
2018-05-09 12:00:00,,20180900,707.3,20180600,,20180900
2018-05-09 13:00:00,,20180900,706.3,20180600,,20180900
2018-05-09 14:00:00,,20180900,706.9,20180600,,20180900
2018-05-09 15:00:00,,20180900,709.5,20180600,,20180900
2018-05-09 16:00:00,,20180900,711.2,20180600,,20180900
2018-05-10 08:00:00,,20180900,712.1,20180600,,20180900
2018-05-10 09:00:00,,20180900,712.2,20180600,,20180900
2018-05-10 10:00:00,,20180900,710.4,20180600,,20180900
2018-05-10 11:00:00,,20180900,710.0,20180600,,20180900
2018-05-10 12:00:00,,20180900,710.0,20180600,,20180900
2018-05-10 13:00:00,,20180900,708.4,20180600,,20180900
2018-05-10 14:00:00,,20180900,707.7,20180600,,20180900
2018-05-10 15:00:00,,20180900,709.0,20180600,,20180900
2018-05-10 16:00:00,,20180900,710.7,20180600,,20180900
2018-05-10 19:00:00,,20180900,709.1,20180600,,20180900
2018-05-11 08:00:00,,20180900,707.4,20180600,,20180900
2018-05-11 09:00:00,,20180900,707.3,20180600,,20180900
2018-05-11 10:00:00,,20180900,707.7,20180600,,20180900
2018-05-11 11:00:00,,20180900,707.5,20180600,,20180900
2018-05-11 12:00:00,,20180900,708.3,20180600,,20180900
2018-05-11 13:00:00,,20180900,708.7,20180600,,20180900
2018-05-11 14:00:00,,20180900,708.1,20180600,,20180900
2018-05-11 15:00:00,,20180900,708.3,20180600,,20180900
2018-05-11 16:00:00,,20180900,709.0,20180600,,20180900
2018-05-11 19:00:00,,20180900,707.8,20180600,,20180900
2018-05-14 08:00:00,,20180900,712.7,20180600,,20180900
2018-05-14 09:00:00,,20180900,713.8,20180600,,20180900
2018-05-14 10:00:00,,20180900,714.3,20180600,,20180900
2018-05-14 11:00:00,,20180900,713.7,20180600,,20180900
2018-05-14 12:00:00,,20180900,714.4,20180600,,20180900
2018-05-14 13:00:00,,20180900,713.7,20180600,,20180900
2018-05-14 14:00:00,,20180900,714.5,20180600,,20180900
2018-05-14 15:00:00,,20180900,715.6,20180600,,20180900
2018-05-14 16:00:00,,20180900,716.4,20180600,,20180900
2018-05-15 08:00:00,,20180900,714.2,20180600,,20180900
2018-05-15 09:00:00,,20180900,714.7,20180600,,20180900
2018-05-15 10:00:00,,20180900,715.0,20180600,,20180900
2018-05-15 11:00:00,,20180900,714.8,20180600,,20180900
2018-05-15 12:00:00,,20180900,715.3,20180600,,20180900
2018-05-15 13:00:00,,20180900,716.3,20180600,,20180900
2018-05-15 14:00:00,,20180900,714.8,20180600,,20180900
2018-05-15 15:00:00,,20180900,715.0,20180600,,20180900
2018-05-15 16:00:00,,20180900,716.0,20180600,,20180900
2018-05-16 08:00:00,,20180900,718.3,20180600,,20180900
2018-05-16 09:00:00,,20180900,718.1,20180600,,20180900
2018-05-16 10:00:00,,20180900,717.0,20180600,,20180900
2018-05-16 11:00:00,,20180900,719.1,20180600,,20180900
2018-05-16 12:00:00,,20180900,719.7,20180600,,20180900
2018-05-16 13:00:00,,20180900,721.0,20180600,,20180900
2018-05-16 14:00:00,,20180900,721.4,20180600,,20180900
2018-05-16 15:00:00,,20180900,721.6,20180600,,20180900
2018-05-16 16:00:00,,20180900,722.9,20180600,,20180900
2018-05-17 08:00:00,,20180900,719.9,20180600,,20180900
2018-05-17 09:00:00,,20180900,719.2,20180600,,20180900
2018-05-17 10:00:00,,20180900,721.7,20180600,,20180900
2018-05-17 11:00:00,,20180900,722.8,20180600,,20180900
2018-05-17 12:00:00,,20180900,723.3,20180600,,20180900
2018-05-17 13:00:00,,20180900,723.2,20180600,,20180900
2018-05-17 14:00:00,,20180900,724.1,20180600,,20180900
2018-05-17 15:00:00,,20180900,725.0,20180600,,20180900
2018-05-17 16:00:00,,20180900,726.4,20180600,,20180900
2018-05-18 08:00:00,,20180900,724.3,20180600,,20180900
2018-05-18 09:00:00,,20180900,723.6,20180600,,20180900
2018-05-18 10:00:00,,20180900,727.3,20180600,,20180900
2018-05-18 11:00:00,,20180900,725.5,20180600,,20180900
2018-05-18 13:00:00,,20180900,725.0,20180600,,20180900
2018-05-18 14:00:00,,20180900,725.2,20180600,,20180900
2018-05-18 15:00:00,,20180900,725.0,20180600,,20180900
2018-05-18 16:00:00,,20180900,725.3,20180600,,20180900
2018-05-21 08:00:00,,20180900,729.7,20180600,,20180900
2018-05-21 09:00:00,,20180900,728.9,20180600,,20180900
2018-05-21 10:00:00,,20180900,729.7,20180600,,20180900
2018-05-21 11:00:00,,20180900,728.9,20180600,,20180900
2018-05-21 12:00:00,,20180900,728.2,20180600,,20180900
2018-05-21 13:00:00,,20180900,728.7,20180600,,20180900
2018-05-21 14:00:00,,20180900,728.7,20180600,,20180900
2018-05-21 15:00:00,,20180900,728.9,20180600,,20180900
2018-05-21 16:00:00,,20180900,729.3,20180600,,20180900
2018-05-22 08:00:00,,20180900,724.2,20180600,,20180900
2018-05-22 09:00:00,,20180900,723.9,20180600,,20180900
2018-05-22 10:00:00,,20180900,724.8,20180600,,20180900
2018-05-22 11:00:00,,20180900,724.5,20180600,,20180900
2018-05-22 12:00:00,,20180900,724.8,20180600,,20180900
2018-05-22 13:00:00,,20180900,726.5,20180600,,20180900
2018-05-22 14:00:00,,20180900,728.3,20180600,,20180900
2018-05-22 15:00:00,,20180900,728.3,20180600,,20180900
2018-05-22 16:00:00,,20180900,729.1,20180600,,20180900
2018-05-23 08:00:00,,20180900,723.5,20180600,,20180900
2018-05-23 09:00:00,,20180900,722.2,20180600,,20180900
2018-05-23 10:00:00,,20180900,721.7,20180600,,20180900
2018-05-23 11:00:00,,20180900,722.3,20180600,,20180900
2018-05-23 12:00:00,,20180900,722.7,20180600,,20180900
2018-05-23 13:00:00,,20180900,723.2,20180600,,20180900
2018-05-23 14:00:00,,20180900,723.5,20180600,,20180900
2018-05-23 15:00:00,,20180900,721.7,20180600,,20180900
2018-05-23 16:00:00,,20180900,722.8,20180600,,20180900
2018-05-24 08:00:00,,20180900,725.1,20180600,,20180900
2018-05-24 09:00:00,,20180900,725.7,20180600,,20180900
2018-05-24 10:00:00,,20180900,726.4,20180600,,20180900
2018-05-24 11:00:00,,20180900,726.0,20180600,,20180900
2018-05-24 12:00:00,,20180900,725.6,20180600,,20180900
2018-05-24 13:00:00,,20180900,723.9,20180600,,20180900
2018-05-24 14:00:00,,20180900,722.6,20180600,,20180900
2018-05-24 15:00:00,,20180900,719.4,20180600,,20180900
2018-05-24 16:00:00,,20180900,720.5,20180600,,20180900
2018-05-25 08:00:00,,20180900,722.7,20180600,,20180900
2018-05-25 09:00:00,,20180900,724.9,20180600,,20180900
2018-05-25 10:00:00,,20180900,725.4,20180600,,20180900
2018-05-25 11:00:00,,20180900,724.9,20180600,,20180900
2018-05-25 12:00:00,,20180900,724.6,20180600,,20180900
2018-05-25 13:00:00,,20180900,723.7,20180600,,20180900
2018-05-25 14:00:00,,20180900,724.3,20180600,,20180900
2018-05-25 15:00:00,,20180900,723.6,20180600,,20180900
2018-05-25 16:00:00,,20180900,724.6,20180600,,20180900
2018-05-28 09:00:00,,20180900,722.6,20180600,,20180900
2018-05-28 12:00:00,,20180900,723.0,20180600,,20180900
2018-05-28 13:00:00,,20180900,719.9,20180600,,20180900
2018-05-28 15:00:00,,20180900,722.3,20180600,,20180900
2018-05-28 16:00:00,,20180900,721.7,20180600,,20180900
2018-05-29 08:00:00,,20180900,717.5,20180600,,20180900
2018-05-29 09:00:00,,20180900,715.4,20180600,,20180900
2018-05-29 10:00:00,,20180900,719.5,20180600,,20180900
2018-05-29 11:00:00,,20180900,720.3,20180600,,20180900
2018-05-29 12:00:00,,20180900,719.4,20180600,,20180900
2018-05-29 13:00:00,,20180900,719.8,20180600,,20180900
2018-05-29 14:00:00,,20180900,719.5,20180600,,20180900
2018-05-29 15:00:00,,20180900,720.1,20180600,,20180900
2018-05-29 16:00:00,,20180900,719.8,20180600,,20180900
2018-05-30 08:00:00,,20180900,720.0,20180600,,20180900
2018-05-30 09:00:00,,20180900,720.3,20180600,,20180900
2018-05-30 10:00:00,,20180900,722.2,20180600,,20180900
2018-05-30 11:00:00,,20180900,722.4,20180600,,20180900
2018-05-30 12:00:00,,20180900,723.0,20180600,,20180900
2018-05-30 13:00:00,,20180900,721.7,20180600,,20180900
2018-05-30 14:00:00,,20180900,722.9,20180600,,20180900
2018-05-30 15:00:00,,20180900,723.5,20180600,,20180900
2018-05-30 16:00:00,,20180900,724.4,20180600,,20180900
2018-05-31 08:00:00,,20180900,723.3,20180600,,20180900
2018-05-31 09:00:00,,20180900,721.3,20180600,,20180900
2018-05-31 10:00:00,,20180900,721.6,20180600,,20180900
2018-05-31 11:00:00,,20180900,721.8,20180600,,20180900
2018-05-31 12:00:00,,20180900,723.2,20180600,,20180900
2018-05-31 13:00:00,,20180900,723.6,20180600,,20180900
2018-05-31 14:00:00,,20180900,722.3,20180600,,20180900
2018-05-31 15:00:00,,20180900,716.8,20180600,,20180900
2018-05-31 16:00:00,,20180900,715.2,20180600,,20180900
2018-06-01 08:00:00,,20180900,719.0,20180600,,20180900
2018-06-01 09:00:00,,20180900,720.9,20180600,,20180900
2018-06-01 10:00:00,,20180900,722.3,20180600,,20180900
2018-06-01 11:00:00,,20180900,720.9,20180600,,20180900
2018-06-01 12:00:00,,20180900,722.3,20180600,,20180900
2018-06-01 13:00:00,,20180900,723.0,20180600,,20180900
2018-06-01 14:00:00,,20180900,723.8,20180600,,20180900
2018-06-01 15:00:00,,20180900,723.3,20180600,,20180900
2018-06-01 16:00:00,,20180900,721.8,20180600,,20180900
2018-06-04 08:00:00,,20180900,724.5,20180600,,20180900
2018-06-04 09:00:00,,20180900,725.3,20180600,,20180900
2018-06-04 10:00:00,,20180900,724.5,20180600,,20180900
2018-06-04 11:00:00,,20180900,723.1,20180600,,20180900
2018-06-04 12:00:00,,20180900,722.4,20180600,,20180900
2018-06-04 13:00:00,,20180900,723.3,20180600,,20180900
2018-06-04 14:00:00,,20180900,722.4,20180600,,20180900
2018-06-04 15:00:00,,20180900,720.0,20180600,,20180900
2018-06-04 16:00:00,,20180900,721.6,20180600,,20180900
2018-06-05 08:00:00,,20180900,722.2,20180600,,20180900
2018-06-05 09:00:00,,20180900,720.9,20180600,,20180900
2018-06-05 10:00:00,,20180900,722.1,20180600,,20180900
2018-06-05 13:00:00,,20180900,722.7,20180600,,20180900
2018-06-05 14:00:00,,20180900,721.1,20180600,,20180900
2018-06-05 15:00:00,,20180900,719.5,20180600,,20180900
2018-06-05 16:00:00,,20180900,716.8,20180600,,20180900
2018-06-06 08:00:00,716.0,20180900,718.2,20180600,716.0,20180900
2018-06-06 09:00:00,715.5,20180900,718.8,20180600,715.5,20180900
2018-06-06 10:00:00,,20180900,717.8,20180600,,20180900
2018-06-06 11:00:00,,20180900,715.9,20180600,,20180900
2018-06-06 12:00:00,,20180900,715.2,20180600,,20180900
2018-06-06 13:00:00,,20180900,715.1,20180600,,20180900
2018-06-06 14:00:00,,20180900,711.6,20180600,,20180900
2018-06-06 15:00:00,,20180900,712.3,20180600,,20180900
2018-06-06 16:00:00,712.5,20180900,715.6,20180600,712.5,20180900
2018-06-07 08:00:00,,20180900,718.5,20180600,,20180900
2018-06-07 09:00:00,,20180900,715.0,20180600,,20180900
2018-06-07 10:00:00,,20180900,715.2,20180600,,20180900
2018-06-07 11:00:00,712.9,20180900,715.7,20180600,712.9,20180900
2018-06-07 12:00:00,714.4,20180900,717.2,20180600,714.4,20180900
2018-06-07 13:00:00,714.0,20180900,716.2,20180600,714.0,20180900
2018-06-07 14:00:00,,20180900,715.2,20180600,,20180900
2018-06-07 15:00:00,,20180900,712.5,20180600,,20180900
2018-06-07 16:00:00,,20180900,714.1,20180600,,20180900
2018-06-08 08:00:00,,20180900,708.4,20180600,,20180900
2018-06-08 09:00:00,705.3,20180900,708.6,20180600,705.3,20180900
2018-06-08 10:00:00,,20180900,707.9,20180600,,20180900
2018-06-08 11:00:00,,20180900,709.4,20180600,,20180900
2018-06-08 12:00:00,,20180900,712.8,20180600,,20180900
2018-06-08 13:00:00,,20180900,712.3,20180600,,20180900
2018-06-08 14:00:00,,20180900,712.2,20180600,,20180900
2018-06-08 15:00:00,,20180900,711.1,20180600,,20180900
2018-06-08 16:00:00,,20180900,712.5,20180600,,20180900
2018-06-11 08:00:00,711.7,20180900,714.5,20180600,711.7,20180900
2018-06-11 09:00:00,,20181200,712.1,20180900,,20181200
2018-06-11 12:00:00,,20181200,708.6,20180900,,20181200
2018-06-11 16:00:00,,20181200,711.2,20180900,,20181200
2018-06-12 08:00:00,,20181200,711.4,20180900,,20181200
2018-06-12 09:00:00,,20181200,709.9,20180900,,20181200
2018-06-12 10:00:00,,20181200,708.5,20180900,,20181200
2018-06-12 11:00:00,,20181200,709.9,20180900,,20181200
2018-06-12 12:00:00,,20181200,710.1,20180900,,20181200
2018-06-12 13:00:00,,20181200,709.2,20180900,,20181200
2018-06-12 14:00:00,,20181200,710.1,20180900,,20181200
2018-06-12 16:00:00,,20181200,710.0,20180900,,20181200
2018-06-13 09:00:00,,20181200,711.2,20180900,,20181200
2018-06-13 10:00:00,,20181200,711.5,20180900,,20181200
2018-06-13 12:00:00,,20181200,713.3,20180900,,20181200
2018-06-13 14:00:00,,20181200,712.9,20180900,,20181200
2018-06-13 15:00:00,,20181200,712.9,20180900,,20181200
2018-06-13 16:00:00,,20181200,714.8,20180900,,20181200
2018-06-14 08:00:00,,20181200,712.4,20180900,,20181200
2018-06-14 09:00:00,,20181200,710.9,20180900,,20181200
2018-06-14 10:00:00,,20181200,711.0,20180900,,20181200
2018-06-14 13:00:00,,20181200,719.5,20180900,,20181200
2018-06-14 14:00:00,,20181200,721.8,20180900,,20181200
2018-06-14 15:00:00,,20181200,727.0,20180900,,20181200
2018-06-14 16:00:00,,20181200,727.5,20180900,,20181200
2018-06-14 18:00:00,,20181200,729.0,20180900,,20181200
2018-06-15 08:00:00,,20181200,726.8,20180900,,20181200
2018-06-15 09:00:00,,20181200,725.5,20180900,,20181200
2018-06-15 10:00:00,,20181200,725.8,20180900,,20181200
2018-06-15 11:00:00,,20181200,725.7,20180900,,20181200
2018-06-15 12:00:00,,20181200,726.1,20180900,,20181200
2018-06-15 13:00:00,,20181200,725.3,20180900,,20181200
2018-06-15 14:00:00,,20181200,724.5,20180900,,20181200
2018-06-15 15:00:00,,20181200,723.8,20180900,,20181200
2018-06-15 16:00:00,,20181200,722.5,20180900,,20181200
2018-06-18 08:00:00,,20181200,719.5,20180900,,20181200
2018-06-18 09:00:00,,20181200,717.9,20180900,,20181200
2018-06-18 10:00:00,,20181200,717.0,20180900,,20181200
2018-06-18 11:00:00,,20181200,715.3,20180900,,20181200
2018-06-18 12:00:00,,20181200,714.0,20180900,,20181200
2018-06-18 14:00:00,,20181200,715.7,20180900,,20181200
2018-06-18 15:00:00,,20181200,713.8,20180900,,20181200
2018-06-18 16:00:00,,20181200,714.5,20180900,,20181200
2018-06-19 08:00:00,,20181200,709.8,20180900,,20181200
2018-06-19 09:00:00,,20181200,711.0,20180900,,20181200
2018-06-19 10:00:00,,20181200,713.6,20180900,,20181200
2018-06-19 11:00:00,,20181200,713.3,20180900,,20181200
2018-06-19 12:00:00,,20181200,709.8,20180900,,20181200
2018-06-19 13:00:00,,20181200,710.8,20180900,,20181200
2018-06-19 14:00:00,,20181200,712.0,20180900,,20181200
2018-06-19 15:00:00,,20181200,712.3,20180900,,20181200
2018-06-19 16:00:00,,20181200,711.7,20180900,,20181200
2018-06-20 08:00:00,,20181200,715.1,20180900,,20181200
2018-06-20 09:00:00,,20181200,717.4,20180900,,20181200
2018-06-20 10:00:00,,20181200,718.9,20180900,,20181200
2018-06-20 11:00:00,,20181200,719.1,20180900,,20181200
2018-06-20 12:00:00,,20181200,719.8,20180900,,20181200
2018-06-20 13:00:00,,20181200,721.7,20180900,,20181200
2018-06-20 14:00:00,,20181200,718.6,20180900,,20181200
2018-06-20 15:00:00,,20181200,719.6,20180900,,20181200
2018-06-20 16:00:00,,20181200,719.7,20180900,,20181200
2018-06-21 08:00:00,,20181200,725.4,20180900,,20181200
2018-06-21 09:00:00,,20181200,726.4,20180900,,20181200
2018-06-21 10:00:00,,20181200,724.8,20180900,,20181200
2018-06-21 11:00:00,,20181200,723.1,20180900,,20181200
2018-06-21 12:00:00,,20181200,722.4,20180900,,20181200
2018-06-21 13:00:00,,20181200,721.0,20180900,,20181200
2018-06-21 14:00:00,,20181200,721.4,20180900,,20181200
2018-06-21 15:00:00,,20181200,717.5,20180900,,20181200
2018-06-21 16:00:00,,20181200,717.5,20180900,,20181200
2018-06-22 08:00:00,,20181200,718.3,20180900,,20181200
2018-06-22 09:00:00,,20181200,718.3,20180900,,20181200
2018-06-22 10:00:00,,20181200,719.1,20180900,,20181200
2018-06-22 11:00:00,,20181200,720.4,20180900,,20181200
2018-06-22 12:00:00,,20181200,721.3,20180900,,20181200
2018-06-22 13:00:00,,20181200,721.2,20180900,,20181200
2018-06-22 14:00:00,,20181200,721.1,20180900,,20181200
2018-06-22 15:00:00,,20181200,724.7,20180900,,20181200
2018-06-22 16:00:00,,20181200,725.8,20180900,,20181200
2018-06-25 08:00:00,,20181200,723.7,20180900,,20181200
2018-06-25 09:00:00,,20181200,721.8,20180900,,20181200
2018-06-25 10:00:00,,20181200,723.3,20180900,,20181200
2018-06-25 11:00:00,,20181200,723.0,20180900,,20181200
2018-06-25 12:00:00,,20181200,720.8,20180900,,20181200
2018-06-25 13:00:00,,20181200,718.8,20180900,,20181200
2018-06-25 14:00:00,,20181200,717.5,20180900,,20181200
2018-06-25 15:00:00,,20181200,716.9,20180900,,20181200
2018-06-25 16:00:00,,20181200,713.6,20180900,,20181200
2018-06-25 19:00:00,,20181200,712.3,20180900,,20181200
2018-06-26 08:00:00,,20181200,712.3,20180900,,20181200
2018-06-26 09:00:00,,20181200,712.7,20180900,,20181200
2018-06-26 10:00:00,,20181200,714.3,20180900,,20181200
2018-06-26 11:00:00,,20181200,714.2,20180900,,20181200
2018-06-26 12:00:00,,20181200,712.7,20180900,,20181200
2018-06-26 13:00:00,,20181200,713.5,20180900,,20181200
2018-06-26 14:00:00,,20181200,713.3,20180900,,20181200
2018-06-26 15:00:00,,20181200,712.8,20180900,,20181200
2018-06-26 16:00:00,,20181200,712.7,20180900,,20181200
2018-06-27 08:00:00,,20181200,708.7,20180900,,20181200
2018-06-27 09:00:00,,20181200,706.6,20180900,,20181200
2018-06-27 10:00:00,,20181200,707.6,20180900,,20181200
2018-06-27 11:00:00,,20181200,712.9,20180900,,20181200
2018-06-27 12:00:00,,20181200,715.5,20180900,,20181200
2018-06-27 13:00:00,,20181200,717.9,20180900,,20181200
2018-06-27 14:00:00,,20181200,717.8,20180900,,20181200
2018-06-27 15:00:00,,20181200,717.2,20180900,,20181200
2018-06-27 16:00:00,,20181200,716.1,20180900,,20181200
2018-06-28 08:00:00,,20181200,715.6,20180900,,20181200
2018-06-28 09:00:00,,20181200,718.1,20180900,,20181200
2018-06-28 10:00:00,,20181200,713.1,20180900,,20181200
2018-06-28 11:00:00,,20181200,711.4,20180900,,20181200
2018-06-28 12:00:00,,20181200,708.7,20180900,,20181200
2018-06-28 13:00:00,,20181200,706.6,20180900,,20181200
2018-06-28 14:00:00,,20181200,709.6,20180900,,20181200
2018-06-28 15:00:00,,20181200,709.6,20180900,,20181200
2018-06-28 16:00:00,,20181200,709.6,20180900,,20181200
2018-06-29 08:00:00,,20181200,718.7,20180900,,20181200
2018-06-29 09:00:00,,20181200,719.9,20180900,,20181200
2018-06-29 10:00:00,,20181200,718.4,20180900,,20181200
2018-06-29 11:00:00,,20181200,718.7,20180900,,20181200
2018-06-29 12:00:00,,20181200,721.4,20180900,,20181200
2018-06-29 13:00:00,,20181200,720.8,20180900,,20181200
2018-06-29 14:00:00,,20181200,721.9,20180900,,20181200
2018-06-29 15:00:00,,20181200,721.0,20180900,,20181200
2018-06-29 16:00:00,,20181200,720.7,20180900,,20181200
2018-07-02 08:00:00,,20181200,714.9,20180900,,20181200
2018-07-02 09:00:00,,20181200,715.5,20180900,,20181200
2018-07-02 10:00:00,,20181200,714.2,20180900,,20181200
2018-07-02 11:00:00,,20181200,713.3,20180900,,20181200
2018-07-02 12:00:00,,20181200,714.8,20180900,,20181200
2018-07-02 13:00:00,,20181200,713.9,20180900,,20181200
2018-07-02 14:00:00,,20181200,713.5,20180900,,20181200
2018-07-02 15:00:00,,20181200,713.8,20180900,,20181200
2018-07-02 16:00:00,,20181200,713.5,20180900,,20181200
2018-07-03 08:00:00,,20181200,716.9,20180900,,20181200
2018-07-03 09:00:00,,20181200,720.1,20180900,,20181200
2018-07-03 10:00:00,,20181200,721.4,20180900,,20181200
2018-07-03 11:00:00,,20181200,722.7,20180900,,20181200
2018-07-03 12:00:00,,20181200,722.0,20180900,,20181200
2018-07-03 13:00:00,,20181200,721.8,20180900,,20181200
2018-07-03 14:00:00,,20181200,721.4,20180900,,20181200
2018-07-03 15:00:00,,20181200,720.4,20180900,,20181200
2018-07-03 16:00:00,,20181200,719.4,20180900,,20181200
2018-07-04 08:00:00,,20181200,721.4,20180900,,20181200
2018-07-04 09:00:00,,20181200,723.8,20180900,,20181200
2018-07-04 10:00:00,,20181200,725.6,20180900,,20181200
2018-07-04 11:00:00,,20181200,725.0,20180900,,20181200
2018-07-04 12:00:00,,20181200,724.4,20180900,,20181200
2018-07-04 13:00:00,,20181200,724.0,20180900,,20181200
2018-07-04 14:00:00,,20181200,724.1,20180900,,20181200
2018-07-04 15:00:00,,20181200,724.3,20180900,,20181200
2018-07-04 16:00:00,,20181200,724.8,20180900,,20181200
2018-07-05 08:00:00,,20181200,724.0,20180900,,20181200
2018-07-05 09:00:00,,20181200,724.1,20180900,,20181200
2018-07-05 10:00:00,,20181200,724.8,20180900,,20181200
2018-07-05 11:00:00,,20181200,725.9,20180900,,20181200
2018-07-05 12:00:00,,20181200,725.7,20180900,,20181200
2018-07-05 13:00:00,,20181200,725.0,20180900,,20181200
2018-07-05 14:00:00,,20181200,722.6,20180900,,20181200
2018-07-05 15:00:00,,20181200,722.6,20180900,,20181200
2018-07-05 16:00:00,,20181200,723.8,20180900,,20181200
2018-07-06 08:00:00,,20181200,725.5,20180900,,20181200
2018-07-06 09:00:00,,20181200,725.4,20180900,,20181200
2018-07-06 10:00:00,,20181200,725.4,20180900,,20181200
2018-07-06 11:00:00,,20181200,726.0,20180900,,20181200
2018-07-06 12:00:00,,20181200,726.2,20180900,,20181200
2018-07-06 13:00:00,,20181200,726.0,20180900,,20181200
2018-07-06 14:00:00,,20181200,724.2,20180900,,20181200
2018-07-06 15:00:00,,20181200,724.2,20180900,,20181200
2018-07-06 16:00:00,,20181200,728.0,20180900,,20181200
2018-07-09 08:00:00,,20181200,731.1,20180900,,20181200
2018-07-09 09:00:00,,20181200,728.8,20180900,,20181200
2018-07-09 10:00:00,,20181200,730.7,20180900,,20181200
2018-07-09 11:00:00,,20181200,730.0,20180900,,20181200
2018-07-09 12:00:00,,20181200,729.1,20180900,,20181200
2018-07-09 13:00:00,,20181200,728.6,20180900,,20181200
2018-07-09 14:00:00,,20181200,728.3,20180900,,20181200
2018-07-09 15:00:00,,20181200,728.8,20180900,,20181200
2018-07-09 16:00:00,,20181200,729.1,20180900,,20181200
2018-07-10 08:00:00,,20181200,730.0,20180900,,20181200
2018-07-10 09:00:00,,20181200,731.3,20180900,,20181200
2018-07-10 10:00:00,,20181200,733.0,20180900,,20181200
2018-07-10 11:00:00,,20181200,733.0,20180900,,20181200
2018-07-10 12:00:00,,20181200,735.8,20180900,,20181200
2018-07-10 13:00:00,,20181200,734.9,20180900,,20181200
2018-07-10 14:00:00,,20181200,735.1,20180900,,20181200
2018-07-10 15:00:00,,20181200,733.8,20180900,,20181200
2018-07-10 16:00:00,,20181200,733.9,20180900,,20181200
2018-07-11 08:00:00,,20181200,727.1,20180900,,20181200
2018-07-11 09:00:00,,20181200,726.1,20180900,,20181200
2018-07-11 11:00:00,,20181200,726.6,20180900,,20181200
2018-07-11 13:00:00,,20181200,727.0,20180900,,20181200
2018-07-11 14:00:00,,20181200,726.0,20180900,,20181200
2018-07-11 16:00:00,,20181200,725.8,20180900,,20181200
2018-07-11 18:00:00,,20181200,726.2,20180900,,20181200
2018-07-12 08:00:00,,20181200,731.8,20180900,,20181200
2018-07-12 09:00:00,,20181200,732.1,20180900,,20181200
2018-07-12 10:00:00,,20181200,732.5,20180900,,20181200
2018-07-12 11:00:00,,20181200,735.7,20180900,,20181200
2018-07-12 12:00:00,,20181200,737.8,20180900,,20181200
2018-07-12 13:00:00,,20181200,737.7,20180900,,20181200
2018-07-12 14:00:00,,20181200,740.3,20180900,,20181200
2018-07-12 15:00:00,,20181200,740.5,20180900,,20181200
2018-07-12 16:00:00,,20181200,741.7,20180900,,20181200
2018-07-12 17:00:00,,20181200,742.5,20180900,,20181200
2018-07-13 08:00:00,,20181200,743.5,20180900,,20181200
2018-07-13 09:00:00,,20181200,743.0,20180900,,20181200
2018-07-13 10:00:00,,20181200,741.8,20180900,,20181200
2018-07-13 11:00:00,,20181200,741.4,20180900,,20181200
2018-07-13 12:00:00,,20181200,743.1,20180900,,20181200
2018-07-13 13:00:00,,20181200,743.2,20180900,,20181200
2018-07-13 14:00:00,,20181200,743.3,20180900,,20181200
2018-07-13 15:00:00,,20181200,743.2,20180900,,20181200
2018-07-13 16:00:00,,20181200,742.6,20180900,,20181200
2018-07-16 08:00:00,,20181200,744.9,20180900,,20181200
2018-07-16 09:00:00,,20181200,744.5,20180900,,20181200
2018-07-16 10:00:00,,20181200,743.6,20180900,,20181200
2018-07-16 11:00:00,,20181200,741.6,20180900,,20181200
2018-07-16 12:00:00,,20181200,740.9,20180900,,20181200
2018-07-16 14:00:00,,20181200,741.3,20180900,,20181200
2018-07-16 15:00:00,,20181200,741.0,20180900,,20181200
2018-07-16 16:00:00,,20181200,741.2,20180900,,20181200
2018-07-17 08:00:00,,20181200,740.2,20180900,,20181200
2018-07-17 09:00:00,,20181200,739.5,20180900,,20181200
2018-07-17 10:00:00,,20181200,739.4,20180900,,20181200
2018-07-17 11:00:00,,20181200,737.6,20180900,,20181200
2018-07-17 12:00:00,,20181200,737.6,20180900,,20181200
2018-07-17 13:00:00,,20181200,738.4,20180900,,20181200
2018-07-17 14:00:00,,20181200,740.6,20180900,,20181200
2018-07-17 15:00:00,,20181200,740.9,20180900,,20181200
2018-07-17 16:00:00,,20181200,745.1,20180900,,20181200
2018-07-18 08:00:00,,20181200,750.5,20180900,,20181200
2018-07-18 09:00:00,,20181200,750.0,20180900,,20181200
2018-07-18 10:00:00,,20181200,751.5,20180900,,20181200
2018-07-18 11:00:00,,20181200,750.7,20180900,,20181200
2018-07-18 12:00:00,,20181200,750.0,20180900,,20181200
2018-07-18 13:00:00,,20181200,750.7,20180900,,20181200
2018-07-18 14:00:00,,20181200,749.7,20180900,,20181200
2018-07-18 15:00:00,,20181200,749.0,20180900,,20181200
2018-07-18 16:00:00,,20181200,764.8,20180900,,20181200
2018-07-19 08:00:00,,20181200,747.9,20180900,,20181200
2018-07-19 09:00:00,,20181200,748.2,20180900,,20181200
2018-07-19 10:00:00,,20181200,748.7,20180900,,20181200
2018-07-19 11:00:00,,20181200,749.1,20180900,,20181200
2018-07-19 12:00:00,,20181200,748.7,20180900,,20181200
2018-07-19 13:00:00,,20181200,749.6,20180900,,20181200
2018-07-19 14:00:00,,20181200,748.2,20180900,,20181200
2018-07-19 15:00:00,,20181200,746.5,20180900,,20181200
2018-07-19 16:00:00,,20181200,747.2,20180900,,20181200
2018-07-20 08:00:00,,20181200,751.4,20180900,,20181200
2018-07-20 09:00:00,,20181200,750.9,20180900,,20181200
2018-07-20 10:00:00,,20181200,750.9,20180900,,20181200
2018-07-20 11:00:00,,20181200,750.0,20180900,,20181200
2018-07-20 12:00:00,,20181200,750.6,20180900,,20181200
2018-07-20 13:00:00,,20181200,748.4,20180900,,20181200
2018-07-20 14:00:00,,20181200,748.7,20180900,,20181200
2018-07-20 15:00:00,,20181200,750.0,20180900,,20181200
2018-07-20 16:00:00,,20181200,750.5,20180900,,20181200
2018-07-23 08:00:00,,20181200,745.4,20180900,,20181200
2018-07-23 09:00:00,,20181200,747.8,20180900,,20181200
2018-07-23 10:00:00,,20181200,750.1,20180900,,20181200
2018-07-23 11:00:00,,20181200,749.2,20180900,,20181200
2018-07-23 12:00:00,,20181200,749.0,20180900,,20181200
2018-07-23 14:00:00,,20181200,749.8,20180900,,20181200
2018-07-23 16:00:00,,20181200,749.7,20180900,,20181200
2018-07-24 08:00:00,,20181200,748.5,20180900,,20181200
2018-07-24 09:00:00,,20181200,751.8,20180900,,20181200
2018-07-24 10:00:00,,20181200,753.8,20180900,,20181200
2018-07-24 11:00:00,,20181200,753.5,20180900,,20181200
2018-07-24 12:00:00,,20181200,752.3,20180900,,20181200
2018-07-24 13:00:00,,20181200,753.3,20180900,,20181200
2018-07-24 14:00:00,,20181200,753.2,20180900,,20181200
2018-07-24 15:00:00,,20181200,755.8,20180900,,20181200
2018-07-24 16:00:00,,20181200,754.8,20180900,,20181200
2018-07-25 08:00:00,,20181200,753.9,20180900,,20181200
2018-07-25 09:00:00,,20181200,753.5,20180900,,20181200
2018-07-25 10:00:00,,20181200,754.3,20180900,,20181200
2018-07-25 11:00:00,,20181200,755.8,20180900,,20181200
2018-07-25 12:00:00,,20181200,754.6,20180900,,20181200
2018-07-25 13:00:00,,20181200,754.5,20180900,,20181200
2018-07-25 14:00:00,,20181200,757.8,20180900,,20181200
2018-07-25 15:00:00,,20181200,756.9,20180900,,20181200
2018-07-25 16:00:00,,20181200,756.7,20180900,,20181200
2018-07-25 17:00:00,,20181200,756.8,20180900,,20181200
2018-07-26 08:00:00,,20181200,761.7,20180900,,20181200
2018-07-26 09:00:00,,20181200,762.9,20180900,,20181200
2018-07-26 10:00:00,,20181200,761.2,20180900,,20181200
2018-07-26 11:00:00,,20181200,760.4,20180900,,20181200
2018-07-26 12:00:00,,20181200,761.5,20180900,,20181200
2018-07-26 13:00:00,,20181200,760.9,20180900,,20181200
2018-07-26 14:00:00,,20181200,763.9,20180900,,20181200
2018-07-26 15:00:00,,20181200,767.3,20180900,,20181200
2018-07-26 16:00:00,,20181200,768.2,20180900,,20181200
2018-07-27 08:00:00,,20181200,767.1,20180900,,20181200
2018-07-27 09:00:00,,20181200,766.6,20180900,,20181200
2018-07-27 10:00:00,,20181200,768.6,20180900,,20181200
2018-07-27 11:00:00,,20181200,768.7,20180900,,20181200
2018-07-27 12:00:00,,20181200,770.5,20180900,,20181200
2018-07-27 13:00:00,,20181200,771.4,20180900,,20181200
2018-07-27 14:00:00,,20181200,770.0,20180900,,20181200
2018-07-27 15:00:00,,20181200,770.0,20180900,,20181200
2018-07-27 16:00:00,,20181200,770.7,20180900,,20181200
2018-07-30 08:00:00,,20181200,769.2,20180900,,20181200
2018-07-30 09:00:00,,20181200,770.2,20180900,,20181200
2018-07-30 10:00:00,,20181200,768.8,20180900,,20181200
2018-07-30 11:00:00,,20181200,768.2,20180900,,20181200
2018-07-30 12:00:00,,20181200,768.6,20180900,,20181200
2018-07-30 14:00:00,,20181200,765.9,20180900,,20181200
2018-07-30 15:00:00,,20181200,766.5,20180900,,20181200
2018-07-30 16:00:00,,20181200,766.7,20180900,,20181200
2018-07-31 08:00:00,,20181200,764.4,20180900,,20181200
2018-07-31 09:00:00,,20181200,764.0,20180900,,20181200
2018-07-31 10:00:00,,20181200,763.6,20180900,,20181200
2018-07-31 11:00:00,,20181200,763.8,20180900,,20181200
2018-07-31 12:00:00,,20181200,763.8,20180900,,20181200
2018-07-31 13:00:00,,20181200,762.5,20180900,,20181200
2018-07-31 14:00:00,,20181200,764.5,20180900,,20181200
2018-07-31 15:00:00,,20181200,766.7,20180900,,20181200
2018-07-31 16:00:00,,20181200,765.2,20180900,,20181200
2018-08-01 08:00:00,,20181200,767.9,20180900,,20181200
2018-08-01 09:00:00,,20181200,767.0,20180900,,20181200
2018-08-01 10:00:00,,20181200,767.2,20180900,,20181200
2018-08-01 11:00:00,,20181200,766.8,20180900,,20181200
2018-08-01 12:00:00,,20181200,766.6,20180900,,20181200
2018-08-01 13:00:00,,20181200,768.1,20180900,,20181200
2018-08-01 14:00:00,,20181200,766.8,20180900,,20181200
2018-08-01 15:00:00,,20181200,767.4,20180900,,20181200
2018-08-02 08:00:00,,20181200,766.0,20180900,,20181200
2018-08-02 09:00:00,,20181200,765.7,20180900,,20181200
2018-08-02 10:00:00,,20181200,765.3,20180900,,20181200
2018-08-02 11:00:00,,20181200,765.4,20180900,,20181200
2018-08-02 12:00:00,,20181200,766.1,20180900,,20181200
2018-08-02 13:00:00,,20181200,766.9,20180900,,20181200
2018-08-02 14:00:00,,20181200,765.3,20180900,,20181200
2018-08-02 15:00:00,,20181200,766.0,20180900,,20181200
2018-08-02 16:00:00,,20181200,767.4,20180900,,20181200
2018-08-03 08:00:00,,20181200,767.9,20180900,,20181200
2018-08-03 09:00:00,,20181200,768.1,20180900,,20181200
2018-08-03 10:00:00,,20181200,769.0,20180900,,20181200
2018-08-03 11:00:00,,20181200,769.0,20180900,,20181200
2018-08-03 12:00:00,,20181200,767.8,20180900,,20181200
2018-08-03 13:00:00,,20181200,767.0,20180900,,20181200
2018-08-03 14:00:00,,20181200,767.3,20180900,,20181200
2018-08-03 15:00:00,,20181200,768.4,20180900,,20181200
2018-08-03 16:00:00,,20181200,771.0,20180900,,20181200
2018-08-06 08:00:00,,20181200,769.0,20180900,,20181200
2018-08-06 09:00:00,,20181200,771.3,20180900,,20181200
2018-08-06 10:00:00,,20181200,772.6,20180900,,20181200
2018-08-06 11:00:00,,20181200,773.6,20180900,,20181200
2018-08-06 12:00:00,,20181200,769.3,20180900,,20181200
2018-08-06 13:00:00,,20181200,768.1,20180900,,20181200
2018-08-06 14:00:00,,20181200,769.3,20180900,,20181200
2018-08-06 15:00:00,,20181200,770.0,20180900,,20181200
2018-08-06 16:00:00,,20181200,770.8,20180900,,20181200
2018-08-07 08:00:00,,20181200,772.3,20180900,,20181200
2018-08-07 09:00:00,,20181200,773.6,20180900,,20181200
2018-08-07 10:00:00,,20181200,774.1,20180900,,20181200
2018-08-07 11:00:00,,20181200,774.1,20180900,,20181200
2018-08-07 12:00:00,,20181200,774.1,20180900,,20181200
2018-08-07 13:00:00,,20181200,774.0,20180900,,20181200
2018-08-07 14:00:00,,20181200,774.0,20180900,,20181200
2018-08-07 15:00:00,,20181200,774.4,20180900,,20181200
2018-08-07 16:00:00,,20181200,774.3,20180900,,20181200
2018-08-08 08:00:00,,20181200,766.7,20180900,,20181200
2018-08-08 09:00:00,,20181200,767.0,20180900,,20181200
2018-08-08 10:00:00,,20181200,768.1,20180900,,20181200
2018-08-08 11:00:00,,20181200,768.8,20180900,,20181200
2018-08-08 12:00:00,,20181200,766.6,20180900,,20181200
2018-08-08 13:00:00,,20181200,765.0,20180900,,20181200
2018-08-08 14:00:00,,20181200,763.8,20180900,,20181200
2018-08-08 15:00:00,,20181200,763.8,20180900,,20181200
2018-08-08 16:00:00,,20181200,766.9,20180900,,20181200
2018-08-09 08:00:00,,20181200,763.7,20180900,,20181200
2018-08-09 09:00:00,,20181200,765.5,20180900,,20181200
2018-08-09 10:00:00,,20181200,766.7,20180900,,20181200
2018-08-09 11:00:00,,20181200,762.9,20180900,,20181200
2018-08-09 12:00:00,,20181200,763.3,20180900,,20181200
2018-08-09 13:00:00,,20181200,766.0,20180900,,20181200
2018-08-09 14:00:00,,20181200,765.2,20180900,,20181200
2018-08-09 15:00:00,,20181200,766.4,20180900,,20181200
2018-08-09 16:00:00,,20181200,766.9,20180900,,20181200
2018-08-10 08:00:00,,20181200,765.7,20180900,,20181200
2018-08-10 09:00:00,,20181200,765.3,20180900,,20181200
2018-08-10 10:00:00,,20181200,764.4,20180900,,20181200
2018-08-10 11:00:00,,20181200,764.7,20180900,,20181200
2018-08-10 12:00:00,,20181200,765.0,20180900,,20181200
2018-08-10 13:00:00,,20181200,764.6,20180900,,20181200
2018-08-10 14:00:00,,20181200,766.7,20180900,,20181200
2018-08-10 15:00:00,,20181200,765.3,20180900,,20181200
2018-08-10 16:00:00,,20181200,766.7,20180900,,20181200
2018-08-13 08:00:00,,20181200,755.7,20180900,,20181200
2018-08-13 09:00:00,,20181200,756.3,20180900,,20181200
2018-08-13 10:00:00,,20181200,755.6,20180900,,20181200
2018-08-13 11:00:00,,20181200,754.9,20180900,,20181200
2018-08-13 12:00:00,,20181200,757.6,20180900,,20181200
2018-08-13 13:00:00,,20181200,757.4,20180900,,20181200
2018-08-13 14:00:00,,20181200,759.3,20180900,,20181200
2018-08-13 15:00:00,,20181200,759.5,20180900,,20181200
2018-08-13 16:00:00,,20181200,758.0,20180900,,20181200
2018-08-14 08:00:00,,20181200,764.9,20180900,,20181200
2018-08-14 09:00:00,,20181200,765.0,20180900,,20181200
2018-08-14 10:00:00,,20181200,764.6,20180900,,20181200
2018-08-14 12:00:00,,20181200,763.7,20180900,,20181200
2018-08-14 13:00:00,,20181200,763.1,20180900,,20181200
2018-08-14 14:00:00,,20181200,761.8,20180900,,20181200
2018-08-14 15:00:00,,20181200,762.2,20180900,,20181200
2018-08-14 16:00:00,,20181200,762.7,20180900,,20181200
2018-08-15 09:00:00,,20181200,762.0,20180900,,20181200
2018-08-15 10:00:00,,20181200,761.1,20180900,,20181200
2018-08-15 11:00:00,,20181200,760.1,20180900,,20181200
2018-08-15 12:00:00,,20181200,757.1,20180900,,20181200
2018-08-15 13:00:00,,20181200,757.5,20180900,,20181200
2018-08-15 14:00:00,,20181200,755.6,20180900,,20181200
2018-08-15 15:00:00,,20181200,753.7,20180900,,20181200
2018-08-15 16:00:00,,20181200,753.5,20180900,,20181200
2018-08-16 08:00:00,,20181200,753.1,20180900,,20181200
2018-08-16 09:00:00,,20181200,753.1,20180900,,20181200
2018-08-16 10:00:00,,20181200,752.6,20180900,,20181200
2018-08-16 11:00:00,,20181200,752.4,20180900,,20181200
2018-08-16 12:00:00,,20181200,752.3,20180900,,20181200
2018-08-16 13:00:00,,20181200,752.4,20180900,,20181200
2018-08-16 14:00:00,,20181200,752.2,20180900,,20181200
2018-08-16 15:00:00,,20181200,754.7,20180900,,20181200
2018-08-16 16:00:00,,20181200,754.1,20180900,,20181200
2018-08-17 08:00:00,,20181200,757.5,20180900,,20181200
2018-08-17 09:00:00,,20181200,757.4,20180900,,20181200
2018-08-17 10:00:00,,20181200,756.1,20180900,,20181200
2018-08-17 11:00:00,,20181200,757.0,20180900,,20181200
2018-08-17 12:00:00,,20181200,757.0,20180900,,20181200
2018-08-17 13:00:00,,20181200,755.7,20180900,,20181200
2018-08-17 14:00:00,,20181200,756.0,20180900,,20181200
2018-08-17 15:00:00,,20181200,755.6,20180900,,20181200
2018-08-17 16:00:00,,20181200,757.4,20180900,,20181200
2018-08-20 08:00:00,,20181200,759.4,20180900,,20181200
2018-08-20 09:00:00,,20181200,760.0,20180900,,20181200
2018-08-20 10:00:00,,20181200,760.6,20180900,,20181200
2018-08-20 12:00:00,,20181200,760.2,20180900,,20181200
2018-08-20 13:00:00,,20181200,761.9,20180900,,20181200
2018-08-20 14:00:00,,20181200,762.2,20180900,,20181200
2018-08-20 15:00:00,,20181200,762.5,20180900,,20181200
2018-08-20 16:00:00,,20181200,761.3,20180900,,20181200
2018-08-21 08:00:00,,20181200,762.5,20180900,,20181200
2018-08-21 09:00:00,,20181200,766.0,20180900,,20181200
2018-08-21 10:00:00,,20181200,765.7,20180900,,20181200
2018-08-21 11:00:00,,20181200,766.1,20180900,,20181200
2018-08-21 12:00:00,,20181200,767.4,20180900,,20181200
2018-08-21 13:00:00,,20181200,767.2,20180900,,20181200
2018-08-21 14:00:00,,20181200,767.6,20180900,,20181200
2018-08-21 15:00:00,,20181200,764.1,20180900,,20181200
2018-08-21 16:00:00,,20181200,763.2,20180900,,20181200
2018-08-22 09:00:00,,20181200,763.6,20180900,,20181200
2018-08-22 10:00:00,,20181200,764.9,20180900,,20181200
2018-08-22 11:00:00,,20181200,766.7,20180900,,20181200
2018-08-22 12:00:00,,20181200,765.6,20180900,,20181200
2018-08-22 13:00:00,,20181200,764.3,20180900,,20181200
2018-08-22 14:00:00,,20181200,765.1,20180900,,20181200
2018-08-22 15:00:00,,20181200,764.7,20180900,,20181200
2018-08-22 16:00:00,,20181200,766.2,20180900,,20181200
2018-08-23 08:00:00,,20181200,769.0,20180900,,20181200
2018-08-23 09:00:00,,20181200,769.0,20180900,,20181200
2018-08-23 10:00:00,,20181200,768.7,20180900,,20181200
2018-08-23 11:00:00,,20181200,765.2,20180900,,20181200
2018-08-23 14:00:00,,20181200,763.0,20180900,,20181200
2018-08-23 15:00:00,,20181200,762.9,20180900,,20181200
2018-08-23 16:00:00,,20181200,760.5,20180900,,20181200
2018-08-24 08:00:00,,20181200,764.0,20180900,,20181200
2018-08-24 09:00:00,,20181200,763.1,20180900,,20181200
2018-08-24 10:00:00,,20181200,762.0,20180900,,20181200
2018-08-24 11:00:00,,20181200,761.8,20180900,,20181200
2018-08-24 12:00:00,,20181200,761.8,20180900,,20181200
2018-08-24 13:00:00,,20181200,761.8,20180900,,20181200
2018-08-24 14:00:00,,20181200,760.9,20180900,,20181200
2018-08-24 15:00:00,,20181200,761.0,20180900,,20181200
2018-08-24 16:00:00,,20181200,760.0,20180900,,20181200
2018-08-27 08:00:00,,20181200,763.8,20180900,,20181200
2018-08-27 09:00:00,,20181200,762.5,20180900,,20181200
2018-08-27 14:00:00,,20181200,763.5,20180900,,20181200
2018-08-27 15:00:00,,20181200,764.0,20180900,,20181200
2018-08-27 16:00:00,,20181200,764.1,20180900,,20181200
2018-08-28 08:00:00,,20181200,763.6,20180900,,20181200
2018-08-28 09:00:00,,20181200,763.5,20180900,,20181200
2018-08-28 10:00:00,,20181200,760.8,20180900,,20181200
2018-08-28 11:00:00,,20181200,761.0,20180900,,20181200
2018-08-28 12:00:00,,20181200,762.2,20180900,,20181200
2018-08-28 13:00:00,,20181200,762.9,20180900,,20181200
2018-08-28 14:00:00,,20181200,762.1,20180900,,20181200
2018-08-28 15:00:00,,20181200,763.0,20180900,,20181200
2018-08-28 16:00:00,,20181200,761.0,20180900,,20181200
2018-08-29 08:00:00,,20181200,763.3,20180900,,20181200
2018-08-29 09:00:00,,20181200,762.9,20180900,,20181200
2018-08-29 10:00:00,,20181200,762.0,20180900,,20181200
2018-08-29 11:00:00,,20181200,763.6,20180900,,20181200
2018-08-29 12:00:00,,20181200,764.8,20180900,,20181200
2018-08-29 13:00:00,,20181200,764.5,20180900,,20181200
2018-08-29 14:00:00,,20181200,764.8,20180900,,20181200
2018-08-29 15:00:00,,20181200,764.4,20180900,,20181200
2018-08-29 16:00:00,,20181200,766.0,20180900,,20181200
2018-08-29 17:00:00,,20181200,766.2,20180900,,20181200
2018-08-30 09:00:00,,20181200,762.9,20180900,,20181200
2018-08-30 11:00:00,,20181200,762.9,20180900,,20181200
2018-08-30 12:00:00,,20181200,764.2,20180900,,20181200
2018-08-30 13:00:00,,20181200,762.4,20180900,,20181200
2018-08-30 15:00:00,,20181200,765.2,20180900,,20181200
2018-08-30 16:00:00,,20181200,765.9,20180900,,20181200
2018-08-31 08:00:00,,20181200,764.4,20180900,,20181200
2018-08-31 09:00:00,,20181200,763.9,20180900,,20181200
2018-08-31 10:00:00,,20181200,762.7,20180900,,20181200
2018-08-31 11:00:00,,20181200,762.0,20180900,,20181200
2018-08-31 13:00:00,,20181200,761.1,20180900,,20181200
2018-08-31 14:00:00,,20181200,761.3,20180900,,20181200
2018-08-31 15:00:00,,20181200,760.7,20180900,,20181200
2018-08-31 16:00:00,,20181200,760.2,20180900,,20181200
2018-09-03 08:00:00,,20181200,759.9,20180900,,20181200
2018-09-03 10:00:00,,20181200,760.7,20180900,,20181200
2018-09-03 11:00:00,,20181200,760.7,20180900,,20181200
2018-09-03 12:00:00,,20181200,760.8,20180900,,20181200
2018-09-03 13:00:00,,20181200,760.7,20180900,,20181200
2018-09-03 15:00:00,,20181200,761.5,20180900,,20181200
2018-09-03 16:00:00,,20181200,761.5,20180900,,20181200
2018-09-04 07:00:00,,20181200,763.0,20180900,,20181200
2018-09-04 08:00:00,,20181200,762.9,20180900,,20181200
2018-09-04 09:00:00,,20181200,761.5,20180900,,20181200
2018-09-04 10:00:00,,20181200,760.2,20180900,,20181200
2018-09-04 11:00:00,,20181200,757.3,20180900,,20181200
2018-09-04 12:00:00,,20181200,754.4,20180900,,20181200
2018-09-04 13:00:00,,20181200,755.6,20180900,,20181200
2018-09-04 14:00:00,,20181200,755.0,20180900,,20181200
2018-09-04 15:00:00,,20181200,756.9,20180900,,20181200
2018-09-04 16:00:00,,20181200,754.8,20180900,,20181200
2018-09-05 08:00:00,,20181200,753.7,20180900,,20181200
2018-09-05 09:00:00,,20181200,749.8,20180900,,20181200
2018-09-05 10:00:00,,20181200,748.9,20180900,,20181200
2018-09-05 11:00:00,,20181200,749.7,20180900,,20181200
2018-09-05 12:00:00,,20181200,749.4,20180900,,20181200
2018-09-05 13:00:00,,20181200,747.1,20180900,,20181200
2018-09-05 14:00:00,,20181200,747.4,20180900,,20181200
2018-09-05 15:00:00,,20181200,745.8,20180900,,20181200
2018-09-05 16:00:00,,20181200,744.0,20180900,,20181200
2018-09-05 19:00:00,,20181200,744.6,20180900,,20181200
2018-09-06 08:00:00,,20181200,742.1,20180900,,20181200
2018-09-06 09:00:00,,20181200,743.2,20180900,,20181200
2018-09-06 10:00:00,,20181200,743.2,20180900,,20181200
2018-09-06 12:00:00,,20181200,742.1,20180900,,20181200
2018-09-06 13:00:00,,20181200,741.4,20180900,,20181200
2018-09-06 14:00:00,,20181200,741.0,20180900,,20181200
2018-09-06 15:00:00,,20181200,739.0,20180900,,20181200
2018-09-06 16:00:00,,20181200,737.7,20180900,,20181200
2018-09-06 20:00:00,,20181200,738.7,20180900,,20181200
2018-09-07 08:00:00,,20181200,737.4,20180900,,20181200
2018-09-07 09:00:00,736.2,20181200,738.1,20180900,736.2,20181200
2018-09-07 10:00:00,,20181200,737.0,20180900,,20181200
2018-09-07 11:00:00,,20181200,737.5,20180900,,20181200
2018-09-07 12:00:00,,20181200,739.1,20180900,,20181200
2018-09-07 13:00:00,,20181200,739.1,20180900,,20181200
2018-09-07 14:00:00,,20181200,740.1,20180900,,20181200
2018-09-07 15:00:00,,20181200,741.3,20180900,,20181200
2018-09-07 16:00:00,,20181200,743.4,20180900,,20181200
2018-09-10 08:00:00,,20181200,743.4,20180900,,20181200
2018-09-10 09:00:00,,20181200,743.1,20180900,,20181200
2018-09-10 10:00:00,,20181200,743.8,20180900,,20181200
2018-09-10 11:00:00,,20181200,744.5,20180900,,20181200
2018-09-10 12:00:00,,20181200,746.5,20180900,,20181200
2018-09-10 13:00:00,,20181200,744.5,20180900,,20181200
2018-09-10 14:00:00,,20181200,745.8,20180900,,20181200
2018-09-10 15:00:00,,20181200,744.1,20180900,,20181200
2018-09-10 16:00:00,,20181200,744.4,20180900,,20181200
2018-09-11 10:00:00,,20181200,742.3,20180900,,20181200
2018-09-11 11:00:00,,20181200,744.6,20180900,,20181200
2018-09-11 12:00:00,743.2,20181200,744.0,20180900,743.2,20181200
2018-09-14 14:00:00,,20190300,747.7,20181200,,20190300
2018-09-17 12:00:00,,20190300,747.5,20181200,,20190300
2018-09-17 13:00:00,,20190300,746.0,20181200,,20190300
2018-09-17 14:00:00,,20190300,746.5,20181200,,20190300
2018-09-17 15:00:00,,20190300,745.8,20181200,,20190300
2018-09-17 16:00:00,,20190300,746.6,20181200,,20190300
2018-09-18 09:00:00,,20190300,745.2,20181200,,20190300
2018-09-18 11:00:00,,20190300,745.3,20181200,,20190300
2018-09-18 12:00:00,,20190300,744.8,20181200,,20190300
2018-09-18 13:00:00,,20190300,742.9,20181200,,20190300
2018-09-18 14:00:00,,20190300,740.4,20181200,,20190300
2018-09-18 15:00:00,,20190300,743.8,20181200,,20190300
2018-09-19 08:00:00,,20190300,746.3,20181200,,20190300
2018-09-19 09:00:00,,20190300,745.1,20181200,,20190300
2018-09-19 10:00:00,,20190300,743.8,20181200,,20190300
2018-09-19 12:00:00,,20190300,743.8,20181200,,20190300
2018-09-19 13:00:00,,20190300,742.9,20181200,,20190300
2018-09-19 15:00:00,,20190300,744.5,20181200,,20190300
2018-09-19 16:00:00,,20190300,744.0,20181200,,20190300
2018-09-20 08:00:00,,20190300,744.2,20181200,,20190300
2018-09-20 09:00:00,,20190300,743.8,20181200,,20190300
2018-09-20 10:00:00,,20190300,743.8,20181200,,20190300
2018-09-20 12:00:00,,20190300,743.3,20181200,,20190300
2018-09-20 13:00:00,,20190300,741.9,20181200,,20190300
2018-09-20 14:00:00,,20190300,743.2,20181200,,20190300
2018-09-20 15:00:00,,20190300,745.4,20181200,,20190300
2018-09-20 17:00:00,,20190300,746.1,20181200,,20190300
2018-09-21 08:00:00,,20190300,748.1,20181200,,20190300
2018-09-21 09:00:00,,20190300,745.9,20181200,,20190300
2018-09-21 10:00:00,,20190300,746.1,20181200,,20190300
2018-09-21 11:00:00,,20190300,745.2,20181200,,20190300
2018-09-21 12:00:00,,20190300,745.3,20181200,,20190300
2018-09-21 13:00:00,,20190300,745.2,20181200,,20190300
2018-09-21 14:00:00,,20190300,745.1,20181200,,20190300
2018-09-21 15:00:00,,20190300,745.2,20181200,,20190300
2018-09-21 16:00:00,,20190300,747.1,20181200,,20190300
2018-09-24 08:00:00,,20190300,745.2,20181200,,20190300
2018-09-24 09:00:00,,20190300,743.2,20181200,,20190300
2018-09-24 10:00:00,,20190300,742.9,20181200,,20190300
2018-09-24 11:00:00,,20190300,742.9,20181200,,20190300
2018-09-24 12:00:00,,20190300,742.7,20181200,,20190300
2018-09-24 13:00:00,,20190300,743.0,20181200,,20190300
2018-09-24 14:00:00,,20190300,740.5,20181200,,20190300
2018-09-24 15:00:00,,20190300,741.2,20181200,,20190300
2018-09-24 16:00:00,,20190300,741.3,20181200,,20190300
2018-09-25 08:00:00,,20190300,743.6,20181200,,20190300
2018-09-25 09:00:00,,20190300,743.9,20181200,,20190300
2018-09-25 10:00:00,,20190300,744.3,20181200,,20190300
2018-09-25 11:00:00,,20190300,744.4,20181200,,20190300
2018-09-25 12:00:00,,20190300,745.9,20181200,,20190300
2018-09-25 13:00:00,,20190300,747.0,20181200,,20190300
2018-09-25 14:00:00,,20190300,748.9,20181200,,20190300
2018-09-25 15:00:00,,20190300,748.6,20181200,,20190300
2018-09-25 16:00:00,,20190300,749.4,20181200,,20190300
2018-09-26 08:00:00,,20190300,750.4,20181200,,20190300
2018-09-26 09:00:00,,20190300,751.4,20181200,,20190300
2018-09-26 10:00:00,,20190300,751.2,20181200,,20190300
2018-09-26 11:00:00,,20190300,749.9,20181200,,20190300
2018-09-26 12:00:00,,20190300,749.4,20181200,,20190300
2018-09-26 13:00:00,,20190300,750.3,20181200,,20190300
2018-09-26 15:00:00,,20190300,753.0,20181200,,20190300
2018-09-26 16:00:00,,20190300,755.4,20181200,,20190300
2018-09-26 18:00:00,,20190300,753.5,20181200,,20190300
2018-09-27 08:00:00,,20190300,751.6,20181200,,20190300
2018-09-27 09:00:00,,20190300,751.9,20181200,,20190300
2018-09-27 11:00:00,,20190300,754.0,20181200,,20190300
2018-09-27 12:00:00,,20190300,754.2,20181200,,20190300
2018-09-27 13:00:00,,20190300,756.5,20181200,,20190300
2018-09-27 14:00:00,,20190300,756.4,20181200,,20190300
2018-09-27 15:00:00,,20190300,757.7,20181200,,20190300
2018-09-27 16:00:00,,20190300,757.4,20181200,,20190300
2018-09-28 08:00:00,,20190300,760.0,20181200,,20190300
2018-09-28 09:00:00,,20190300,761.2,20181200,,20190300
2018-09-28 10:00:00,,20190300,763.0,20181200,,20190300
2018-09-28 11:00:00,,20190300,760.7,20181200,,20190300
2018-09-28 12:00:00,,20190300,757.8,20181200,,20190300
2018-09-28 13:00:00,,20190300,758.4,20181200,,20190300
2018-09-28 14:00:00,,20190300,759.9,20181200,,20190300
2018-09-28 15:00:00,,20190300,758.1,20181200,,20190300
2018-09-28 16:00:00,,20190300,756.8,20181200,,20190300
2018-10-01 08:00:00,,20190300,758.0,20181200,,20190300
2018-10-01 09:00:00,,20190300,757.7,20181200,,20190300
2018-10-01 10:00:00,,20190300,757.3,20181200,,20190300
2018-10-01 12:00:00,,20190300,757.4,20181200,,20190300
2018-10-01 13:00:00,,20190300,760.7,20181200,,20190300
2018-10-01 14:00:00,,20190300,760.6,20181200,,20190300
2018-10-01 15:00:00,,20190300,761.3,20181200,,20190300
2018-10-01 16:00:00,,20190300,761.9,20181200,,20190300
2018-10-01 17:00:00,,20190300,760.2,20181200,,20190300
2018-10-02 08:00:00,,20190300,760.3,20181200,,20190300
2018-10-02 09:00:00,,20190300,759.2,20181200,,20190300
2018-10-02 10:00:00,,20190300,758.6,20181200,,20190300
2018-10-02 11:00:00,,20190300,759.4,20181200,,20190300
2018-10-02 12:00:00,,20190300,758.7,20181200,,20190300
2018-10-02 13:00:00,,20190300,758.1,20181200,,20190300
2018-10-02 14:00:00,,20190300,758.3,20181200,,20190300
2018-10-02 15:00:00,,20190300,759.5,20181200,,20190300
2018-10-02 16:00:00,,20190300,760.1,20181200,,20190300
2018-10-03 08:00:00,,20190300,762.6,20181200,,20190300
2018-10-03 09:00:00,,20190300,764.0,20181200,,20190300
2018-10-03 10:00:00,,20190300,761.2,20181200,,20190300
2018-10-03 11:00:00,,20190300,763.4,20181200,,20190300
2018-10-03 12:00:00,,20190300,766.2,20181200,,20190300
2018-10-03 13:00:00,,20190300,767.2,20181200,,20190300
2018-10-03 14:00:00,,20190300,766.4,20181200,,20190300
2018-10-03 15:00:00,,20190300,766.2,20181200,,20190300
2018-10-03 16:00:00,,20190300,767.0,20181200,,20190300
2018-10-03 19:00:00,,20190300,766.3,20181200,,20190300
2018-10-04 08:00:00,,20190300,761.4,20181200,,20190300
2018-10-04 09:00:00,,20190300,762.0,20181200,,20190300
2018-10-04 10:00:00,,20190300,759.5,20181200,,20190300
2018-10-04 11:00:00,,20190300,756.3,20181200,,20190300
2018-10-04 12:00:00,,20190300,756.9,20181200,,20190300
2018-10-04 13:00:00,,20190300,755.2,20181200,,20190300
2018-10-04 14:00:00,,20190300,754.7,20181200,,20190300
2018-10-04 15:00:00,,20190300,753.0,20181200,,20190300
2018-10-04 16:00:00,,20190300,752.1,20181200,,20190300
2018-10-05 08:00:00,,20190300,749.8,20181200,,20190300
2018-10-05 09:00:00,,20190300,748.8,20181200,,20190300
2018-10-05 10:00:00,,20190300,748.9,20181200,,20190300
2018-10-05 11:00:00,,20190300,751.4,20181200,,20190300
2018-10-05 12:00:00,,20190300,750.3,20181200,,20190300
2018-10-05 13:00:00,,20190300,748.5,20181200,,20190300
2018-10-05 14:00:00,,20190300,748.6,20181200,,20190300
2018-10-05 15:00:00,,20190300,750.1,20181200,,20190300
2018-10-05 16:00:00,,20190300,748.4,20181200,,20190300
2018-10-08 08:00:00,,20190300,742.1,20181200,,20190300
2018-10-08 09:00:00,,20190300,743.0,20181200,,20190300
2018-10-08 10:00:00,,20190300,741.0,20181200,,20190300
2018-10-08 11:00:00,,20190300,741.7,20181200,,20190300
2018-10-08 13:00:00,,20190300,740.5,20181200,,20190300
2018-10-08 14:00:00,,20190300,740.9,20181200,,20190300
2018-10-08 15:00:00,,20190300,739.9,20181200,,20190300
2018-10-08 16:00:00,,20190300,739.3,20181200,,20190300
2018-10-09 08:00:00,,20190300,735.3,20181200,,20190300
2018-10-09 09:00:00,,20190300,734.3,20181200,,20190300
2018-10-09 10:00:00,,20190300,733.6,20181200,,20190300
2018-10-09 11:00:00,,20190300,732.4,20181200,,20190300
2018-10-09 12:00:00,,20190300,730.2,20181200,,20190300
2018-10-09 13:00:00,,20190300,731.3,20181200,,20190300
2018-10-09 14:00:00,,20190300,736.0,20181200,,20190300
2018-10-09 15:00:00,,20190300,738.2,20181200,,20190300
2018-10-09 16:00:00,,20190300,739.5,20181200,,20190300
2018-10-10 08:00:00,,20190300,739.0,20181200,,20190300
2018-10-10 09:00:00,,20190300,735.8,20181200,,20190300
2018-10-10 10:00:00,,20190300,737.5,20181200,,20190300
2018-10-10 11:00:00,,20190300,739.2,20181200,,20190300
2018-10-10 13:00:00,,20190300,738.7,20181200,,20190300
2018-10-10 14:00:00,,20190300,737.8,20181200,,20190300
2018-10-10 15:00:00,,20190300,735.2,20181200,,20190300
2018-10-10 16:00:00,,20190300,731.0,20181200,,20190300
2018-10-11 08:00:00,,20190300,727.5,20181200,,20190300
2018-10-11 09:00:00,,20190300,727.7,20181200,,20190300
2018-10-11 10:00:00,,20190300,723.1,20181200,,20190300
2018-10-11 11:00:00,,20190300,721.7,20181200,,20190300
2018-10-11 12:00:00,,20190300,722.3,20181200,,20190300
2018-10-11 13:00:00,,20190300,725.1,20181200,,20190300
2018-10-11 14:00:00,,20190300,725.6,20181200,,20190300
2018-10-11 15:00:00,,20190300,720.5,20181200,,20190300
2018-10-11 16:00:00,,20190300,718.0,20181200,,20190300
2018-10-11 19:00:00,,20190300,718.0,20181200,,20190300
2018-10-12 08:00:00,,20190300,725.8,20181200,,20190300
2018-10-12 09:00:00,,20190300,723.5,20181200,,20190300
2018-10-12 10:00:00,,20190300,721.0,20181200,,20190300
2018-10-12 11:00:00,,20190300,722.3,20181200,,20190300
2018-10-12 12:00:00,,20190300,720.7,20181200,,20190300
2018-10-12 13:00:00,,20190300,721.3,20181200,,20190300
2018-10-12 14:00:00,,20190300,720.9,20181200,,20190300
2018-10-12 15:00:00,,20190300,718.4,20181200,,20190300
2018-10-12 16:00:00,,20190300,716.8,20181200,,20190300
2018-10-15 08:00:00,,20190300,714.7,20181200,,20190300
2018-10-15 09:00:00,,20190300,714.1,20181200,,20190300
2018-10-15 12:00:00,,20190300,717.9,20181200,,20190300
2018-10-15 13:00:00,,20190300,716.7,20181200,,20190300
2018-10-15 14:00:00,,20190300,718.7,20181200,,20190300
2018-10-15 15:00:00,,20190300,719.6,20181200,,20190300
2018-10-15 16:00:00,,20190300,721.3,20181200,,20190300
2018-10-16 08:00:00,,20190300,724.8,20181200,,20190300
2018-10-16 09:00:00,,20190300,725.6,20181200,,20190300
2018-10-16 10:00:00,,20190300,725.0,20181200,,20190300
2018-10-16 11:00:00,,20190300,726.4,20181200,,20190300
2018-10-16 12:00:00,,20190300,729.0,20181200,,20190300
2018-10-16 13:00:00,,20190300,730.1,20181200,,20190300
2018-10-16 14:00:00,,20190300,729.9,20181200,,20190300
2018-10-16 15:00:00,,20190300,733.9,20181200,,20190300
2018-10-16 16:00:00,,20190300,734.3,20181200,,20190300
2018-10-17 08:00:00,,20190300,738.1,20181200,,20190300
2018-10-17 09:00:00,,20190300,734.3,20181200,,20190300
2018-10-17 10:00:00,,20190300,731.0,20181200,,20190300
2018-10-17 11:00:00,,20190300,731.7,20181200,,20190300
2018-10-17 12:00:00,,20190300,731.1,20181200,,20190300
2018-10-17 13:00:00,,20190300,733.9,20181200,,20190300
2018-10-17 14:00:00,,20190300,731.6,20181200,,20190300
2018-10-17 15:00:00,,20190300,730.7,20181200,,20190300
2018-10-17 16:00:00,,20190300,732.9,20181200,,20190300
2018-10-18 08:00:00,,20190300,740.8,20181200,,20190300
2018-10-18 09:00:00,,20190300,740.6,20181200,,20190300
2018-10-18 10:00:00,,20190300,741.3,20181200,,20190300
2018-10-18 11:00:00,,20190300,741.4,20181200,,20190300
2018-10-18 12:00:00,,20190300,739.6,20181200,,20190300
2018-10-18 13:00:00,,20190300,741.4,20181200,,20190300
2018-10-18 14:00:00,,20190300,740.3,20181200,,20190300
2018-10-18 15:00:00,,20190300,742.4,20181200,,20190300
2018-10-18 16:00:00,,20190300,738.5,20181200,,20190300
2018-10-19 08:00:00,,20190300,741.0,20181200,,20190300
2018-10-19 09:00:00,,20190300,740.3,20181200,,20190300
2018-10-19 10:00:00,,20190300,740.2,20181200,,20190300
2018-10-19 11:00:00,,20190300,740.8,20181200,,20190300
2018-10-19 12:00:00,,20190300,742.4,20181200,,20190300
2018-10-19 13:00:00,,20190300,742.6,20181200,,20190300
2018-10-19 14:00:00,,20190300,746.1,20181200,,20190300
2018-10-19 15:00:00,,20190300,745.6,20181200,,20190300
2018-10-19 16:00:00,,20190300,744.6,20181200,,20190300
2018-10-22 08:00:00,,20190300,739.8,20181200,,20190300
2018-10-22 09:00:00,,20190300,739.2,20181200,,20190300
2018-10-22 10:00:00,,20190300,740.7,20181200,,20190300
2018-10-22 11:00:00,,20190300,740.6,20181200,,20190300
2018-10-22 12:00:00,,20190300,742.5,20181200,,20190300
2018-10-22 13:00:00,,20190300,741.0,20181200,,20190300
2018-10-22 14:00:00,,20190300,739.0,20181200,,20190300
2018-10-22 15:00:00,,20190300,738.7,20181200,,20190300
2018-10-22 16:00:00,,20190300,739.1,20181200,,20190300
2018-10-23 08:00:00,,20190300,729.7,20181200,,20190300
2018-10-23 09:00:00,,20190300,729.7,20181200,,20190300
2018-10-23 10:00:00,,20190300,730.0,20181200,,20190300
2018-10-23 11:00:00,,20190300,730.0,20181200,,20190300
2018-10-23 12:00:00,,20190300,731.2,20181200,,20190300
2018-10-23 13:00:00,,20190300,728.8,20181200,,20190300
2018-10-23 14:00:00,,20190300,728.9,20181200,,20190300
2018-10-23 15:00:00,,20190300,725.8,20181200,,20190300
2018-10-23 16:00:00,,20190300,728.6,20181200,,20190300
2018-10-24 08:00:00,,20190300,734.6,20181200,,20190300
2018-10-24 09:00:00,,20190300,732.2,20181200,,20190300
2018-10-24 10:00:00,,20190300,731.3,20181200,,20190300
2018-10-24 11:00:00,,20190300,732.0,20181200,,20190300
2018-10-24 13:00:00,,20190300,734.9,20181200,,20190300
2018-10-24 14:00:00,,20190300,732.0,20181200,,20190300
2018-10-24 15:00:00,,20190300,731.0,20181200,,20190300
2018-10-24 16:00:00,,20190300,728.2,20181200,,20190300
2018-10-25 08:00:00,,20190300,716.2,20181200,,20190300
2018-10-25 09:00:00,,20190300,715.3,20181200,,20190300
2018-10-25 10:00:00,,20190300,714.2,20181200,,20190300
2018-10-25 11:00:00,,20190300,712.8,20181200,,20190300
2018-10-25 12:00:00,,20190300,709.0,20181200,,20190300
2018-10-25 13:00:00,,20190300,706.1,20181200,,20190300
2018-10-25 14:00:00,,20190300,709.7,20181200,,20190300
2018-10-25 15:00:00,,20190300,714.6,20181200,,20190300
2018-10-25 16:00:00,,20190300,714.9,20181200,,20190300
2018-10-26 08:00:00,,20190300,711.9,20181200,,20190300
2018-10-26 09:00:00,,20190300,709.9,20181200,,20190300
2018-10-26 10:00:00,,20190300,708.4,20181200,,20190300
2018-10-26 11:00:00,,20190300,708.2,20181200,,20190300
2018-10-26 12:00:00,,20190300,711.7,20181200,,20190300
2018-10-26 13:00:00,,20190300,715.0,20181200,,20190300
2018-10-26 14:00:00,,20190300,712.0,20181200,,20190300
2018-10-26 15:00:00,,20190300,706.3,20181200,,20190300
2018-10-26 16:00:00,,20190300,711.4,20181200,,20190300
2018-10-29 10:00:00,,20190300,724.6,20181200,,20190300
2018-10-29 11:00:00,,20190300,724.5,20181200,,20190300
2018-10-29 12:00:00,,20190300,726.8,20181200,,20190300
2018-10-29 13:00:00,,20190300,727.7,20181200,,20190300
2018-10-29 14:00:00,,20190300,725.9,20181200,,20190300
2018-10-29 15:00:00,,20190300,724.9,20181200,,20190300
2018-10-29 16:00:00,,20190300,724.2,20181200,,20190300
2018-10-29 17:00:00,,20190300,722.5,20181200,,20190300
2018-10-30 09:00:00,,20190300,723.5,20181200,,20190300
2018-10-30 10:00:00,,20190300,723.0,20181200,,20190300
2018-10-30 11:00:00,,20190300,723.8,20181200,,20190300
2018-10-30 12:00:00,,20190300,723.3,20181200,,20190300
2018-10-30 13:00:00,,20190300,723.2,20181200,,20190300
2018-10-30 14:00:00,,20190300,723.1,20181200,,20190300
2018-10-30 15:00:00,,20190300,721.5,20181200,,20190300
2018-10-30 16:00:00,,20190300,725.4,20181200,,20190300
2018-10-30 17:00:00,,20190300,726.0,20181200,,20190300
2018-10-31 09:00:00,,20190300,736.3,20181200,,20190300
2018-10-31 10:00:00,,20190300,735.1,20181200,,20190300
2018-10-31 11:00:00,,20190300,739.1,20181200,,20190300
2018-10-31 13:00:00,,20190300,742.0,20181200,,20190300
2018-10-31 14:00:00,,20190300,741.5,20181200,,20190300
2018-10-31 15:00:00,,20190300,739.2,20181200,,20190300
2018-10-31 16:00:00,,20190300,738.3,20181200,,20190300
2018-10-31 17:00:00,,20190300,738.5,20181200,,20190300
2018-11-01 09:00:00,,20190300,741.2,20181200,,20190300
2018-11-01 10:00:00,,20190300,742.4,20181200,,20190300
2018-11-01 11:00:00,,20190300,745.6,20181200,,20190300
2018-11-01 12:00:00,,20190300,741.8,20181200,,20190300
2018-11-01 13:00:00,,20190300,741.2,20181200,,20190300
2018-11-01 14:00:00,,20190300,741.0,20181200,,20190300
2018-11-01 15:00:00,,20190300,741.7,20181200,,20190300
2018-11-01 16:00:00,,20190300,742.2,20181200,,20190300
2018-11-01 17:00:00,,20190300,743.0,20181200,,20190300
2018-11-02 09:00:00,,20190300,742.4,20181200,,20190300
2018-11-02 10:00:00,,20190300,740.4,20181200,,20190300
2018-11-02 11:00:00,,20190300,741.7,20181200,,20190300
2018-11-02 12:00:00,,20190300,743.7,20181200,,20190300
2018-11-02 13:00:00,,20190300,741.6,20181200,,20190300
2018-11-02 14:00:00,,20190300,741.5,20181200,,20190300
2018-11-02 15:00:00,,20190300,737.6,20181200,,20190300
2018-11-02 16:00:00,,20190300,737.8,20181200,,20190300
2018-11-02 17:00:00,,20190300,737.3,20181200,,20190300
2018-11-05 08:00:00,,20190300,737.5,20181200,,20190300
2018-11-05 09:00:00,,20190300,740.3,20181200,,20190300
2018-11-05 10:00:00,,20190300,740.5,20181200,,20190300
2018-11-05 11:00:00,,20190300,742.9,20181200,,20190300
2018-11-05 12:00:00,,20190300,741.8,20181200,,20190300
2018-11-05 13:00:00,,20190300,740.5,20181200,,20190300
2018-11-05 14:00:00,,20190300,743.1,20181200,,20190300
2018-11-05 15:00:00,,20190300,741.6,20181200,,20190300
2018-11-05 16:00:00,,20190300,741.7,20181200,,20190300
2018-11-06 08:00:00,,20190300,741.5,20181200,,20190300
2018-11-06 09:00:00,,20190300,740.1,20181200,,20190300
2018-11-06 10:00:00,,20190300,741.8,20181200,,20190300
2018-11-06 11:00:00,,20190300,741.2,20181200,,20190300
2018-11-06 12:00:00,,20190300,739.1,20181200,,20190300
2018-11-06 13:00:00,,20190300,736.7,20181200,,20190300
2018-11-06 14:00:00,,20190300,738.0,20181200,,20190300
2018-11-06 16:00:00,,20190300,737.6,20181200,,20190300
2018-11-07 08:00:00,,20190300,746.0,20181200,,20190300
2018-11-07 09:00:00,,20190300,747.0,20181200,,20190300
2018-11-07 10:00:00,,20190300,748.1,20181200,,20190300
2018-11-07 11:00:00,,20190300,748.0,20181200,,20190300
2018-11-07 12:00:00,,20190300,747.0,20181200,,20190300
2018-11-07 13:00:00,,20190300,747.2,20181200,,20190300
2018-11-07 14:00:00,,20190300,746.0,20181200,,20190300
2018-11-07 15:00:00,,20190300,749.5,20181200,,20190300
2018-11-07 16:00:00,,20190300,750.1,20181200,,20190300
2018-11-08 08:00:00,,20190300,754.6,20181200,,20190300
2018-11-08 09:00:00,,20190300,755.1,20181200,,20190300
2018-11-08 10:00:00,,20190300,751.9,20181200,,20190300
2018-11-08 11:00:00,,20190300,752.3,20181200,,20190300
2018-11-08 12:00:00,,20190300,752.7,20181200,,20190300
2018-11-08 13:00:00,,20190300,752.9,20181200,,20190300
2018-11-08 14:00:00,,20190300,755.7,20181200,,20190300
2018-11-08 15:00:00,,20190300,754.5,20181200,,20190300
2018-11-08 16:00:00,,20190300,755.8,20181200,,20190300
2018-11-09 08:00:00,,20190300,754.3,20181200,,20190300
2018-11-09 09:00:00,,20190300,756.2,20181200,,20190300
2018-11-09 10:00:00,,20190300,756.8,20181200,,20190300
2018-11-09 11:00:00,,20190300,755.4,20181200,,20190300
2018-11-09 12:00:00,,20190300,756.0,20181200,,20190300
2018-11-09 13:00:00,,20190300,756.6,20181200,,20190300
2018-11-09 14:00:00,,20190300,756.6,20181200,,20190300
2018-11-09 15:00:00,,20190300,758.3,20181200,,20190300
2018-11-09 16:00:00,,20190300,758.3,20181200,,20190300
2018-11-12 08:00:00,,20190300,756.8,20181200,,20190300
2018-11-12 09:00:00,,20190300,757.9,20181200,,20190300
2018-11-12 10:00:00,,20190300,757.6,20181200,,20190300
2018-11-12 11:00:00,,20190300,757.7,20181200,,20190300
2018-11-12 12:00:00,,20190300,758.0,20181200,,20190300
2018-11-12 13:00:00,,20190300,755.3,20181200,,20190300
2018-11-12 14:00:00,,20190300,755.5,20181200,,20190300
2018-11-12 15:00:00,,20190300,755.5,20181200,,20190300
2018-11-12 16:00:00,,20190300,754.0,20181200,,20190300
2018-11-13 08:00:00,,20190300,758.2,20181200,,20190300
2018-11-13 09:00:00,,20190300,756.2,20181200,,20190300
2018-11-13 10:00:00,,20190300,755.7,20181200,,20190300
2018-11-13 11:00:00,,20190300,755.6,20181200,,20190300
2018-11-13 12:00:00,,20190300,754.5,20181200,,20190300
2018-11-13 13:00:00,,20190300,752.6,20181200,,20190300
2018-11-13 14:00:00,,20190300,752.1,20181200,,20190300
2018-11-13 15:00:00,,20190300,752.0,20181200,,20190300
2018-11-13 16:00:00,,20190300,752.0,20181200,,20190300
2018-11-14 08:00:00,,20190300,748.4,20181200,,20190300
2018-11-14 09:00:00,,20190300,748.1,20181200,,20190300
2018-11-14 10:00:00,,20190300,750.8,20181200,,20190300
2018-11-14 11:00:00,,20190300,749.5,20181200,,20190300
2018-11-14 12:00:00,,20190300,749.8,20181200,,20190300
2018-11-14 13:00:00,,20190300,750.6,20181200,,20190300
2018-11-14 15:00:00,,20190300,747.3,20181200,,20190300
2018-11-14 16:00:00,,20190300,745.9,20181200,,20190300
2018-11-15 08:00:00,,20190300,745.2,20181200,,20190300
2018-11-15 09:00:00,,20190300,745.7,20181200,,20190300
2018-11-15 10:00:00,,20190300,745.3,20181200,,20190300
2018-11-15 11:00:00,,20190300,745.4,20181200,,20190300
2018-11-15 12:00:00,,20190300,745.1,20181200,,20190300
2018-11-15 13:00:00,,20190300,743.4,20181200,,20190300
2018-11-15 14:00:00,,20190300,738.9,20181200,,20190300
2018-11-15 15:00:00,,20190300,734.3,20181200,,20190300
2018-11-15 16:00:00,,20190300,737.8,20181200,,20190300
2018-11-16 08:00:00,,20190300,742.1,20181200,,20190300
2018-11-16 09:00:00,,20190300,741.0,20181200,,20190300
2018-11-16 10:00:00,,20190300,738.1,20181200,,20190300
2018-11-16 11:00:00,,20190300,737.8,20181200,,20190300
2018-11-16 13:00:00,,20190300,732.5,20181200,,20190300
2018-11-16 14:00:00,,20190300,736.2,20181200,,20190300
2018-11-16 15:00:00,,20190300,739.0,20181200,,20190300
2018-11-16 16:00:00,,20190300,737.4,20181200,,20190300
2018-11-19 08:00:00,,20190300,743.2,20181200,,20190300
2018-11-19 09:00:00,,20190300,741.0,20181200,,20190300
2018-11-19 10:00:00,,20190300,740.1,20181200,,20190300
2018-11-19 11:00:00,,20190300,739.6,20181200,,20190300
2018-11-19 12:00:00,,20190300,739.5,20181200,,20190300
2018-11-19 13:00:00,,20190300,740.8,20181200,,20190300
2018-11-19 14:00:00,,20190300,739.6,20181200,,20190300
2018-11-19 15:00:00,,20190300,736.1,20181200,,20190300
2018-11-19 16:00:00,,20190300,735.3,20181200,,20190300
2018-11-20 08:00:00,,20190300,734.9,20181200,,20190300
2018-11-20 09:00:00,,20190300,735.5,20181200,,20190300
2018-11-20 10:00:00,,20190300,733.6,20181200,,20190300
2018-11-20 11:00:00,,20190300,733.3,20181200,,20190300
2018-11-20 12:00:00,,20190300,733.3,20181200,,20190300
2018-11-20 13:00:00,,20190300,732.5,20181200,,20190300
2018-11-20 14:00:00,,20190300,730.6,20181200,,20190300
2018-11-20 15:00:00,,20190300,733.4,20181200,,20190300
2018-11-20 16:00:00,,20190300,731.5,20181200,,20190300
2018-11-21 08:00:00,,20190300,734.2,20181200,,20190300
2018-11-21 09:00:00,,20190300,733.5,20181200,,20190300
2018-11-21 10:00:00,,20190300,732.1,20181200,,20190300
2018-11-21 11:00:00,,20190300,731.0,20181200,,20190300
2018-11-21 12:00:00,,20190300,731.0,20181200,,20190300
2018-11-21 13:00:00,,20190300,731.3,20181200,,20190300
2018-11-21 14:00:00,,20190300,731.2,20181200,,20190300
2018-11-21 15:00:00,,20190300,732.0,20181200,,20190300
2018-11-21 16:00:00,,20190300,733.0,20181200,,20190300
2018-11-22 08:00:00,,20190300,732.5,20181200,,20190300
2018-11-22 09:00:00,,20190300,728.6,20181200,,20190300
2018-11-22 10:00:00,,20190300,728.7,20181200,,20190300
2018-11-22 11:00:00,,20190300,731.9,20181200,,20190300
2018-11-22 12:00:00,,20190300,733.6,20181200,,20190300
2018-11-22 13:00:00,,20190300,731.5,20181200,,20190300
2018-11-22 14:00:00,,20190300,731.3,20181200,,20190300
2018-11-22 15:00:00,,20190300,731.4,20181200,,20190300
2018-11-22 16:00:00,,20190300,731.0,20181200,,20190300
2018-11-23 08:00:00,,20190300,730.0,20181200,,20190300
2018-11-23 09:00:00,,20190300,730.3,20181200,,20190300
2018-11-23 10:00:00,,20190300,730.1,20181200,,20190300
2018-11-23 11:00:00,,20190300,730.6,20181200,,20190300
2018-11-23 12:00:00,,20190300,732.0,20181200,,20190300
2018-11-23 13:00:00,,20190300,729.8,20181200,,20190300
2018-11-23 14:00:00,,20190300,733.6,20181200,,20190300
2018-11-23 15:00:00,,20190300,736.1,20181200,,20190300
2018-11-23 16:00:00,,20190300,740.4,20181200,,20190300
2018-11-26 08:00:00,,20190300,743.3,20181200,,20190300
2018-11-26 09:00:00,,20190300,743.0,20181200,,20190300
2018-11-26 10:00:00,,20190300,740.3,20181200,,20190300
2018-11-26 12:00:00,,20190300,739.2,20181200,,20190300
2018-11-26 13:00:00,,20190300,740.7,20181200,,20190300
2018-11-26 14:00:00,,20190300,740.5,20181200,,20190300
2018-11-26 15:00:00,,20190300,742.7,20181200,,20190300
2018-11-26 16:00:00,,20190300,741.9,20181200,,20190300
2018-11-27 08:00:00,,20190300,740.7,20181200,,20190300
2018-11-27 09:00:00,,20190300,738.0,20181200,,20190300
2018-11-27 10:00:00,,20190300,735.6,20181200,,20190300
2018-11-27 11:00:00,,20190300,734.2,20181200,,20190300
2018-11-27 12:00:00,,20190300,734.9,20181200,,20190300
2018-11-27 13:00:00,,20190300,733.6,20181200,,20190300
2018-11-27 14:00:00,,20190300,733.7,20181200,,20190300
2018-11-27 15:00:00,,20190300,737.6,20181200,,20190300
2018-11-27 16:00:00,,20190300,738.1,20181200,,20190300
2018-11-27 17:00:00,,20190300,741.0,20181200,,20190300
2018-11-28 08:00:00,,20190300,740.5,20181200,,20190300
2018-11-28 10:00:00,,20190300,742.5,20181200,,20190300
2018-11-28 11:00:00,,20190300,741.5,20181200,,20190300
2018-11-28 13:00:00,,20190300,742.0,20181200,,20190300
2018-11-28 14:00:00,,20190300,742.7,20181200,,20190300
2018-11-28 15:00:00,,20190300,743.0,20181200,,20190300
2018-11-28 16:00:00,,20190300,741.5,20181200,,20190300
2018-11-29 08:00:00,,20190300,746.3,20181200,,20190300
2018-11-29 09:00:00,,20190300,747.4,20181200,,20190300
2018-11-29 10:00:00,,20190300,745.4,20181200,,20190300
2018-11-29 11:00:00,,20190300,743.1,20181200,,20190300
2018-11-29 12:00:00,,20190300,744.5,20181200,,20190300
2018-11-29 13:00:00,,20190300,745.2,20181200,,20190300
2018-11-29 14:00:00,,20190300,747.1,20181200,,20190300
2018-11-29 15:00:00,,20190300,747.4,20181200,,20190300
2018-11-29 16:00:00,,20190300,745.9,20181200,,20190300
2018-11-30 13:00:00,,20190300,751.9,20181200,,20190300
2018-11-30 14:00:00,,20190300,751.7,20181200,,20190300
2018-11-30 15:00:00,,20190300,753.7,20181200,,20190300
2018-11-30 16:00:00,,20190300,754.0,20181200,,20190300
2018-12-03 08:00:00,,20190300,763.5,20181200,,20190300
2018-12-03 09:00:00,,20190300,760.1,20181200,,20190300
2018-12-03 10:00:00,,20190300,760.4,20181200,,20190300
2018-12-03 11:00:00,,20190300,760.0,20181200,,20190300
2018-12-03 12:00:00,,20190300,753.4,20181200,,20190300
2018-12-03 13:00:00,,20190300,753.9,20181200,,20190300
2018-12-03 14:00:00,,20190300,751.4,20181200,,20190300
2018-12-03 16:00:00,,20190300,750.0,20181200,,20190300
2018-12-04 08:00:00,,20190300,751.5,20181200,,20190300
2018-12-04 09:00:00,,20190300,752.3,20181200,,20190300
2018-12-04 10:00:00,,20190300,752.9,20181200,,20190300
2018-12-04 11:00:00,,20190300,751.8,20181200,,20190300
2018-12-04 12:00:00,,20190300,750.9,20181200,,20190300
2018-12-04 13:00:00,,20190300,753.4,20181200,,20190300
2018-12-04 14:00:00,,20190300,753.0,20181200,,20190300
2018-12-04 15:00:00,,20190300,753.7,20181200,,20190300
2018-12-04 16:00:00,,20190300,751.2,20181200,,20190300
2018-12-05 07:00:00,,20190300,754.1,20181200,,20190300
2018-12-05 08:00:00,,20190300,749.1,20181200,,20190300
2018-12-05 09:00:00,,20190300,747.8,20181200,,20190300
2018-12-05 10:00:00,,20190300,746.4,20181200,,20190300
2018-12-05 11:00:00,,20190300,748.3,20181200,,20190300
2018-12-05 12:00:00,,20190300,748.7,20181200,,20190300
2018-12-05 13:00:00,,20190300,748.0,20181200,,20190300
2018-12-05 14:00:00,,20190300,747.7,20181200,,20190300
2018-12-05 15:00:00,,20190300,745.4,20181200,,20190300
2018-12-05 16:00:00,,20190300,743.6,20181200,,20190300
2018-12-06 08:00:00,,20190300,733.6,20181200,,20190300
2018-12-06 09:00:00,,20190300,731.5,20181200,,20190300
2018-12-06 10:00:00,728.0,20190300,728.8,20181200,728.0,20190300
2018-12-06 11:00:00,,20190300,730.3,20181200,,20190300
2018-12-06 12:00:00,,20190300,729.2,20181200,,20190300
2018-12-06 13:00:00,,20190300,727.9,20181200,,20190300
2018-12-06 14:00:00,,20190300,727.0,20181200,,20190300
2018-12-06 15:00:00,,20190300,724.3,20181200,,20190300
2018-12-06 16:00:00,,20190300,722.0,20181200,,20190300
2018-12-07 08:00:00,,20190300,729.0,20181200,,20190300
2018-12-07 09:00:00,,20190300,729.9,20181200,,20190300
2018-12-07 10:00:00,,20190300,727.3,20181200,,20190300
2018-12-07 11:00:00,,20190300,725.1,20181200,,20190300
2018-12-07 12:00:00,,20190300,723.8,20181200,,20190300
2018-12-07 13:00:00,,20190300,725.8,20181200,,20190300
2018-12-07 14:00:00,,20190300,724.9,20181200,,20190300
2018-12-07 15:00:00,,20190300,724.7,20181200,,20190300
2018-12-07 16:00:00,,20190300,722.0,20181200,,20190300
2018-12-10 08:00:00,,20190300,723.9,20181200,,20190300
2018-12-10 09:00:00,711.2,20190300,720.2,20181200,711.2,20190300
2018-12-10 10:00:00,,20190300,722.6,20181200,,20190300
2018-12-10 11:00:00,,20190300,723.3,20181200,,20190300
2018-12-10 12:00:00,,20190300,725.0,20181200,,20190300
2018-12-10 13:00:00,,20190300,724.0,20181200,,20190300
2018-12-10 14:00:00,,20190300,721.7,20181200,,20190300
2018-12-10 15:00:00,,20190300,717.4,20181200,,20190300
2018-12-10 16:00:00,,20190300,717.0,20181200,,20190300
2018-12-11 08:00:00,,20190300,724.6,20181200,,20190300
2018-12-11 09:00:00,,20190300,724.8,20181200,,20190300
2018-12-11 10:00:00,,20190300,726.9,20181200,,20190300
2018-12-11 11:00:00,,20190300,727.3,20181200,,20190300
2018-12-11 12:00:00,,20190300,729.0,20181200,,20190300
2018-12-11 13:00:00,,20190300,731.0,20181200,,20190300
2018-12-11 14:00:00,,20190300,731.6,20181200,,20190300
2018-12-11 15:00:00,,20190300,729.3,20181200,,20190300
2018-12-11 16:00:00,719.2,20190300,728.4,20181200,719.2,20190300
2018-12-13 09:00:00,,20190600,725.1,20190300,,20190600
2018-12-13 12:00:00,,20190600,726.3,20190300,,20190600
2018-12-14 16:00:00,,20190600,721.9,20190300,,20190600
2018-12-17 08:00:00,,20190600,720.7,20190300,,20190600
2018-12-18 08:00:00,,20190600,710.8,20190300,,20190600
2018-12-18 11:00:00,,20190600,710.0,20190300,,20190600
2018-12-18 15:00:00,,20190600,708.2,20190300,,20190600
2018-12-18 16:00:00,,20190600,706.0,20190300,,20190600
2018-12-19 08:00:00,,20190600,708.2,20190300,,20190600
2018-12-19 10:00:00,,20190600,708.7,20190300,,20190600
2018-12-19 11:00:00,,20190600,707.3,20190300,,20190600
2018-12-19 12:00:00,,20190600,708.5,20190300,,20190600
2018-12-19 14:00:00,,20190600,706.3,20190300,,20190600
2018-12-19 16:00:00,,20190600,705.9,20190300,,20190600
2018-12-20 08:00:00,,20190600,697.6,20190300,,20190600
2018-12-20 09:00:00,,20190600,699.2,20190300,,20190600
2018-12-20 10:00:00,,20190600,700.7,20190300,,20190600
2018-12-20 11:00:00,,20190600,703.5,20190300,,20190600
2018-12-20 12:00:00,,20190600,704.5,20190300,,20190600
2018-12-20 13:00:00,,20190600,703.6,20190300,,20190600
2018-12-20 14:00:00,,20190600,702.4,20190300,,20190600
2018-12-20 15:00:00,,20190600,701.7,20190300,,20190600
2018-12-20 16:00:00,,20190600,698.2,20190300,,20190600
2018-12-21 08:00:00,,20190600,691.6,20190300,,20190600
2018-12-21 09:00:00,,20190600,690.4,20190300,,20190600
2018-12-21 10:00:00,,20190600,691.4,20190300,,20190600
2018-12-21 11:00:00,,20190600,692.7,20190300,,20190600
2018-12-21 12:00:00,,20190600,694.9,20190300,,20190600
2018-12-21 13:00:00,,20190600,695.1,20190300,,20190600
2018-12-21 14:00:00,,20190600,694.0,20190300,,20190600
2018-12-21 15:00:00,,20190600,694.6,20190300,,20190600
2018-12-21 16:00:00,,20190600,695.1,20190300,,20190600
2018-12-21 17:00:00,,20190600,694.5,20190300,,20190600
2018-12-27 08:00:00,,20190600,697.1,20190300,,20190600
2018-12-27 09:00:00,,20190600,693.7,20190300,,20190600
2018-12-27 10:00:00,,20190600,691.9,20190300,,20190600
2018-12-27 11:00:00,,20190600,689.4,20190300,,20190600
2018-12-27 12:00:00,,20190600,689.4,20190300,,20190600
2018-12-27 13:00:00,,20190600,689.8,20190300,,20190600
2018-12-27 14:00:00,,20190600,684.3,20190300,,20190600
2018-12-27 15:00:00,,20190600,680.9,20190300,,20190600
2018-12-27 16:00:00,,20190600,681.4,20190300,,20190600
2018-12-28 08:00:00,,20190600,691.2,20190300,,20190600
2018-12-28 10:00:00,,20190600,693.6,20190300,,20190600
2018-12-28 11:00:00,,20190600,695.3,20190300,,20190600
2018-12-28 12:00:00,,20190600,694.0,20190300,,20190600
2018-12-28 13:00:00,,20190600,696.2,20190300,,20190600
2018-12-28 14:00:00,,20190600,696.2,20190300,,20190600
2018-12-28 15:00:00,,20190600,696.9,20190300,,20190600
2018-12-28 16:00:00,,20190600,694.5,20190300,,20190600
2019-01-02 08:00:00,,20190600,691.7,20190300,,20190600
2019-01-02 11:00:00,,20190600,697.2,20190300,,20190600
2019-01-02 12:00:00,,20190600,700.2,20190300,,20190600
2019-01-02 13:00:00,,20190600,698.0,20190300,,20190600
2019-01-02 14:00:00,,20190600,701.8,20190300,,20190600
2019-01-02 15:00:00,,20190600,701.3,20190300,,20190600
2019-01-02 16:00:00,,20190600,700.5,20190300,,20190600
2019-01-03 08:00:00,,20190600,699.0,20190300,,20190600
2019-01-03 09:00:00,,20190600,698.3,20190300,,20190600
2019-01-03 10:00:00,,20190600,698.8,20190300,,20190600
2019-01-03 11:00:00,,20190600,696.1,20190300,,20190600
2019-01-03 12:00:00,,20190600,701.3,20190300,,20190600
2019-01-03 13:00:00,,20190600,702.2,20190300,,20190600
2019-01-03 14:00:00,,20190600,704.5,20190300,,20190600
2019-01-03 15:00:00,,20190600,701.1,20190300,,20190600
2019-01-03 16:00:00,,20190600,702.9,20190300,,20190600
2019-01-04 08:00:00,,20190600,703.2,20190300,,20190600
2019-01-04 10:00:00,,20190600,705.9,20190300,,20190600
2019-01-04 11:00:00,,20190600,705.9,20190300,,20190600
2019-01-04 12:00:00,,20190600,705.9,20190300,,20190600
2019-01-04 13:00:00,,20190600,707.5,20190300,,20190600
2019-01-04 14:00:00,,20190600,712.0,20190300,,20190600
2019-01-04 15:00:00,,20190600,713.9,20190300,,20190600
2019-01-04 16:00:00,,20190600,714.2,20190300,,20190600
2019-01-07 08:00:00,,20190600,710.7,20190300,,20190600
2019-01-07 09:00:00,,20190600,708.1,20190300,,20190600
2019-01-07 10:00:00,,20190600,708.8,20190300,,20190600
2019-01-07 13:00:00,,20190600,709.8,20190300,,20190600
2019-01-07 14:00:00,,20190600,709.9,20190300,,20190600
2019-01-07 15:00:00,,20190600,709.2,20190300,,20190600
2019-01-07 16:00:00,,20190600,708.0,20190300,,20190600
2019-01-08 08:00:00,,20190600,712.3,20190300,,20190600
2019-01-08 09:00:00,,20190600,713.8,20190300,,20190600
2019-01-08 10:00:00,,20190600,715.0,20190300,,20190600
2019-01-08 11:00:00,,20190600,715.9,20190300,,20190600
2019-01-08 12:00:00,,20190600,716.8,20190300,,20190600
2019-01-08 13:00:00,,20190600,717.3,20190300,,20190600
2019-01-08 14:00:00,,20190600,718.7,20190300,,20190600
2019-01-08 15:00:00,,20190600,717.5,20190300,,20190600
2019-01-08 16:00:00,,20190600,717.0,20190300,,20190600
2019-01-09 08:00:00,,20190600,723.3,20190300,,20190600
2019-01-09 09:00:00,,20190600,723.0,20190300,,20190600
2019-01-09 10:00:00,,20190600,719.5,20190300,,20190600
2019-01-09 11:00:00,,20190600,723.0,20190300,,20190600
2019-01-09 12:00:00,,20190600,723.0,20190300,,20190600
2019-01-09 13:00:00,,20190600,724.2,20190300,,20190600
2019-01-09 14:00:00,,20190600,719.5,20190300,,20190600
2019-01-09 15:00:00,,20190600,720.4,20190300,,20190600
2019-01-09 16:00:00,,20190600,721.7,20190300,,20190600
2019-01-10 08:00:00,,20190600,715.6,20190300,,20190600
2019-01-10 10:00:00,,20190600,717.2,20190300,,20190600
2019-01-10 11:00:00,,20190600,718.7,20190300,,20190600
2019-01-10 12:00:00,,20190600,719.4,20190300,,20190600
2019-01-10 14:00:00,,20190600,721.0,20190300,,20190600
2019-01-10 15:00:00,,20190600,720.3,20190300,,20190600
2019-01-10 16:00:00,,20190600,721.9,20190300,,20190600
2019-01-11 08:00:00,,20190600,725.8,20190300,,20190600
2019-01-11 09:00:00,,20190600,725.1,20190300,,20190600
2019-01-11 10:00:00,,20190600,724.9,20190300,,20190600
2019-01-11 11:00:00,,20190600,721.5,20190300,,20190600
2019-01-11 12:00:00,,20190600,721.1,20190300,,20190600
2019-01-11 13:00:00,,20190600,720.4,20190300,,20190600
2019-01-11 15:00:00,,20190600,722.4,20190300,,20190600
2019-01-11 16:00:00,,20190600,721.5,20190300,,20190600
2019-01-14 08:00:00,,20190600,715.5,20190300,,20190600
2019-01-14 10:00:00,,20190600,713.6,20190300,,20190600
2019-01-14 11:00:00,,20190600,714.3,20190300,,20190600
2019-01-14 12:00:00,,20190600,715.0,20190300,,20190600
2019-01-14 13:00:00,,20190600,714.1,20190300,,20190600
2019-01-14 14:00:00,,20190600,712.9,20190300,,20190600
2019-01-14 15:00:00,,20190600,711.9,20190300,,20190600
2019-01-14 16:00:00,,20190600,711.1,20190300,,20190600
2019-01-15 08:00:00,,20190600,714.7,20190300,,20190600
2019-01-15 09:00:00,,20190600,712.6,20190300,,20190600
2019-01-15 10:00:00,,20190600,714.0,20190300,,20190600
2019-01-15 11:00:00,,20190600,713.7,20190300,,20190600
2019-01-15 13:00:00,,20190600,714.6,20190300,,20190600
2019-01-15 14:00:00,,20190600,717.0,20190300,,20190600
2019-01-15 15:00:00,,20190600,719.2,20190300,,20190600
2019-01-15 16:00:00,,20190600,718.4,20190300,,20190600
2019-01-16 08:00:00,,20190600,720.4,20190300,,20190600
2019-01-16 09:00:00,,20190600,719.6,20190300,,20190600
2019-01-16 10:00:00,,20190600,720.0,20190300,,20190600
2019-01-16 11:00:00,,20190600,721.0,20190300,,20190600
2019-01-16 12:00:00,,20190600,720.4,20190300,,20190600
2019-01-16 13:00:00,,20190600,720.7,20190300,,20190600
2019-01-16 14:00:00,,20190600,722.1,20190300,,20190600
2019-01-16 15:00:00,,20190600,720.3,20190300,,20190600
2019-01-16 16:00:00,,20190600,718.9,20190300,,20190600
2019-01-17 08:00:00,,20190600,718.5,20190300,,20190600
2019-01-17 09:00:00,,20190600,718.9,20190300,,20190600
2019-01-17 11:00:00,,20190600,719.1,20190300,,20190600
2019-01-17 12:00:00,,20190600,719.5,20190300,,20190600
2019-01-17 13:00:00,,20190600,719.9,20190300,,20190600
2019-01-17 14:00:00,,20190600,719.5,20190300,,20190600
2019-01-17 15:00:00,,20190600,721.3,20190300,,20190600
2019-01-17 16:00:00,,20190600,720.3,20190300,,20190600
2019-01-18 08:00:00,,20190600,723.9,20190300,,20190600
2019-01-18 09:00:00,,20190600,723.3,20190300,,20190600
2019-01-18 11:00:00,,20190600,725.7,20190300,,20190600
2019-01-18 12:00:00,,20190600,726.1,20190300,,20190600
2019-01-18 13:00:00,,20190600,726.9,20190300,,20190600
2019-01-18 14:00:00,,20190600,725.7,20190300,,20190600
2019-01-18 15:00:00,,20190600,726.6,20190300,,20190600
2019-01-18 16:00:00,,20190600,727.5,20190300,,20190600
2019-01-21 08:00:00,,20190600,725.0,20190300,,20190600
2019-01-21 09:00:00,,20190600,725.6,20190300,,20190600
2019-01-21 10:00:00,,20190600,725.9,20190300,,20190600
2019-01-21 11:00:00,,20190600,725.8,20190300,,20190600
2019-01-21 13:00:00,,20190600,725.4,20190300,,20190600
2019-01-21 14:00:00,,20190600,724.7,20190300,,20190600
2019-01-21 15:00:00,,20190600,725.1,20190300,,20190600
2019-01-21 16:00:00,,20190600,726.3,20190300,,20190600
2019-01-22 08:00:00,,20190600,727.0,20190300,,20190600
2019-01-22 09:00:00,,20190600,728.5,20190300,,20190600
2019-01-22 10:00:00,,20190600,725.9,20190300,,20190600
2019-01-22 11:00:00,,20190600,725.1,20190300,,20190600
2019-01-22 12:00:00,,20190600,725.5,20190300,,20190600
2019-01-22 13:00:00,,20190600,724.0,20190300,,20190600
2019-01-22 14:00:00,,20190600,723.4,20190300,,20190600
2019-01-22 15:00:00,,20190600,724.4,20190300,,20190600
2019-01-22 16:00:00,,20190600,724.9,20190300,,20190600
2019-01-23 08:00:00,,20190600,724.7,20190300,,20190600
2019-01-23 11:00:00,,20190600,727.1,20190300,,20190600
2019-01-23 12:00:00,,20190600,728.5,20190300,,20190600
2019-01-23 13:00:00,,20190600,728.3,20190300,,20190600
2019-01-23 14:00:00,,20190600,729.9,20190300,,20190600
2019-01-23 15:00:00,,20190600,725.7,20190300,,20190600
2019-01-23 16:00:00,,20190600,725.0,20190300,,20190600
2019-01-24 08:00:00,,20190600,723.4,20190300,,20190600
2019-01-24 09:00:00,,20190600,725.5,20190300,,20190600
2019-01-24 10:00:00,,20190600,723.8,20190300,,20190600
2019-01-24 11:00:00,,20190600,724.0,20190300,,20190600
2019-01-24 12:00:00,,20190600,723.0,20190300,,20190600
2019-01-24 13:00:00,,20190600,722.2,20190300,,20190600
2019-01-24 14:00:00,,20190600,719.1,20190300,,20190600
2019-01-24 15:00:00,,20190600,720.8,20190300,,20190600
2019-01-24 16:00:00,,20190600,720.5,20190300,,20190600
2019-01-25 08:00:00,,20190600,721.4,20190300,,20190600
2019-01-25 09:00:00,,20190600,725.0,20190300,,20190600
2019-01-25 10:00:00,,20190600,723.3,20190300,,20190600
2019-01-25 11:00:00,,20190600,723.9,20190300,,20190600
2019-01-25 12:00:00,,20190600,722.3,20190300,,20190600
2019-01-25 13:00:00,,20190600,723.2,20190300,,20190600
2019-01-25 14:00:00,,20190600,717.5,20190300,,20190600
2019-01-25 15:00:00,,20190600,719.3,20190300,,20190600
2019-01-25 16:00:00,,20190600,718.1,20190300,,20190600
2019-01-28 08:00:00,,20190600,714.9,20190300,,20190600
2019-01-28 10:00:00,,20190600,716.5,20190300,,20190600
2019-01-28 11:00:00,,20190600,714.0,20190300,,20190600
2019-01-28 13:00:00,,20190600,714.4,20190300,,20190600
2019-01-28 15:00:00,,20190600,711.7,20190300,,20190600
2019-01-28 16:00:00,,20190600,710.3,20190300,,20190600
2019-01-28 18:00:00,,20190600,711.4,20190300,,20190600
2019-01-29 08:00:00,,20190600,714.0,20190300,,20190600
2019-01-29 09:00:00,,20190600,716.8,20190300,,20190600
2019-01-29 10:00:00,,20190600,718.6,20190300,,20190600
2019-01-29 11:00:00,,20190600,717.5,20190300,,20190600
2019-01-29 13:00:00,,20190600,720.5,20190300,,20190600
2019-01-29 14:00:00,,20190600,718.3,20190300,,20190600
2019-01-29 16:00:00,,20190600,717.1,20190300,,20190600
2019-01-30 08:00:00,,20190600,713.5,20190300,,20190600
2019-01-30 09:00:00,,20190600,714.0,20190300,,20190600
2019-01-30 11:00:00,,20190600,713.4,20190300,,20190600
2019-01-30 12:00:00,,20190600,715.0,20190300,,20190600
2019-01-30 13:00:00,,20190600,715.5,20190300,,20190600
2019-01-30 14:00:00,,20190600,716.1,20190300,,20190600
2019-01-30 15:00:00,,20190600,715.7,20190300,,20190600
2019-01-30 16:00:00,,20190600,716.8,20190300,,20190600
2019-01-31 08:00:00,,20190600,723.3,20190300,,20190600
2019-01-31 09:00:00,,20190600,722.7,20190300,,20190600
2019-01-31 10:00:00,,20190600,723.1,20190300,,20190600
2019-01-31 11:00:00,,20190600,723.4,20190300,,20190600
2019-01-31 12:00:00,,20190600,721.4,20190300,,20190600
2019-01-31 14:00:00,,20190600,719.0,20190300,,20190600
2019-01-31 15:00:00,,20190600,721.5,20190300,,20190600
2019-01-31 16:00:00,,20190600,725.4,20190300,,20190600
2019-02-01 08:00:00,,20190600,728.5,20190300,,20190600
2019-02-01 09:00:00,,20190600,728.3,20190300,,20190600
2019-02-01 10:00:00,,20190600,726.5,20190300,,20190600
2019-02-01 11:00:00,,20190600,725.7,20190300,,20190600
2019-02-01 12:00:00,,20190600,724.4,20190300,,20190600
2019-02-01 13:00:00,,20190600,726.0,20190300,,20190600
2019-02-01 14:00:00,,20190600,724.6,20190300,,20190600
2019-02-01 15:00:00,,20190600,727.9,20190300,,20190600
2019-02-01 16:00:00,,20190600,728.6,20190300,,20190600
2019-02-01 17:00:00,,20190600,728.5,20190300,,20190600
2019-02-04 08:00:00,,20190600,727.7,20190300,,20190600
2019-02-04 09:00:00,,20190600,729.2,20190300,,20190600
2019-02-04 10:00:00,,20190600,730.4,20190300,,20190600
2019-02-04 11:00:00,,20190600,731.1,20190300,,20190600
2019-02-04 12:00:00,,20190600,732.3,20190300,,20190600
2019-02-04 13:00:00,,20190600,731.9,20190300,,20190600
2019-02-04 14:00:00,,20190600,730.8,20190300,,20190600
2019-02-04 15:00:00,,20190600,731.0,20190300,,20190600
2019-02-04 16:00:00,,20190600,731.2,20190300,,20190600
2019-02-05 08:00:00,,20190600,735.3,20190300,,20190600
2019-02-05 09:00:00,,20190600,735.4,20190300,,20190600
2019-02-05 10:00:00,,20190600,735.4,20190300,,20190600
2019-02-05 11:00:00,,20190600,737.7,20190300,,20190600
2019-02-05 12:00:00,,20190600,736.1,20190300,,20190600
2019-02-05 13:00:00,,20190600,736.7,20190300,,20190600
2019-02-05 14:00:00,,20190600,741.3,20190300,,20190600
2019-02-05 15:00:00,,20190600,742.3,20190300,,20190600
2019-02-05 16:00:00,,20190600,743.2,20190300,,20190600
2019-02-05 17:00:00,,20190600,743.0,20190300,,20190600
2019-02-06 08:00:00,,20190600,739.0,20190300,,20190600
2019-02-06 09:00:00,,20190600,739.9,20190300,,20190600
2019-02-06 10:00:00,,20190600,739.8,20190300,,20190600
2019-02-06 11:00:00,,20190600,740.3,20190300,,20190600
2019-02-06 12:00:00,,20190600,741.8,20190300,,20190600
2019-02-06 13:00:00,,20190600,742.4,20190300,,20190600
2019-02-06 14:00:00,,20190600,743.7,20190300,,20190600
2019-02-06 15:00:00,,20190600,743.6,20190300,,20190600
2019-02-06 16:00:00,,20190600,744.5,20190300,,20190600
2019-02-07 08:00:00,,20190600,744.0,20190300,,20190600
2019-02-07 09:00:00,,20190600,746.5,20190300,,20190600
2019-02-07 10:00:00,,20190600,746.7,20190300,,20190600
2019-02-07 12:00:00,,20190600,744.4,20190300,,20190600
2019-02-07 13:00:00,,20190600,743.7,20190300,,20190600
2019-02-07 14:00:00,,20190600,741.0,20190300,,20190600
2019-02-07 15:00:00,,20190600,740.2,20190300,,20190600
2019-02-07 16:00:00,,20190600,738.5,20190300,,20190600
2019-02-07 17:00:00,,20190600,738.5,20190300,,20190600
2019-02-08 08:00:00,,20190600,737.8,20190300,,20190600
2019-02-08 09:00:00,,20190600,739.2,20190300,,20190600
2019-02-08 10:00:00,730.0,20190600,739.2,20190300,730.0,20190600
2019-02-08 11:00:00,,20190600,738.5,20190300,,20190600
2019-02-08 12:00:00,,20190600,737.8,20190300,,20190600
2019-02-08 13:00:00,,20190600,738.2,20190300,,20190600
2019-02-08 14:00:00,,20190600,737.5,20190300,,20190600
2019-02-08 15:00:00,,20190600,739.2,20190300,,20190600
2019-02-08 16:00:00,,20190600,742.1,20190300,,20190600
2019-02-11 08:00:00,,20190600,741.8,20190300,,20190600
2019-02-11 09:00:00,,20190600,742.5,20190300,,20190600
2019-02-11 10:00:00,,20190600,742.2,20190300,,20190600
2019-02-11 11:00:00,,20190600,739.7,20190300,,20190600
2019-02-11 12:00:00,,20190600,740.7,20190300,,20190600
2019-02-11 13:00:00,,20190600,741.8,20190300,,20190600
2019-02-11 14:00:00,,20190600,740.5,20190300,,20190600
2019-02-11 15:00:00,,20190600,741.9,20190300,,20190600
2019-02-11 16:00:00,,20190600,742.3,20190300,,20190600
2019-02-12 08:00:00,,20190600,747.3,20190300,,20190600
2019-02-12 09:00:00,,20190600,748.7,20190300,,20190600
2019-02-12 10:00:00,,20190600,746.6,20190300,,20190600
2019-02-12 11:00:00,,20190600,747.7,20190300,,20190600
2019-02-12 12:00:00,,20190600,745.7,20190300,,20190600
2019-02-12 13:00:00,,20190600,745.5,20190300,,20190600
2019-02-12 14:00:00,,20190600,744.9,20190300,,20190600
2019-02-12 15:00:00,,20190600,746.6,20190300,,20190600
2019-02-12 16:00:00,,20190600,745.0,20190300,,20190600
2019-02-13 08:00:00,,20190600,745.1,20190300,,20190600
2019-02-13 09:00:00,,20190600,743.5,20190300,,20190600
2019-02-13 10:00:00,,20190600,743.8,20190300,,20190600
2019-02-13 11:00:00,,20190600,744.6,20190300,,20190600
2019-02-13 12:00:00,,20190600,745.3,20190300,,20190600
2019-02-13 13:00:00,,20190600,746.6,20190300,,20190600
2019-02-13 14:00:00,,20190600,746.2,20190300,,20190600
2019-02-13 15:00:00,,20190600,747.3,20190300,,20190600
2019-02-13 16:00:00,,20190600,745.2,20190300,,20190600
2019-02-14 08:00:00,,20190600,750.5,20190300,,20190600
2019-02-14 09:00:00,,20190600,750.8,20190300,,20190600
2019-02-14 10:00:00,,20190600,750.0,20190300,,20190600
2019-02-14 11:00:00,,20190600,751.1,20190300,,20190600
2019-02-14 12:00:00,,20190600,749.4,20190300,,20190600
2019-02-14 13:00:00,,20190600,750.3,20190300,,20190600
2019-02-14 14:00:00,,20190600,750.2,20190300,,20190600
2019-02-14 15:00:00,,20190600,749.1,20190300,,20190600
2019-02-14 16:00:00,,20190600,748.1,20190300,,20190600
2019-02-15 08:00:00,,20190600,750.3,20190300,,20190600
2019-02-15 09:00:00,,20190600,751.5,20190300,,20190600
2019-02-15 10:00:00,,20190600,754.1,20190300,,20190600
2019-02-15 11:00:00,,20190600,754.2,20190300,,20190600
2019-02-15 12:00:00,,20190600,755.5,20190300,,20190600
2019-02-15 13:00:00,,20190600,755.5,20190300,,20190600
2019-02-15 14:00:00,,20190600,756.8,20190300,,20190600
2019-02-15 15:00:00,,20190600,757.9,20190300,,20190600
2019-02-15 16:00:00,,20190600,758.9,20190300,,20190600
2019-02-18 08:00:00,,20190600,756.3,20190300,,20190600
2019-02-18 09:00:00,,20190600,756.1,20190300,,20190600
2019-02-18 10:00:00,,20190600,757.9,20190300,,20190600
2019-02-18 11:00:00,,20190600,757.6,20190300,,20190600
2019-02-18 12:00:00,,20190600,757.8,20190300,,20190600
2019-02-18 13:00:00,,20190600,758.9,20190300,,20190600
2019-02-18 15:00:00,,20190600,759.0,20190300,,20190600
2019-02-19 08:00:00,,20190600,758.3,20190300,,20190600
2019-02-19 09:00:00,,20190600,757.1,20190300,,20190600
2019-02-19 10:00:00,,20190600,757.5,20190300,,20190600
2019-02-19 11:00:00,,20190600,756.2,20190300,,20190600
2019-02-19 12:00:00,,20190600,756.0,20190300,,20190600
2019-02-19 13:00:00,,20190600,756.7,20190300,,20190600
2019-02-19 14:00:00,,20190600,757.6,20190300,,20190600
2019-02-19 15:00:00,,20190600,755.5,20190300,,20190600
2019-02-19 16:00:00,,20190600,756.3,20190300,,20190600
2019-02-20 08:00:00,,20190600,759.6,20190300,,20190600
2019-02-20 09:00:00,,20190600,758.5,20190300,,20190600
2019-02-20 10:00:00,,20190600,757.1,20190300,,20190600
2019-02-20 11:00:00,,20190600,758.2,20190300,,20190600
2019-02-20 13:00:00,,20190600,759.2,20190300,,20190600
2019-02-20 14:00:00,,20190600,760.3,20190300,,20190600
2019-02-20 15:00:00,,20190600,761.3,20190300,,20190600
2019-02-20 16:00:00,,20190600,761.9,20190300,,20190600
2019-02-21 08:00:00,,20190600,763.3,20190300,,20190600
2019-02-21 09:00:00,,20190600,763.2,20190300,,20190600
2019-02-21 10:00:00,,20190600,763.5,20190300,,20190600
2019-02-21 11:00:00,,20190600,763.2,20190300,,20190600
2019-02-21 12:00:00,,20190600,761.6,20190300,,20190600
2019-02-21 13:00:00,,20190600,762.2,20190300,,20190600
2019-02-21 14:00:00,,20190600,761.9,20190300,,20190600
2019-02-21 15:00:00,,20190600,757.9,20190300,,20190600
2019-02-21 16:00:00,,20190600,757.9,20190300,,20190600
2019-02-22 08:00:00,,20190600,755.2,20190300,,20190600
2019-02-22 09:00:00,,20190600,756.4,20190300,,20190600
2019-02-22 10:00:00,,20190600,759.1,20190300,,20190600
2019-02-22 11:00:00,,20190600,758.1,20190300,,20190600
2019-02-22 12:00:00,,20190600,758.9,20190300,,20190600
2019-02-22 13:00:00,,20190600,758.2,20190300,,20190600
2019-02-22 14:00:00,,20190600,758.0,20190300,,20190600
2019-02-22 15:00:00,,20190600,758.8,20190300,,20190600
2019-02-22 16:00:00,,20190600,759.3,20190300,,20190600
2019-02-25 08:00:00,,20190600,757.7,20190300,,20190600
2019-02-25 09:00:00,,20190600,757.1,20190300,,20190600
2019-02-25 10:00:00,,20190600,757.0,20190300,,20190600
2019-02-25 11:00:00,,20190600,757.6,20190300,,20190600
2019-02-25 12:00:00,,20190600,758.4,20190300,,20190600
2019-02-25 14:00:00,,20190600,760.9,20190300,,20190600
2019-02-25 15:00:00,,20190600,761.5,20190300,,20190600
2019-02-25 16:00:00,,20190600,761.9,20190300,,20190600
2019-02-26 08:00:00,,20190600,759.9,20190300,,20190600
2019-02-26 09:00:00,,20190600,760.2,20190300,,20190600
2019-02-26 11:00:00,,20190600,758.7,20190300,,20190600
2019-02-26 12:00:00,,20190600,759.3,20190300,,20190600
2019-02-26 13:00:00,,20190600,759.1,20190300,,20190600
2019-02-26 14:00:00,,20190600,762.1,20190300,,20190600
2019-02-26 15:00:00,,20190600,761.7,20190300,,20190600
2019-02-26 16:00:00,,20190600,763.8,20190300,,20190600
2019-02-27 08:00:00,,20190600,762.9,20190300,,20190600
2019-02-27 09:00:00,,20190600,763.6,20190300,,20190600
2019-02-27 11:00:00,,20190600,762.4,20190300,,20190600
2019-02-27 12:00:00,,20190600,764.1,20190300,,20190600
2019-02-27 13:00:00,,20190600,762.7,20190300,,20190600
2019-02-27 14:00:00,,20190600,762.6,20190300,,20190600
2019-02-27 15:00:00,,20190600,759.9,20190300,,20190600
2019-02-27 16:00:00,,20190600,761.2,20190300,,20190600
2019-02-28 08:00:00,,20190600,761.2,20190300,,20190600
2019-02-28 09:00:00,,20190600,760.2,20190300,,20190600
2019-02-28 10:00:00,,20190600,758.7,20190300,,20190600
2019-02-28 11:00:00,,20190600,760.4,20190300,,20190600
2019-02-28 12:00:00,,20190600,760.5,20190300,,20190600
2019-02-28 13:00:00,,20190600,760.0,20190300,,20190600
2019-02-28 14:00:00,,20190600,762.4,20190300,,20190600
2019-02-28 15:00:00,,20190600,763.5,20190300,,20190600
2019-02-28 16:00:00,,20190600,763.3,20190300,,20190600
2019-03-01 08:00:00,,20190600,766.2,20190300,,20190600
2019-03-01 09:00:00,,20190600,764.9,20190300,,20190600
2019-03-01 10:00:00,,20190600,763.3,20190300,,20190600
2019-03-01 11:00:00,,20190600,763.7,20190300,,20190600
2019-03-01 12:00:00,,20190600,765.7,20190300,,20190600
2019-03-01 13:00:00,,20190600,765.5,20190300,,20190600
2019-03-01 14:00:00,,20190600,766.7,20190300,,20190600
2019-03-01 15:00:00,,20190600,765.2,20190300,,20190600
2019-03-01 16:00:00,,20190600,766.0,20190300,,20190600
2019-03-04 08:00:00,,20190600,770.5,20190300,,20190600
2019-03-04 09:00:00,,20190600,769.7,20190300,,20190600
2019-03-04 10:00:00,,20190600,770.4,20190300,,20190600
2019-03-04 11:00:00,,20190600,769.3,20190300,,20190600
2019-03-04 12:00:00,,20190600,771.4,20190300,,20190600
2019-03-04 13:00:00,,20190600,772.2,20190300,,20190600
2019-03-04 14:00:00,,20190600,772.0,20190300,,20190600
2019-03-04 15:00:00,,20190600,772.2,20190300,,20190600
2019-03-04 16:00:00,,20190600,770.7,20190300,,20190600
2019-03-05 08:00:00,,20190600,772.6,20190300,,20190600
2019-03-05 09:00:00,,20190600,774.2,20190300,,20190600
2019-03-05 10:00:00,,20190600,773.2,20190300,,20190600
2019-03-05 11:00:00,,20190600,771.7,20190300,,20190600
2019-03-05 12:00:00,,20190600,770.2,20190300,,20190600
2019-03-05 13:00:00,,20190600,770.2,20190300,,20190600
2019-03-05 14:00:00,,20190600,771.0,20190300,,20190600
2019-03-05 15:00:00,,20190600,777.2,20190300,,20190600
2019-03-05 16:00:00,,20190600,777.3,20190300,,20190600
2019-03-06 08:00:00,,20190600,775.9,20190300,,20190600
2019-03-06 09:00:00,,20190600,776.8,20190300,,20190600
2019-03-06 10:00:00,,20190600,776.0,20190300,,20190600
2019-03-06 12:00:00,,20190600,775.8,20190300,,20190600
2019-03-06 13:00:00,,20190600,778.0,20190300,,20190600
2019-03-06 14:00:00,,20190600,778.5,20190300,,20190600
2019-03-06 15:00:00,,20190600,773.4,20190300,,20190600
2019-03-06 16:00:00,,20190600,774.9,20190300,,20190600
2019-03-07 08:00:00,,20190600,773.1,20190300,,20190600
2019-03-07 09:00:00,,20190600,772.9,20190300,,20190600
2019-03-07 10:00:00,,20190600,771.7,20190300,,20190600
2019-03-07 11:00:00,,20190600,772.2,20190300,,20190600
2019-03-07 12:00:00,,20190600,773.6,20190300,,20190600
2019-03-07 13:00:00,,20190600,775.0,20190300,,20190600
2019-03-07 14:00:00,,20190600,772.7,20190300,,20190600
2019-03-07 15:00:00,,20190600,771.7,20190300,,20190600
2019-03-07 16:00:00,,20190600,774.5,20190300,,20190600
2019-03-08 08:00:00,,20190600,771.8,20190300,,20190600
2019-03-08 09:00:00,,20190600,771.5,20190300,,20190600
2019-03-08 10:00:00,,20190600,769.7,20190300,,20190600
2019-03-08 11:00:00,760.5,20190600,770.0,20190300,760.5,20190600
2019-03-08 12:00:00,,20190600,770.5,20190300,,20190600
2019-03-08 13:00:00,,20190600,769.9,20190300,,20190600
2019-03-08 15:00:00,,20190600,768.7,20190300,,20190600
2019-03-08 16:00:00,,20190600,768.5,20190300,,20190600
2019-03-08 19:00:00,,20190600,769.2,20190300,,20190600
2019-03-11 09:00:00,,20190600,769.1,20190300,,20190600
2019-03-11 10:00:00,,20190600,770.0,20190300,,20190600
2019-03-11 11:00:00,,20190600,770.2,20190300,,20190600
2019-03-11 12:00:00,761.5,20190600,,20190300,761.5,20190600
2019-03-11 13:00:00,,20190600,770.0,20190300,,20190600
2019-03-11 15:00:00,,20190600,771.3,20190300,,20190600
2019-03-11 16:00:00,,20190600,772.3,20190300,,20190600
2019-03-11 17:00:00,764.0,20190600,772.5,20190300,764.0,20190600
2019-03-12 09:00:00,,20190900,763.6,20190600,,20190900
2019-03-12 11:00:00,,20190900,763.9,20190600,,20190900
2019-03-12 12:00:00,,20190900,762.9,20190600,,20190900
2019-03-12 13:00:00,,20190900,762.0,20190600,,20190900
2019-03-12 16:00:00,,20190900,763.0,20190600,,20190900
2019-03-13 09:00:00,,20190900,764.7,20190600,,20190900
2019-03-13 11:00:00,,20190900,763.1,20190600,,20190900
2019-03-13 12:00:00,,20190900,763.6,20190600,,20190900
2019-03-13 13:00:00,,20190900,764.6,20190600,,20190900
2019-03-13 14:00:00,,20190900,765.4,20190600,,20190900
2019-03-13 15:00:00,,20190900,765.2,20190600,,20190900
2019-03-13 16:00:00,,20190900,766.4,20190600,,20190900
2019-03-13 17:00:00,,20190900,767.0,20190600,,20190900
2019-03-14 09:00:00,,20190900,770.2,20190600,,20190900
2019-03-14 11:00:00,,20190900,769.6,20190600,,20190900
2019-03-14 12:00:00,,20190900,770.2,20190600,,20190900
2019-03-14 14:00:00,,20190900,771.6,20190600,,20190900
2019-03-14 15:00:00,,20190900,771.8,20190600,,20190900
2019-03-14 16:00:00,,20190900,774.0,20190600,,20190900
2019-03-14 17:00:00,,20190900,774.7,20190600,,20190900
2019-03-15 09:00:00,,20190900,775.0,20190600,,20190900
2019-03-15 10:00:00,,20190900,774.6,20190600,,20190900
2019-03-15 11:00:00,,20190900,774.0,20190600,,20190900
2019-03-15 12:00:00,,20190900,776.8,20190600,,20190900
2019-03-15 13:00:00,,20190900,776.4,20190600,,20190900
2019-03-15 14:00:00,,20190900,775.9,20190600,,20190900
2019-03-15 15:00:00,,20190900,773.0,20190600,,20190900
2019-03-15 16:00:00,,20190900,773.1,20190600,,20190900
2019-03-15 17:00:00,,20190900,778.2,20190600,,20190900
2019-03-15 18:00:00,,20190900,777.1,20190600,,20190900
2019-03-18 10:00:00,,20190900,775.4,20190600,,20190900
2019-03-18 11:00:00,,20190900,774.0,20190600,,20190900
2019-03-18 12:00:00,,20190900,773.7,20190600,,20190900
2019-03-18 13:00:00,,20190900,774.2,20190600,,20190900
2019-03-18 14:00:00,,20190900,776.0,20190600,,20190900
2019-03-18 15:00:00,,20190900,775.0,20190600,,20190900
2019-03-18 16:00:00,,20190900,774.0,20190600,,20190900
2019-03-18 17:00:00,,20190900,775.7,20190600,,20190900
2019-03-19 09:00:00,,20190900,778.5,20190600,,20190900
2019-03-19 10:00:00,,20190900,778.5,20190600,,20190900
2019-03-19 11:00:00,,20190900,778.9,20190600,,20190900
2019-03-19 12:00:00,,20190900,780.9,20190600,,20190900
2019-03-19 13:00:00,,20190900,780.1,20190600,,20190900
2019-03-19 14:00:00,,20190900,780.4,20190600,,20190900
2019-03-19 15:00:00,,20190900,778.6,20190600,,20190900
2019-03-19 16:00:00,,20190900,780.0,20190600,,20190900
2019-03-19 17:00:00,,20190900,779.0,20190600,,20190900
2019-03-20 09:00:00,,20190900,775.3,20190600,,20190900
2019-03-20 10:00:00,,20190900,774.6,20190600,,20190900
2019-03-20 11:00:00,,20190900,773.1,20190600,,20190900
2019-03-20 12:00:00,,20190900,772.9,20190600,,20190900
2019-03-20 13:00:00,,20190900,775.0,20190600,,20190900
2019-03-20 14:00:00,,20190900,773.1,20190600,,20190900
2019-03-20 17:00:00,,20190900,775.3,20190600,,20190900
2019-03-21 09:00:00,,20190900,772.4,20190600,,20190900
2019-03-21 10:00:00,,20190900,772.8,20190600,,20190900
2019-03-21 11:00:00,,20190900,773.0,20190600,,20190900
2019-03-21 13:00:00,,20190900,770.2,20190600,,20190900
2019-03-21 14:00:00,,20190900,770.1,20190600,,20190900
2019-03-21 17:00:00,,20190900,776.1,20190600,,20190900
2019-03-22 09:00:00,,20190900,774.4,20190600,,20190900
2019-03-22 10:00:00,,20190900,774.8,20190600,,20190900
2019-03-22 11:00:00,,20190900,774.1,20190600,,20190900
2019-03-22 12:00:00,,20190900,774.1,20190600,,20190900
2019-03-22 13:00:00,,20190900,771.6,20190600,,20190900
2019-03-22 14:00:00,,20190900,772.1,20190600,,20190900
2019-03-22 15:00:00,,20190900,771.8,20190600,,20190900
2019-03-22 16:00:00,,20190900,769.8,20190600,,20190900
2019-03-22 17:00:00,,20190900,771.6,20190600,,20190900
2019-03-25 09:00:00,,20190900,763.9,20190600,,20190900
2019-03-25 10:00:00,,20190900,767.8,20190600,,20190900
2019-03-25 11:00:00,,20190900,766.1,20190600,,20190900
2019-03-25 12:00:00,,20190900,766.5,20190600,,20190900
2019-03-25 13:00:00,,20190900,768.1,20190600,,20190900
2019-03-25 14:00:00,,20190900,767.0,20190600,,20190900
2019-03-25 15:00:00,,20190900,766.8,20190600,,20190900
2019-03-25 16:00:00,,20190900,766.8,20190600,,20190900
2019-03-25 17:00:00,,20190900,767.5,20190600,,20190900
2019-03-26 09:00:00,,20190900,770.7,20190600,,20190900
2019-03-26 10:00:00,,20190900,772.4,20190600,,20190900
2019-03-26 11:00:00,,20190900,773.4,20190600,,20190900
2019-03-26 12:00:00,,20190900,772.9,20190600,,20190900
2019-03-26 13:00:00,,20190900,776.5,20190600,,20190900
2019-03-26 14:00:00,,20190900,778.1,20190600,,20190900
2019-03-26 16:00:00,,20190900,779.2,20190600,,20190900
2019-03-26 17:00:00,,20190900,778.6,20190600,,20190900
2019-03-27 09:00:00,,20190900,775.3,20190600,,20190900
2019-03-27 10:00:00,,20190900,775.4,20190600,,20190900
2019-03-27 11:00:00,,20190900,773.8,20190600,,20190900
2019-03-27 12:00:00,,20190900,774.5,20190600,,20190900
2019-03-27 13:00:00,,20190900,775.1,20190600,,20190900
2019-03-27 14:00:00,,20190900,777.5,20190600,,20190900
2019-03-27 15:00:00,,20190900,778.1,20190600,,20190900
2019-03-27 16:00:00,,20190900,773.7,20190600,,20190900
2019-03-27 17:00:00,,20190900,775.8,20190600,,20190900
2019-03-28 09:00:00,,20190900,779.7,20190600,,20190900
2019-03-28 10:00:00,,20190900,780.3,20190600,,20190900
2019-03-28 11:00:00,,20190900,781.0,20190600,,20190900
2019-03-28 12:00:00,,20190900,780.7,20190600,,20190900
2019-03-28 13:00:00,,20190900,781.9,20190600,,20190900
2019-03-28 15:00:00,,20190900,780.2,20190600,,20190900
2019-03-28 16:00:00,,20190900,779.6,20190600,,20190900
2019-03-28 17:00:00,,20190900,780.9,20190600,,20190900
2019-03-29 09:00:00,,20190900,778.4,20190600,,20190900
2019-03-29 10:00:00,,20190900,779.7,20190600,,20190900
2019-03-29 11:00:00,,20190900,777.7,20190600,,20190900
2019-03-29 12:00:00,,20190900,776.4,20190600,,20190900
2019-03-29 13:00:00,,20190900,777.1,20190600,,20190900
2019-03-29 14:00:00,,20190900,778.8,20190600,,20190900
2019-03-29 15:00:00,,20190900,778.8,20190600,,20190900
2019-03-29 16:00:00,,20190900,781.3,20190600,,20190900
2019-03-29 17:00:00,,20190900,782.2,20190600,,20190900
2019-04-01 08:00:00,,20190900,787.4,20190600,,20190900
2019-04-01 09:00:00,,20190900,789.0,20190600,,20190900
2019-04-01 10:00:00,,20190900,788.2,20190600,,20190900
2019-04-01 11:00:00,,20190900,788.0,20190600,,20190900
2019-04-01 12:00:00,,20190900,788.6,20190600,,20190900
2019-04-01 13:00:00,,20190900,788.2,20190600,,20190900
2019-04-01 14:00:00,,20190900,785.9,20190600,,20190900
2019-04-01 15:00:00,,20190900,786.1,20190600,,20190900
2019-04-01 16:00:00,,20190900,787.6,20190600,,20190900
2019-04-02 08:00:00,,20190900,783.6,20190600,,20190900
2019-04-02 10:00:00,,20190900,784.1,20190600,,20190900
2019-04-02 11:00:00,,20190900,784.5,20190600,,20190900
2019-04-02 12:00:00,,20190900,785.5,20190600,,20190900
2019-04-02 13:00:00,,20190900,786.4,20190600,,20190900
2019-04-02 14:00:00,,20190900,787.9,20190600,,20190900
2019-04-02 15:00:00,,20190900,787.3,20190600,,20190900
2019-04-02 16:00:00,,20190900,787.7,20190600,,20190900
2019-04-03 08:00:00,,20190900,787.4,20190600,,20190900
2019-04-03 09:00:00,,20190900,784.5,20190600,,20190900
2019-04-03 10:00:00,,20190900,784.1,20190600,,20190900
2019-04-03 11:00:00,,20190900,782.5,20190600,,20190900
2019-04-03 12:00:00,,20190900,782.1,20190600,,20190900
2019-04-03 13:00:00,,20190900,782.4,20190600,,20190900
2019-04-03 14:00:00,,20190900,781.3,20190600,,20190900
2019-04-03 15:00:00,,20190900,782.6,20190600,,20190900
2019-04-03 16:00:00,,20190900,783.3,20190600,,20190900
2019-04-04 08:00:00,,20190900,783.7,20190600,,20190900
2019-04-04 09:00:00,,20190900,782.2,20190600,,20190900
2019-04-04 10:00:00,,20190900,782.5,20190600,,20190900
2019-04-04 11:00:00,,20190900,782.5,20190600,,20190900
2019-04-04 12:00:00,,20190900,780.7,20190600,,20190900
2019-04-04 13:00:00,,20190900,781.4,20190600,,20190900
2019-04-04 14:00:00,,20190900,782.0,20190600,,20190900
2019-04-04 15:00:00,,20190900,779.7,20190600,,20190900
2019-04-04 16:00:00,,20190900,781.8,20190600,,20190900
2019-04-05 08:00:00,,20190900,781.5,20190600,,20190900
2019-04-05 09:00:00,,20190900,782.1,20190600,,20190900
2019-04-05 10:00:00,,20190900,779.7,20190600,,20190900
2019-04-05 11:00:00,,20190900,780.4,20190600,,20190900
2019-04-05 13:00:00,,20190900,781.8,20190600,,20190900
2019-04-05 14:00:00,,20190900,782.8,20190600,,20190900
2019-04-05 15:00:00,,20190900,782.5,20190600,,20190900
2019-04-05 16:00:00,,20190900,783.0,20190600,,20190900
2019-04-08 08:00:00,,20190900,782.5,20190600,,20190900
2019-04-08 09:00:00,,20190900,782.8,20190600,,20190900
2019-04-08 10:00:00,,20190900,784.0,20190600,,20190900
2019-04-08 11:00:00,,20190900,786.2,20190600,,20190900
2019-04-08 12:00:00,,20190900,785.6,20190600,,20190900
2019-04-08 14:00:00,,20190900,780.6,20190600,,20190900
2019-04-08 15:00:00,,20190900,781.8,20190600,,20190900
2019-04-08 16:00:00,,20190900,780.4,20190600,,20190900
2019-04-09 08:00:00,,20190900,785.1,20190600,,20190900
2019-04-09 09:00:00,,20190900,786.2,20190600,,20190900
2019-04-09 10:00:00,,20190900,788.9,20190600,,20190900
2019-04-09 11:00:00,,20190900,786.2,20190600,,20190900
2019-04-09 12:00:00,,20190900,784.9,20190600,,20190900
2019-04-09 13:00:00,,20190900,783.0,20190600,,20190900
2019-04-09 14:00:00,,20190900,782.1,20190600,,20190900
2019-04-09 15:00:00,,20190900,782.2,20190600,,20190900
2019-04-09 16:00:00,,20190900,782.1,20190600,,20190900
2019-04-09 18:00:00,,20190900,781.0,20190600,,20190900
2019-04-09 20:00:00,,20190900,780.7,20190600,,20190900
2019-04-10 08:00:00,,20190900,781.5,20190600,,20190900
2019-04-10 09:00:00,,20190900,781.1,20190600,,20190900
2019-04-10 10:00:00,,20190900,778.9,20190600,,20190900
2019-04-10 11:00:00,,20190900,777.9,20190600,,20190900
2019-04-10 12:00:00,,20190900,777.8,20190600,,20190900
2019-04-10 13:00:00,,20190900,777.5,20190600,,20190900
2019-04-10 14:00:00,,20190900,779.6,20190600,,20190900
2019-04-10 15:00:00,,20190900,778.4,20190600,,20190900
2019-04-10 16:00:00,,20190900,778.9,20190600,,20190900
2019-04-10 19:00:00,,20190900,777.4,20190600,,20190900
2019-04-11 08:00:00,,20190900,776.5,20190600,,20190900
2019-04-11 09:00:00,,20190900,775.5,20190600,,20190900
2019-04-11 10:00:00,,20190900,777.6,20190600,,20190900
2019-04-11 11:00:00,,20190900,777.4,20190600,,20190900
2019-04-11 12:00:00,,20190900,778.2,20190600,,20190900
2019-04-11 13:00:00,,20190900,775.6,20190600,,20190900
2019-04-11 14:00:00,,20190900,773.2,20190600,,20190900
2019-04-11 15:00:00,,20190900,772.3,20190600,,20190900
2019-04-11 16:00:00,,20190900,771.8,20190600,,20190900
2019-04-12 08:00:00,,20190900,770.6,20190600,,20190900
2019-04-12 09:00:00,,20190900,769.0,20190600,,20190900
2019-04-12 10:00:00,,20190900,763.9,20190600,,20190900
2019-04-12 11:00:00,,20190900,761.5,20190600,,20190900
2019-04-12 12:00:00,,20190900,760.1,20190600,,20190900
2019-04-12 13:00:00,,20190900,759.9,20190600,,20190900
2019-04-12 14:00:00,,20190900,761.6,20190600,,20190900
2019-04-12 15:00:00,,20190900,763.6,20190600,,20190900
2019-04-12 16:00:00,,20190900,763.9,20190600,,20190900
2019-04-15 08:00:00,,20190900,762.0,20190600,,20190900
2019-04-15 09:00:00,,20190900,762.9,20190600,,20190900
2019-04-15 10:00:00,,20190900,762.9,20190600,,20190900
2019-04-15 13:00:00,,20190900,765.8,20190600,,20190900
2019-04-15 14:00:00,,20190900,764.1,20190600,,20190900
2019-04-15 15:00:00,,20190900,764.6,20190600,,20190900
2019-04-15 16:00:00,,20190900,764.9,20190600,,20190900
2019-04-16 08:00:00,,20190900,769.1,20190600,,20190900
2019-04-16 09:00:00,,20190900,767.7,20190600,,20190900
2019-04-16 10:00:00,,20190900,767.7,20190600,,20190900
2019-04-16 11:00:00,,20190900,767.5,20190600,,20190900
2019-04-16 14:00:00,,20190900,768.9,20190600,,20190900
2019-04-16 15:00:00,,20190900,766.2,20190600,,20190900
2019-04-16 16:00:00,,20190900,764.8,20190600,,20190900
2019-04-16 18:00:00,,20190900,763.6,20190600,,20190900
2019-04-17 08:00:00,,20190900,759.4,20190600,,20190900
2019-04-17 09:00:00,,20190900,754.3,20190600,,20190900
2019-04-17 10:00:00,,20190900,755.4,20190600,,20190900
2019-04-17 11:00:00,,20190900,753.7,20190600,,20190900
2019-04-17 12:00:00,,20190900,753.9,20190600,,20190900
2019-04-17 13:00:00,,20190900,755.8,20190600,,20190900
2019-04-17 14:00:00,,20190900,753.2,20190600,,20190900
2019-04-17 15:00:00,,20190900,751.7,20190600,,20190900
2019-04-17 16:00:00,,20190900,749.8,20190600,,20190900
2019-04-17 17:00:00,,20190900,748.5,20190600,,20190900
2019-04-17 18:00:00,,20190900,746.9,20190600,,20190900
2019-04-18 08:00:00,,20190900,745.9,20190600,,20190900
2019-04-18 09:00:00,,20190900,748.3,20190600,,20190900
2019-04-18 10:00:00,,20190900,750.3,20190600,,20190900
2019-04-18 11:00:00,,20190900,750.7,20190600,,20190900
2019-04-18 12:00:00,,20190900,748.8,20190600,,20190900
2019-04-18 13:00:00,,20190900,749.4,20190600,,20190900
2019-04-18 14:00:00,,20190900,748.9,20190600,,20190900
2019-04-18 15:00:00,,20190900,745.8,20190600,,20190900
2019-04-18 16:00:00,,20190900,747.0,20190600,,20190900
2019-04-23 08:00:00,,20190900,747.9,20190600,,20190900
2019-04-23 09:00:00,,20190900,746.5,20190600,,20190900
2019-04-23 10:00:00,,20190900,747.0,20190600,,20190900
2019-04-23 11:00:00,,20190900,747.7,20190600,,20190900
2019-04-23 12:00:00,,20190900,748.6,20190600,,20190900
2019-04-23 13:00:00,,20190900,750.8,20190600,,20190900
2019-04-23 14:00:00,,20190900,753.9,20190600,,20190900
2019-04-23 15:00:00,,20190900,755.5,20190600,,20190900
2019-04-23 16:00:00,,20190900,753.6,20190600,,20190900
2019-04-24 08:00:00,,20190900,758.6,20190600,,20190900
2019-04-24 09:00:00,,20190900,758.1,20190600,,20190900
2019-04-24 10:00:00,,20190900,759.4,20190600,,20190900
2019-04-24 11:00:00,,20190900,760.2,20190600,,20190900
2019-04-24 12:00:00,,20190900,758.9,20190600,,20190900
2019-04-24 13:00:00,,20190900,756.7,20190600,,20190900
2019-04-24 14:00:00,,20190900,757.8,20190600,,20190900
2019-04-24 15:00:00,,20190900,756.4,20190600,,20190900
2019-04-24 16:00:00,,20190900,756.6,20190600,,20190900
2019-04-25 08:00:00,,20190900,759.3,20190600,,20190900
2019-04-25 09:00:00,,20190900,761.1,20190600,,20190900
2019-04-25 10:00:00,,20190900,760.0,20190600,,20190900
2019-04-25 11:00:00,,20190900,760.5,20190600,,20190900
2019-04-25 13:00:00,,20190900,758.9,20190600,,20190900
2019-04-25 14:00:00,,20190900,756.8,20190600,,20190900
2019-04-25 15:00:00,,20190900,758.8,20190600,,20190900
2019-04-25 16:00:00,,20190900,760.8,20190600,,20190900
2019-04-26 08:00:00,,20190900,766.5,20190600,,20190900
2019-04-26 09:00:00,,20190900,763.7,20190600,,20190900
2019-04-26 10:00:00,,20190900,766.5,20190600,,20190900
2019-04-26 11:00:00,,20190900,765.6,20190600,,20190900
2019-04-26 12:00:00,,20190900,764.7,20190600,,20190900
2019-04-26 13:00:00,,20190900,767.3,20190600,,20190900
2019-04-26 14:00:00,,20190900,766.4,20190600,,20190900
2019-04-26 15:00:00,,20190900,764.4,20190600,,20190900
2019-04-26 16:00:00,,20190900,767.4,20190600,,20190900
2019-04-29 08:00:00,,20190900,771.2,20190600,,20190900
2019-04-29 09:00:00,,20190900,770.4,20190600,,20190900
2019-04-29 10:00:00,,20190900,769.4,20190600,,20190900
2019-04-29 11:00:00,,20190900,768.7,20190600,,20190900
2019-04-29 13:00:00,,20190900,770.8,20190600,,20190900
2019-04-29 14:00:00,,20190900,769.6,20190600,,20190900
2019-04-29 15:00:00,,20190900,770.6,20190600,,20190900
2019-04-29 16:00:00,,20190900,770.9,20190600,,20190900
2019-04-30 08:00:00,,20190900,772.8,20190600,,20190900
2019-04-30 09:00:00,,20190900,770.7,20190600,,20190900
2019-04-30 10:00:00,,20190900,772.5,20190600,,20190900
2019-04-30 12:00:00,,20190900,770.9,20190600,,20190900
2019-04-30 13:00:00,,20190900,770.6,20190600,,20190900
2019-04-30 14:00:00,,20190900,769.2,20190600,,20190900
2019-04-30 15:00:00,,20190900,769.8,20190600,,20190900
2019-04-30 16:00:00,,20190900,770.5,20190600,,20190900
2019-05-02 08:00:00,,20190900,769.7,20190600,,20190900
2019-05-02 09:00:00,,20190900,770.4,20190600,,20190900
2019-05-02 10:00:00,,20190900,770.6,20190600,,20190900
2019-05-02 11:00:00,,20190900,771.5,20190600,,20190900
2019-05-02 12:00:00,,20190900,771.7,20190600,,20190900
2019-05-02 13:00:00,,20190900,770.7,20190600,,20190900
2019-05-02 14:00:00,,20190900,772.0,20190600,,20190900
2019-05-02 15:00:00,,20190900,770.4,20190600,,20190900
2019-05-02 16:00:00,,20190900,766.3,20190600,,20190900
2019-05-02 19:00:00,,20190900,770.0,20190600,,20190900
2019-05-03 08:00:00,,20190900,770.2,20190600,,20190900
2019-05-03 09:00:00,,20190900,774.8,20190600,,20190900
2019-05-03 10:00:00,,20190900,777.0,20190600,,20190900
2019-05-03 13:00:00,,20190900,775.1,20190600,,20190900
2019-05-03 14:00:00,,20190900,775.3,20190600,,20190900
2019-05-03 15:00:00,,20190900,774.7,20190600,,20190900
2019-05-03 16:00:00,,20190900,774.2,20190600,,20190900
2019-05-06 08:00:00,,20190900,766.8,20190600,,20190900
2019-05-06 09:00:00,,20190900,764.5,20190600,,20190900
2019-05-06 10:00:00,,20190900,762.5,20190600,,20190900
2019-05-06 11:00:00,,20190900,762.7,20190600,,20190900
2019-05-06 12:00:00,,20190900,764.7,20190600,,20190900
2019-05-06 13:00:00,,20190900,765.0,20190600,,20190900
2019-05-06 14:00:00,,20190900,767.4,20190600,,20190900
2019-05-06 15:00:00,,20190900,767.5,20190600,,20190900
2019-05-06 16:00:00,,20190900,767.9,20190600,,20190900
2019-05-06 18:00:00,,20190900,769.0,20190600,,20190900
2019-05-07 08:00:00,,20190900,775.1,20190600,,20190900
2019-05-07 09:00:00,,20190900,773.9,20190600,,20190900
2019-05-07 10:00:00,,20190900,771.3,20190600,,20190900
2019-05-07 11:00:00,,20190900,769.8,20190600,,20190900
2019-05-07 12:00:00,,20190900,771.0,20190600,,20190900
2019-05-07 14:00:00,,20190900,768.8,20190600,,20190900
2019-05-07 15:00:00,,20190900,763.3,20190600,,20190900
2019-05-07 16:00:00,,20190900,763.0,20190600,,20190900
2019-05-08 08:00:00,,20190900,762.6,20190600,,20190900
2019-05-08 10:00:00,,20190900,761.5,20190600,,20190900
2019-05-08 12:00:00,,20190900,760.9,20190600,,20190900
2019-05-08 13:00:00,,20190900,765.2,20190600,,20190900
2019-05-08 14:00:00,,20190900,767.7,20190600,,20190900
2019-05-08 15:00:00,,20190900,766.3,20190600,,20190900
2019-05-08 16:00:00,,20190900,767.3,20190600,,20190900
2019-05-09 08:00:00,,20190900,766.9,20190600,,20190900
2019-05-09 09:00:00,,20190900,765.2,20190600,,20190900
2019-05-09 10:00:00,,20190900,765.8,20190600,,20190900
2019-05-09 12:00:00,,20190900,766.4,20190600,,20190900
2019-05-09 13:00:00,,20190900,764.0,20190600,,20190900
2019-05-09 14:00:00,,20190900,759.6,20190600,,20190900
2019-05-09 15:00:00,,20190900,758.5,20190600,,20190900
2019-05-09 16:00:00,,20190900,760.6,20190600,,20190900
2019-05-10 08:00:00,,20190900,764.1,20190600,,20190900
2019-05-10 10:00:00,,20190900,761.5,20190600,,20190900
2019-05-10 11:00:00,,20190900,762.4,20190600,,20190900
2019-05-10 12:00:00,,20190900,761.7,20190600,,20190900
2019-05-10 13:00:00,,20190900,761.5,20190600,,20190900
2019-05-10 14:00:00,,20190900,761.9,20190600,,20190900
2019-05-10 15:00:00,,20190900,757.5,20190600,,20190900
2019-05-10 16:00:00,,20190900,756.2,20190600,,20190900
2019-05-10 20:00:00,,20190900,763.8,20190600,,20190900
2019-05-13 08:00:00,,20190900,756.0,20190600,,20190900
2019-05-13 09:00:00,,20190900,754.8,20190600,,20190900
2019-05-13 10:00:00,,20190900,754.7,20190600,,20190900
2019-05-13 11:00:00,,20190900,754.8,20190600,,20190900
2019-05-13 12:00:00,,20190900,755.0,20190600,,20190900
2019-05-13 13:00:00,,20190900,748.5,20190600,,20190900
2019-05-13 14:00:00,,20190900,750.8,20190600,,20190900
2019-05-13 15:00:00,,20190900,751.0,20190600,,20190900
2019-05-13 16:00:00,,20190900,749.8,20190600,,20190900
2019-05-13 18:00:00,,20190900,751.3,20190600,,20190900
2019-05-14 08:00:00,,20190900,754.4,20190600,,20190900
2019-05-14 09:00:00,,20190900,752.2,20190600,,20190900
2019-05-14 11:00:00,,20190900,754.7,20190600,,20190900
2019-05-14 12:00:00,,20190900,754.2,20190600,,20190900
2019-05-14 13:00:00,,20190900,754.6,20190600,,20190900
2019-05-14 14:00:00,,20190900,753.6,20190600,,20190900
2019-05-14 15:00:00,,20190900,753.4,20190600,,20190900
2019-05-14 16:00:00,,20190900,755.3,20190600,,20190900
2019-05-14 18:00:00,,20190900,755.4,20190600,,20190900
2019-05-15 08:00:00,,20190900,753.2,20190600,,20190900
2019-05-15 09:00:00,,20190900,754.0,20190600,,20190900
2019-05-15 10:00:00,,20190900,754.7,20190600,,20190900
2019-05-15 11:00:00,,20190900,755.0,20190600,,20190900
2019-05-15 12:00:00,,20190900,754.9,20190600,,20190900
2019-05-15 14:00:00,,20190900,752.6,20190600,,20190900
2019-05-15 15:00:00,,20190900,756.5,20190600,,20190900
2019-05-15 16:00:00,,20190900,758.3,20190600,,20190900
2019-05-15 17:00:00,,20190900,758.3,20190600,,20190900
2019-05-15 18:00:00,,20190900,758.7,20190600,,20190900
2019-05-16 08:00:00,,20190900,760.2,20190600,,20190900
2019-05-16 09:00:00,,20190900,759.3,20190600,,20190900
2019-05-16 10:00:00,,20190900,760.0,20190600,,20190900
2019-05-16 11:00:00,,20190900,763.3,20190600,,20190900
2019-05-16 13:00:00,,20190900,765.2,20190600,,20190900
2019-05-16 15:00:00,,20190900,770.9,20190600,,20190900
2019-05-16 16:00:00,,20190900,770.4,20190600,,20190900
2019-05-16 18:00:00,,20190900,770.4,20190600,,20190900
2019-05-17 08:00:00,,20190900,769.7,20190600,,20190900
2019-05-17 10:00:00,,20190900,768.9,20190600,,20190900
2019-05-17 11:00:00,,20190900,768.6,20190600,,20190900
2019-05-17 12:00:00,,20190900,766.8,20190600,,20190900
2019-05-17 13:00:00,,20190900,765.9,20190600,,20190900
2019-05-17 14:00:00,,20190900,766.5,20190600,,20190900
2019-05-17 15:00:00,,20190900,770.8,20190600,,20190900
2019-05-17 16:00:00,,20190900,769.2,20190600,,20190900
2019-05-20 08:00:00,,20190900,770.1,20190600,,20190900
2019-05-20 09:00:00,,20190900,766.2,20190600,,20190900
2019-05-20 10:00:00,,20190900,767.3,20190600,,20190900
2019-05-20 11:00:00,,20190900,764.4,20190600,,20190900
2019-05-20 12:00:00,,20190900,764.5,20190600,,20190900
2019-05-20 13:00:00,,20190900,763.0,20190600,,20190900
2019-05-20 14:00:00,,20190900,763.7,20190600,,20190900
2019-05-20 15:00:00,,20190900,765.4,20190600,,20190900
2019-05-20 16:00:00,,20190900,763.7,20190600,,20190900
2019-05-21 08:00:00,,20190900,767.2,20190600,,20190900
2019-05-21 09:00:00,,20190900,766.6,20190600,,20190900
2019-05-21 10:00:00,,20190900,769.1,20190600,,20190900
2019-05-21 11:00:00,,20190900,769.9,20190600,,20190900
2019-05-21 12:00:00,,20190900,767.8,20190600,,20190900
2019-05-21 13:00:00,,20190900,768.1,20190600,,20190900
2019-05-21 14:00:00,,20190900,767.6,20190600,,20190900
2019-05-21 15:00:00,,20190900,768.0,20190600,,20190900
2019-05-21 16:00:00,,20190900,768.5,20190600,,20190900
2019-05-22 09:00:00,,20190900,771.1,20190600,,20190900
2019-05-22 10:00:00,,20190900,770.9,20190600,,20190900
2019-05-22 12:00:00,,20190900,768.1,20190600,,20190900
2019-05-22 13:00:00,,20190900,767.9,20190600,,20190900
2019-05-22 14:00:00,,20190900,772.0,20190600,,20190900
2019-05-22 15:00:00,,20190900,772.1,20190600,,20190900
2019-05-22 16:00:00,,20190900,774.3,20190600,,20190900
2019-05-22 19:00:00,,20190900,774.9,20190600,,20190900
2019-05-22 20:00:00,,20190900,777.3,20190600,,20190900
2019-05-23 08:00:00,,20190900,774.4,20190600,,20190900
2019-05-23 09:00:00,,20190900,773.5,20190600,,20190900
2019-05-23 10:00:00,,20190900,773.3,20190600,,20190900
2019-05-23 11:00:00,,20190900,772.7,20190600,,20190900
2019-05-23 12:00:00,,20190900,774.3,20190600,,20190900
2019-05-23 13:00:00,,20190900,775.5,20190600,,20190900
2019-05-23 14:00:00,,20190900,775.3,20190600,,20190900
2019-05-23 15:00:00,,20190900,775.5,20190600,,20190900
2019-05-23 16:00:00,,20190900,774.2,20190600,,20190900
2019-05-24 08:00:00,,20190900,777.0,20190600,,20190900
2019-05-24 09:00:00,,20190900,778.7,20190600,,20190900
2019-05-24 10:00:00,,20190900,777.9,20190600,,20190900
2019-05-24 11:00:00,,20190900,777.8,20190600,,20190900
2019-05-24 12:00:00,,20190900,778.7,20190600,,20190900
2019-05-24 13:00:00,,20190900,779.4,20190600,,20190900
2019-05-24 14:00:00,,20190900,780.9,20190600,,20190900
2019-05-24 15:00:00,,20190900,780.2,20190600,,20190900
2019-05-24 16:00:00,,20190900,779.4,20190600,,20190900
2019-05-24 17:00:00,,20190900,782.3,20190600,,20190900
2019-05-27 08:00:00,,20190900,785.2,20190600,,20190900
2019-05-27 09:00:00,,20190900,784.8,20190600,,20190900
2019-05-27 10:00:00,,20190900,781.8,20190600,,20190900
2019-05-27 11:00:00,,20190900,781.8,20190600,,20190900
2019-05-27 12:00:00,,20190900,781.5,20190600,,20190900
2019-05-27 13:00:00,,20190900,782.5,20190600,,20190900
2019-05-27 14:00:00,,20190900,782.3,20190600,,20190900
2019-05-27 15:00:00,,20190900,782.4,20190600,,20190900
2019-05-27 16:00:00,,20190900,783.0,20190600,,20190900
2019-05-28 08:00:00,,20190900,781.7,20190600,,20190900
2019-05-28 09:00:00,,20190900,779.9,20190600,,20190900
2019-05-28 10:00:00,,20190900,778.0,20190600,,20190900
2019-05-28 11:00:00,,20190900,777.5,20190600,,20190900
2019-05-28 12:00:00,,20190900,779.3,20190600,,20190900
2019-05-28 13:00:00,,20190900,779.8,20190600,,20190900
2019-05-28 14:00:00,,20190900,779.4,20190600,,20190900
2019-05-28 15:00:00,,20190900,779.6,20190600,,20190900
2019-05-28 16:00:00,,20190900,777.0,20190600,,20190900
2019-05-29 08:00:00,,20190900,769.4,20190600,,20190900
2019-05-29 09:00:00,,20190900,769.6,20190600,,20190900
2019-05-29 10:00:00,,20190900,768.8,20190600,,20190900
2019-05-29 11:00:00,,20190900,769.7,20190600,,20190900
2019-05-29 12:00:00,,20190900,767.9,20190600,,20190900
2019-05-29 13:00:00,,20190900,767.3,20190600,,20190900
2019-05-29 14:00:00,,20190900,766.2,20190600,,20190900
2019-05-29 15:00:00,,20190900,765.9,20190600,,20190900
2019-05-29 16:00:00,,20190900,765.0,20190600,,20190900
2019-05-29 17:00:00,,20190900,765.0,20190600,,20190900
2019-05-30 08:00:00,,20190900,766.7,20190600,,20190900
2019-05-30 10:00:00,,20190900,766.0,20190600,,20190900
2019-05-30 11:00:00,,20190900,767.1,20190600,,20190900
2019-05-30 16:00:00,,20190900,768.5,20190600,,20190900
2019-05-31 08:00:00,,20190900,761.4,20190600,,20190900
2019-05-31 09:00:00,,20190900,760.1,20190600,,20190900
2019-05-31 10:00:00,,20190900,757.3,20190600,,20190900
2019-05-31 11:00:00,,20190900,757.7,20190600,,20190900
2019-05-31 12:00:00,,20190900,758.5,20190600,,20190900
2019-05-31 13:00:00,,20190900,759.6,20190600,,20190900
2019-05-31 14:00:00,,20190900,757.8,20190600,,20190900
2019-05-31 15:00:00,,20190900,759.5,20190600,,20190900
2019-05-31 16:00:00,,20190900,760.6,20190600,,20190900
2019-06-03 08:00:00,,20190900,757.5,20190600,,20190900
2019-06-03 10:00:00,,20190900,762.7,20190600,,20190900
2019-06-03 11:00:00,,20190900,762.5,20190600,,20190900
2019-06-03 12:00:00,,20190900,764.5,20190600,,20190900
2019-06-03 13:00:00,,20190900,763.7,20190600,,20190900
2019-06-03 14:00:00,,20190900,766.1,20190600,,20190900
2019-06-03 15:00:00,,20190900,769.0,20190600,,20190900
2019-06-03 16:00:00,,20190900,770.8,20190600,,20190900
2019-06-04 08:00:00,,20190900,765.2,20190600,,20190900
2019-06-04 09:00:00,,20190900,765.6,20190600,,20190900
2019-06-04 10:00:00,,20190900,769.4,20190600,,20190900
2019-06-04 11:00:00,,20190900,766.6,20190600,,20190900
2019-06-04 12:00:00,,20190900,766.7,20190600,,20190900
2019-06-04 14:00:00,,20190900,768.6,20190600,,20190900
2019-06-04 15:00:00,,20190900,766.8,20190600,,20190900
2019-06-04 16:00:00,,20190900,768.2,20190600,,20190900
2019-06-04 17:00:00,,20190900,768.0,20190600,,20190900
2019-06-05 08:00:00,,20190900,768.0,20190600,,20190900
2019-06-05 09:00:00,,20190900,767.5,20190600,,20190900
2019-06-05 10:00:00,,20190900,764.8,20190600,,20190900
2019-06-05 11:00:00,,20190900,765.5,20190600,,20190900
2019-06-05 12:00:00,,20190900,768.0,20190600,,20190900
2019-06-05 13:00:00,,20190900,767.5,20190600,,20190900
2019-06-05 14:00:00,,20190900,768.7,20190600,,20190900
2019-06-05 15:00:00,,20190900,769.7,20190600,,20190900
2019-06-05 16:00:00,,20190900,769.7,20190600,,20190900
2019-06-06 08:00:00,,20190900,777.1,20190600,,20190900
2019-06-06 09:00:00,,20190900,776.8,20190600,,20190900
2019-06-06 10:00:00,,20190900,776.4,20190600,,20190900
2019-06-06 11:00:00,,20190900,777.2,20190600,,20190900
2019-06-06 12:00:00,,20190900,774.4,20190600,,20190900
2019-06-06 16:00:00,,20190900,774.4,20190600,,20190900
2019-06-07 08:00:00,,20190900,778.7,20190600,,20190900
2019-06-07 09:00:00,,20190900,779.7,20190600,,20190900
2019-06-07 10:00:00,,20190900,778.4,20190600,,20190900
2019-06-07 12:00:00,,20190900,778.5,20190600,,20190900
2019-06-07 13:00:00,,20190900,779.4,20190600,,20190900
2019-06-07 14:00:00,,20190900,780.5,20190600,,20190900
2019-06-07 16:00:00,,20190900,778.7,20190600,,20190900
2019-06-10 11:00:00,,20190900,780.7,20190600,,20190900
2019-06-10 12:00:00,,20190900,781.0,20190600,,20190900
2019-06-10 14:00:00,,20190900,780.0,20190600,,20190900
2019-06-10 15:00:00,,20190900,779.2,20190600,,20190900
2019-06-10 16:00:00,,20190900,779.2,20190600,,20190900
2019-06-10 17:00:00,,20190900,781.1,20190600,,20190900
2019-06-11 08:00:00,,20190900,784.7,20190600,,20190900
2019-06-11 09:00:00,,20190900,786.1,20190600,,20190900
2019-06-11 10:00:00,,20190900,788.6,20190600,,20190900
2019-06-11 11:00:00,,20190900,788.5,20190600,,20190900
2019-06-11 12:00:00,,20190900,789.6,20190600,,20190900
2019-06-11 13:00:00,,20190900,788.1,20190600,,20190900
2019-06-11 14:00:00,,20190900,787.2,20190600,,20190900
2019-06-11 15:00:00,,20190900,786.5,20190600,,20190900
2019-06-11 16:00:00,,20190900,784.8,20190600,,20190900
2019-06-12 08:00:00,,20190900,782.4,20190600,,20190900
2019-06-12 09:00:00,,20190900,785.2,20190600,,20190900
2019-06-12 10:00:00,,20190900,788.1,20190600,,20190900
2019-06-12 11:00:00,,20190900,788.1,20190600,,20190900
2019-06-12 12:00:00,,20190900,786.5,20190600,,20190900
2019-06-12 13:00:00,,20190900,785.8,20190600,,20190900
2019-06-12 14:00:00,,20190900,788.3,20190600,,20190900
2019-06-12 15:00:00,786.1,20190900,791.1,20190600,786.1,20190900
2019-06-13 08:00:00,,20191200,790.9,20190900,,20191200
2019-06-13 14:00:00,,20191200,789.4,20190900,,20191200
2019-06-13 16:00:00,,20191200,789.6,20190900,,20191200
2019-06-14 08:00:00,,20191200,785.5,20190900,,20191200
2019-06-14 16:00:00,,20191200,786.9,20190900,,20191200
2019-06-17 08:00:00,,20191200,786.1,20190900,,20191200
2019-06-18 08:00:00,,20191200,788.9,20190900,,20191200
2019-06-18 09:00:00,,20191200,795.9,20190900,,20191200
2019-06-18 10:00:00,,20191200,798.4,20190900,,20191200
2019-06-18 11:00:00,,20191200,798.6,20190900,,20191200
2019-06-18 13:00:00,,20191200,802.2,20190900,,20191200
2019-06-18 15:00:00,,20191200,804.4,20190900,,20191200
2019-06-18 16:00:00,,20191200,804.4,20190900,,20191200
2019-06-18 18:00:00,,20191200,804.4,20190900,,20191200
2019-06-19 08:00:00,,20191200,798.0,20190900,,20191200
2019-06-19 09:00:00,,20191200,799.1,20190900,,20191200
2019-06-19 10:00:00,,20191200,800.5,20190900,,20191200
2019-06-19 11:00:00,,20191200,800.9,20190900,,20191200
2019-06-19 13:00:00,,20191200,802.5,20190900,,20191200
2019-06-19 14:00:00,,20191200,805.6,20190900,,20191200
2019-06-19 15:00:00,,20191200,805.4,20190900,,20191200
2019-06-19 16:00:00,,20191200,805.8,20190900,,20191200
2019-06-20 08:00:00,,20191200,810.8,20190900,,20191200
2019-06-20 09:00:00,,20191200,812.1,20190900,,20191200
2019-06-20 10:00:00,,20191200,812.0,20190900,,20191200
2019-06-20 11:00:00,,20191200,812.0,20190900,,20191200
2019-06-20 12:00:00,,20191200,812.1,20190900,,20191200
2019-06-20 13:00:00,,20191200,813.4,20190900,,20191200
2019-06-20 14:00:00,,20191200,814.5,20190900,,20191200
2019-06-20 15:00:00,,20191200,810.8,20190900,,20191200
2019-06-20 16:00:00,,20191200,811.8,20190900,,20191200
2019-06-20 17:00:00,,20191200,810.1,20190900,,20191200
2019-06-21 08:00:00,,20191200,808.0,20190900,,20191200
2019-06-21 09:00:00,,20191200,806.4,20190900,,20191200
2019-06-21 10:00:00,,20191200,804.0,20190900,,20191200
2019-06-21 11:00:00,,20191200,803.0,20190900,,20191200
2019-06-21 12:00:00,,20191200,802.2,20190900,,20191200
2019-06-21 13:00:00,,20191200,803.3,20190900,,20191200
2019-06-21 14:00:00,,20191200,799.6,20190900,,20191200
2019-06-21 15:00:00,,20191200,799.6,20190900,,20191200
2019-06-21 16:00:00,,20191200,799.9,20190900,,20191200
2019-06-24 08:00:00,,20191200,800.0,20190900,,20191200
2019-06-24 09:00:00,,20191200,799.8,20190900,,20191200
2019-06-24 10:00:00,,20191200,799.0,20190900,,20191200
2019-06-24 11:00:00,,20191200,798.4,20190900,,20191200
2019-06-24 12:00:00,,20191200,797.8,20190900,,20191200
2019-06-24 13:00:00,,20191200,797.9,20190900,,20191200
2019-06-24 14:00:00,,20191200,797.5,20190900,,20191200
2019-06-24 15:00:00,,20191200,799.0,20190900,,20191200
2019-06-24 16:00:00,,20191200,799.0,20190900,,20191200
2019-06-25 07:00:00,,20191200,797.0,20190900,,20191200
2019-06-25 08:00:00,,20191200,799.2,20190900,,20191200
2019-06-25 09:00:00,,20191200,797.7,20190900,,20191200
2019-06-25 10:00:00,,20191200,798.2,20190900,,20191200
2019-06-25 11:00:00,,20191200,800.5,20190900,,20191200
2019-06-25 13:00:00,,20191200,800.3,20190900,,20191200
2019-06-25 14:00:00,,20191200,801.5,20190900,,20191200
2019-06-25 15:00:00,,20191200,799.8,20190900,,20191200
2019-06-25 16:00:00,,20191200,800.4,20190900,,20191200
2019-06-26 08:00:00,,20191200,794.0,20190900,,20191200
2019-06-26 09:00:00,,20191200,795.6,20190900,,20191200
2019-06-26 10:00:00,,20191200,796.5,20190900,,20191200
2019-06-26 11:00:00,,20191200,796.4,20190900,,20191200
2019-06-26 12:00:00,,20191200,796.1,20190900,,20191200
2019-06-26 13:00:00,,20191200,797.2,20190900,,20191200
2019-06-26 14:00:00,,20191200,793.2,20190900,,20191200
2019-06-26 15:00:00,,20191200,792.5,20190900,,20191200
2019-06-26 16:00:00,,20191200,791.5,20190900,,20191200
2019-06-27 08:00:00,,20191200,792.6,20190900,,20191200
2019-06-27 09:00:00,,20191200,794.0,20190900,,20191200
2019-06-27 10:00:00,,20191200,793.2,20190900,,20191200
2019-06-27 11:00:00,,20191200,793.0,20190900,,20191200
2019-06-27 12:00:00,,20191200,793.3,20190900,,20191200
2019-06-27 13:00:00,,20191200,794.1,20190900,,20191200
2019-06-27 14:00:00,,20191200,796.2,20190900,,20191200
2019-06-27 15:00:00,,20191200,794.9,20190900,,20191200
2019-06-27 16:00:00,,20191200,797.0,20190900,,20191200
2019-06-27 19:00:00,,20191200,796.2,20190900,,20191200
2019-06-28 08:00:00,,20191200,795.4,20190900,,20191200
2019-06-28 09:00:00,,20191200,797.4,20190900,,20191200
2019-06-28 10:00:00,,20191200,798.5,20190900,,20191200
2019-06-28 11:00:00,,20191200,798.5,20190900,,20191200
2019-06-28 12:00:00,,20191200,798.0,20190900,,20191200
2019-06-28 13:00:00,,20191200,797.8,20190900,,20191200
2019-06-28 14:00:00,,20191200,797.5,20190900,,20191200
2019-06-28 15:00:00,,20191200,800.3,20190900,,20191200
2019-06-28 16:00:00,,20191200,801.1,20190900,,20191200
2019-07-01 08:00:00,,20191200,807.7,20190900,,20191200
2019-07-01 09:00:00,,20191200,806.7,20190900,,20191200
2019-07-01 10:00:00,,20191200,806.6,20190900,,20191200
2019-07-01 11:00:00,,20191200,808.6,20190900,,20191200
2019-07-01 12:00:00,,20191200,809.2,20190900,,20191200
2019-07-01 13:00:00,,20191200,809.0,20190900,,20191200
2019-07-01 14:00:00,,20191200,808.0,20190900,,20191200
2019-07-01 15:00:00,,20191200,809.9,20190900,,20191200
2019-07-01 16:00:00,,20191200,809.9,20190900,,20191200
2019-07-01 18:00:00,,20191200,808.8,20190900,,20191200
2019-07-02 08:00:00,,20191200,811.9,20190900,,20191200
2019-07-02 09:00:00,,20191200,812.0,20190900,,20191200
2019-07-02 10:00:00,,20191200,810.9,20190900,,20191200
2019-07-02 11:00:00,,20191200,813.0,20190900,,20191200
2019-07-02 12:00:00,,20191200,811.7,20190900,,20191200
2019-07-02 13:00:00,,20191200,810.9,20190900,,20191200
2019-07-02 14:00:00,,20191200,810.3,20190900,,20191200
2019-07-02 15:00:00,,20191200,812.3,20190900,,20191200
2019-07-02 16:00:00,,20191200,810.9,20190900,,20191200
2019-07-02 17:00:00,,20191200,811.2,20190900,,20191200
2019-07-03 08:00:00,,20191200,819.5,20190900,,20191200
2019-07-03 09:00:00,,20191200,821.7,20190900,,20191200
2019-07-03 10:00:00,,20191200,823.4,20190900,,20191200
2019-07-03 11:00:00,,20191200,823.1,20190900,,20191200
2019-07-03 12:00:00,,20191200,823.3,20190900,,20191200
2019-07-03 13:00:00,,20191200,821.4,20190900,,20191200
2019-07-03 14:00:00,,20191200,819.5,20190900,,20191200
2019-07-03 15:00:00,,20191200,819.9,20190900,,20191200
2019-07-03 16:00:00,,20191200,821.4,20190900,,20191200
2019-07-04 08:00:00,,20191200,816.6,20190900,,20191200
2019-07-04 09:00:00,,20191200,815.9,20190900,,20191200
2019-07-04 10:00:00,,20191200,815.7,20190900,,20191200
2019-07-04 11:00:00,,20191200,814.6,20190900,,20191200
2019-07-04 12:00:00,,20191200,815.4,20190900,,20191200
2019-07-04 13:00:00,,20191200,816.3,20190900,,20191200
2019-07-04 14:00:00,,20191200,817.3,20190900,,20191200
2019-07-04 15:00:00,,20191200,818.3,20190900,,20191200
2019-07-04 16:00:00,,20191200,817.4,20190900,,20191200
2019-07-05 08:00:00,,20191200,818.9,20190900,,20191200
2019-07-05 09:00:00,,20191200,815.8,20190900,,20191200
2019-07-05 10:00:00,,20191200,816.1,20190900,,20191200
2019-07-05 11:00:00,,20191200,816.7,20190900,,20191200
2019-07-05 12:00:00,,20191200,816.3,20190900,,20191200
2019-07-05 13:00:00,,20191200,814.3,20190900,,20191200
2019-07-05 14:00:00,,20191200,810.7,20190900,,20191200
2019-07-05 15:00:00,,20191200,811.0,20190900,,20191200
2019-07-05 16:00:00,,20191200,812.1,20190900,,20191200
2019-07-08 08:00:00,,20191200,807.0,20190900,,20191200
2019-07-08 09:00:00,,20191200,806.0,20190900,,20191200
2019-07-08 10:00:00,,20191200,805.5,20190900,,20191200
2019-07-08 11:00:00,,20191200,805.7,20190900,,20191200
2019-07-08 12:00:00,,20191200,805.2,20190900,,20191200
2019-07-08 13:00:00,,20191200,805.1,20190900,,20191200
2019-07-08 14:00:00,,20191200,805.3,20190900,,20191200
2019-07-08 15:00:00,,20191200,805.5,20190900,,20191200
2019-07-08 16:00:00,,20191200,807.5,20190900,,20191200
2019-07-09 08:00:00,,20191200,804.8,20190900,,20191200
2019-07-09 09:00:00,,20191200,805.7,20190900,,20191200
2019-07-09 10:00:00,,20191200,805.1,20190900,,20191200
2019-07-09 11:00:00,,20191200,806.3,20190900,,20191200
2019-07-09 12:00:00,,20191200,806.5,20190900,,20191200
2019-07-09 13:00:00,,20191200,804.6,20190900,,20191200
2019-07-09 14:00:00,,20191200,806.1,20190900,,20191200
2019-07-09 15:00:00,,20191200,807.1,20190900,,20191200
2019-07-09 16:00:00,,20191200,807.5,20190900,,20191200
2019-07-09 20:00:00,,20191200,807.4,20190900,,20191200
2019-07-10 07:00:00,,20191200,806.0,20190900,,20191200
2019-07-10 08:00:00,,20191200,804.7,20190900,,20191200
2019-07-10 09:00:00,,20191200,805.1,20190900,,20191200
2019-07-10 10:00:00,,20191200,804.4,20190900,,20191200
2019-07-10 11:00:00,,20191200,804.7,20190900,,20191200
2019-07-10 12:00:00,,20191200,806.4,20190900,,20191200
2019-07-10 13:00:00,,20191200,811.3,20190900,,20191200
2019-07-10 14:00:00,,20191200,810.9,20190900,,20191200
2019-07-10 15:00:00,,20191200,807.0,20190900,,20191200
2019-07-10 16:00:00,,20191200,807.7,20190900,,20191200
2019-07-11 08:00:00,,20191200,810.0,20190900,,20191200
2019-07-11 09:00:00,,20191200,808.4,20190900,,20191200
2019-07-11 10:00:00,,20191200,809.9,20190900,,20191200
2019-07-11 12:00:00,,20191200,810.2,20190900,,20191200
2019-07-11 13:00:00,,20191200,811.7,20190900,,20191200
2019-07-11 14:00:00,,20191200,807.8,20190900,,20191200
2019-07-11 15:00:00,,20191200,800.1,20190900,,20191200
2019-07-11 16:00:00,,20191200,801.6,20190900,,20191200
2019-07-11 17:00:00,,20191200,801.0,20190900,,20191200
2019-07-11 18:00:00,,20191200,799.4,20190900,,20191200
2019-07-12 08:00:00,,20191200,792.8,20190900,,20191200
2019-07-12 09:00:00,,20191200,794.2,20190900,,20191200
2019-07-12 10:00:00,,20191200,794.2,20190900,,20191200
2019-07-12 11:00:00,,20191200,794.3,20190900,,20191200
2019-07-12 12:00:00,,20191200,793.7,20190900,,20191200
2019-07-12 13:00:00,,20191200,794.6,20190900,,20191200
2019-07-12 14:00:00,,20191200,789.8,20190900,,20191200
2019-07-12 15:00:00,,20191200,789.8,20190900,,20191200
2019-07-12 16:00:00,,20191200,788.7,20190900,,20191200
2019-07-12 17:00:00,,20191200,787.5,20190900,,20191200
2019-07-15 08:00:00,,20191200,791.5,20190900,,20191200
2019-07-15 09:00:00,,20191200,790.5,20190900,,20191200
2019-07-15 10:00:00,,20191200,789.2,20190900,,20191200
2019-07-15 11:00:00,,20191200,790.2,20190900,,20191200
2019-07-15 12:00:00,,20191200,792.3,20190900,,20191200
2019-07-15 13:00:00,,20191200,793.0,20190900,,20191200
2019-07-15 14:00:00,,20191200,793.8,20190900,,20191200
2019-07-15 15:00:00,,20191200,793.6,20190900,,20191200
2019-07-15 16:00:00,,20191200,794.8,20190900,,20191200
2019-07-16 08:00:00,,20191200,798.4,20190900,,20191200
2019-07-16 09:00:00,,20191200,798.5,20190900,,20191200
2019-07-16 10:00:00,,20191200,798.3,20190900,,20191200
2019-07-16 11:00:00,,20191200,799.1,20190900,,20191200
2019-07-16 12:00:00,,20191200,800.5,20190900,,20191200
2019-07-16 13:00:00,,20191200,800.9,20190900,,20191200
2019-07-16 14:00:00,,20191200,799.8,20190900,,20191200
2019-07-16 15:00:00,,20191200,799.8,20190900,,20191200
2019-07-16 16:00:00,,20191200,798.7,20190900,,20191200
2019-07-17 08:00:00,,20191200,798.4,20190900,,20191200
2019-07-17 09:00:00,,20191200,801.3,20190900,,20191200
2019-07-17 10:00:00,,20191200,802.0,20190900,,20191200
2019-07-17 11:00:00,,20191200,802.6,20190900,,20191200
2019-07-17 12:00:00,,20191200,800.7,20190900,,20191200
2019-07-17 13:00:00,,20191200,803.4,20190900,,20191200
2019-07-17 14:00:00,,20191200,803.7,20190900,,20191200
2019-07-17 15:00:00,,20191200,800.8,20190900,,20191200
2019-07-17 16:00:00,,20191200,802.0,20190900,,20191200
2019-07-18 08:00:00,,20191200,807.8,20190900,,20191200
2019-07-18 09:00:00,,20191200,807.0,20190900,,20191200
2019-07-18 10:00:00,,20191200,809.1,20190900,,20191200
2019-07-18 11:00:00,,20191200,812.4,20190900,,20191200
2019-07-18 12:00:00,,20191200,810.8,20190900,,20191200
2019-07-18 13:00:00,,20191200,810.8,20190900,,20191200
2019-07-18 14:00:00,,20191200,808.5,20190900,,20191200
2019-07-18 15:00:00,,20191200,808.8,20190900,,20191200
2019-07-18 16:00:00,,20191200,804.1,20190900,,20191200
2019-07-19 08:00:00,,20191200,809.4,20190900,,20191200
2019-07-19 09:00:00,,20191200,808.0,20190900,,20191200
2019-07-19 10:00:00,,20191200,805.2,20190900,,20191200
2019-07-19 11:00:00,,20191200,803.9,20190900,,20191200
2019-07-19 12:00:00,,20191200,805.5,20190900,,20191200
2019-07-19 13:00:00,,20191200,807.4,20190900,,20191200
2019-07-19 14:00:00,,20191200,806.0,20190900,,20191200
2019-07-19 15:00:00,,20191200,805.7,20190900,,20191200
2019-07-19 16:00:00,,20191200,804.6,20190900,,20191200
2019-07-22 08:00:00,,20191200,805.1,20190900,,20191200
2019-07-22 09:00:00,,20191200,807.7,20190900,,20191200
2019-07-22 10:00:00,,20191200,808.8,20190900,,20191200
2019-07-22 11:00:00,,20191200,809.6,20190900,,20191200
2019-07-22 12:00:00,,20191200,810.9,20190900,,20191200
2019-07-22 13:00:00,,20191200,810.4,20190900,,20191200
2019-07-22 14:00:00,,20191200,808.1,20190900,,20191200
2019-07-22 15:00:00,,20191200,810.0,20190900,,20191200
2019-07-22 16:00:00,,20191200,810.3,20190900,,20191200
2019-07-23 08:00:00,,20191200,810.7,20190900,,20191200
2019-07-23 09:00:00,,20191200,812.2,20190900,,20191200
2019-07-23 10:00:00,,20191200,811.7,20190900,,20191200
2019-07-23 11:00:00,,20191200,813.4,20190900,,20191200
2019-07-23 12:00:00,,20191200,814.7,20190900,,20191200
2019-07-23 13:00:00,,20191200,816.7,20190900,,20191200
2019-07-23 14:00:00,,20191200,815.1,20190900,,20191200
2019-07-23 15:00:00,,20191200,816.8,20190900,,20191200
2019-07-23 16:00:00,,20191200,815.7,20190900,,20191200
2019-07-24 08:00:00,,20191200,816.5,20190900,,20191200
2019-07-24 09:00:00,,20191200,813.9,20190900,,20191200
2019-07-24 10:00:00,,20191200,813.4,20190900,,20191200
2019-07-24 11:00:00,,20191200,814.1,20190900,,20191200
2019-07-24 12:00:00,,20191200,815.8,20190900,,20191200
2019-07-24 13:00:00,,20191200,814.5,20190900,,20191200
2019-07-24 14:00:00,,20191200,813.5,20190900,,20191200
2019-07-24 15:00:00,,20191200,814.8,20190900,,20191200
2019-07-24 16:00:00,,20191200,813.7,20190900,,20191200
2019-07-25 08:00:00,,20191200,823.4,20190900,,20191200
2019-07-25 09:00:00,,20191200,819.7,20190900,,20191200
2019-07-25 10:00:00,,20191200,819.8,20190900,,20191200
2019-07-25 11:00:00,,20191200,819.6,20190900,,20191200
2019-07-25 12:00:00,,20191200,822.2,20190900,,20191200
2019-07-25 13:00:00,,20191200,820.6,20190900,,20191200
2019-07-25 14:00:00,,20191200,813.9,20190900,,20191200
2019-07-25 15:00:00,,20191200,816.5,20190900,,20191200
2019-07-25 16:00:00,,20191200,814.2,20190900,,20191200
2019-07-26 08:00:00,,20191200,818.5,20190900,,20191200
2019-07-26 09:00:00,,20191200,817.3,20190900,,20191200
2019-07-26 10:00:00,,20191200,818.3,20190900,,20191200
2019-07-26 11:00:00,,20191200,820.1,20190900,,20191200
2019-07-26 12:00:00,,20191200,820.1,20190900,,20191200
2019-07-26 13:00:00,,20191200,818.7,20190900,,20191200
2019-07-26 14:00:00,,20191200,820.0,20190900,,20191200
2019-07-26 15:00:00,,20191200,820.0,20190900,,20191200
2019-07-26 16:00:00,,20191200,819.2,20190900,,20191200
2019-07-29 08:00:00,,20191200,823.1,20190900,,20191200
2019-07-29 09:00:00,,20191200,823.2,20190900,,20191200
2019-07-29 10:00:00,,20191200,822.3,20190900,,20191200
2019-07-29 11:00:00,,20191200,824.0,20190900,,20191200
2019-07-29 12:00:00,,20191200,824.5,20190900,,20191200
2019-07-29 13:00:00,,20191200,825.5,20190900,,20191200
2019-07-29 14:00:00,,20191200,825.4,20190900,,20191200
2019-07-29 15:00:00,,20191200,824.1,20190900,,20191200
2019-07-29 16:00:00,,20191200,824.0,20190900,,20191200
2019-07-30 08:00:00,,20191200,820.8,20190900,,20191200
2019-07-30 09:00:00,,20191200,817.4,20190900,,20191200
2019-07-30 10:00:00,,20191200,817.9,20190900,,20191200
2019-07-30 11:00:00,,20191200,817.7,20190900,,20191200
2019-07-30 12:00:00,,20191200,814.4,20190900,,20191200
2019-07-30 13:00:00,,20191200,811.2,20190900,,20191200
2019-07-30 14:00:00,,20191200,812.3,20190900,,20191200
2019-07-30 15:00:00,,20191200,812.5,20190900,,20191200
2019-07-30 16:00:00,,20191200,812.2,20190900,,20191200
2019-07-31 08:00:00,,20191200,812.0,20190900,,20191200
2019-07-31 09:00:00,,20191200,811.1,20190900,,20191200
2019-07-31 10:00:00,,20191200,811.5,20190900,,20191200
2019-07-31 11:00:00,,20191200,811.5,20190900,,20191200
2019-07-31 12:00:00,,20191200,812.4,20190900,,20191200
2019-07-31 13:00:00,,20191200,806.7,20190900,,20191200
2019-07-31 14:00:00,,20191200,814.2,20190900,,20191200
2019-07-31 15:00:00,,20191200,818.5,20190900,,20191200
2019-07-31 16:00:00,,20191200,820.1,20190900,,20191200
2019-07-31 19:00:00,,20191200,813.3,20190900,,20191200
2019-08-01 08:00:00,,20191200,821.6,20190900,,20191200
2019-08-01 09:00:00,,20191200,822.7,20190900,,20191200
2019-08-01 10:00:00,,20191200,826.6,20190900,,20191200
2019-08-01 12:00:00,,20191200,826.8,20190900,,20191200
2019-08-01 13:00:00,,20191200,824.9,20190900,,20191200
2019-08-01 14:00:00,,20191200,823.7,20190900,,20191200
2019-08-01 16:00:00,,20191200,827.6,20190900,,20191200
2019-08-01 18:00:00,,20191200,825.5,20190900,,20191200
2019-08-02 08:00:00,,20191200,819.2,20190900,,20191200
2019-08-02 09:00:00,,20191200,818.5,20190900,,20191200
2019-08-02 10:00:00,,20191200,821.0,20190900,,20191200
2019-08-02 11:00:00,,20191200,822.4,20190900,,20191200
2019-08-02 12:00:00,,20191200,821.4,20190900,,20191200
2019-08-02 13:00:00,,20191200,821.8,20190900,,20191200
2019-08-02 14:00:00,,20191200,819.9,20190900,,20191200
2019-08-02 15:00:00,,20191200,816.1,20190900,,20191200
2019-08-02 16:00:00,,20191200,813.6,20190900,,20191200
2019-08-02 18:00:00,,20191200,812.6,20190900,,20191200
2019-08-02 20:00:00,,20191200,816.4,20190900,,20191200
2019-08-05 08:00:00,,20191200,806.2,20190900,,20191200
2019-08-05 09:00:00,,20191200,801.8,20190900,,20191200
2019-08-05 10:00:00,,20191200,805.6,20190900,,20191200
2019-08-05 11:00:00,,20191200,802.7,20190900,,20191200
2019-08-05 12:00:00,,20191200,803.2,20190900,,20191200
2019-08-05 13:00:00,,20191200,805.1,20190900,,20191200
2019-08-05 14:00:00,,20191200,803.1,20190900,,20191200
2019-08-05 15:00:00,,20191200,799.2,20190900,,20191200
2019-08-05 16:00:00,,20191200,800.0,20190900,,20191200
2019-08-05 17:00:00,,20191200,795.5,20190900,,20191200
2019-08-06 08:00:00,,20191200,799.1,20190900,,20191200
2019-08-06 09:00:00,,20191200,803.7,20190900,,20191200
2019-08-06 10:00:00,,20191200,802.7,20190900,,20191200
2019-08-06 11:00:00,,20191200,803.2,20190900,,20191200
2019-08-06 12:00:00,,20191200,801.9,20190900,,20191200
2019-08-06 13:00:00,,20191200,799.8,20190900,,20191200
2019-08-06 14:00:00,,20191200,802.3,20190900,,20191200
2019-08-06 15:00:00,,20191200,802.0,20190900,,20191200
2019-08-06 16:00:00,,20191200,797.4,20190900,,20191200
2019-08-07 08:00:00,,20191200,802.3,20190900,,20191200
2019-08-07 09:00:00,,20191200,805.0,20190900,,20191200
2019-08-07 10:00:00,,20191200,806.0,20190900,,20191200
2019-08-07 11:00:00,,20191200,805.5,20190900,,20191200
2019-08-07 13:00:00,,20191200,797.9,20190900,,20191200
2019-08-07 14:00:00,,20191200,793.7,20190900,,20191200
2019-08-07 15:00:00,,20191200,800.5,20190900,,20191200
2019-08-07 16:00:00,,20191200,798.0,20190900,,20191200
2019-08-08 08:00:00,,20191200,808.5,20190900,,20191200
2019-08-08 09:00:00,,20191200,807.0,20190900,,20191200
2019-08-08 10:00:00,,20191200,807.6,20190900,,20191200
2019-08-08 11:00:00,,20191200,807.8,20190900,,20191200
2019-08-08 12:00:00,,20191200,808.7,20190900,,20191200
2019-08-08 13:00:00,,20191200,810.8,20190900,,20191200
2019-08-08 14:00:00,,20191200,814.1,20190900,,20191200
2019-08-08 15:00:00,,20191200,816.0,20190900,,20191200
2019-08-08 16:00:00,,20191200,818.6,20190900,,20191200
2019-08-09 08:00:00,,20191200,825.3,20190900,,20191200
2019-08-09 09:00:00,,20191200,822.0,20190900,,20191200
2019-08-09 10:00:00,,20191200,821.8,20190900,,20191200
2019-08-09 11:00:00,,20191200,822.9,20190900,,20191200
2019-08-09 12:00:00,,20191200,821.9,20190900,,20191200
2019-08-09 13:00:00,,20191200,824.5,20190900,,20191200
2019-08-09 14:00:00,,20191200,823.6,20190900,,20191200
2019-08-09 15:00:00,,20191200,820.5,20190900,,20191200
2019-08-09 16:00:00,,20191200,820.6,20190900,,20191200
2019-08-12 08:00:00,,20191200,827.5,20190900,,20191200
2019-08-12 09:00:00,,20191200,822.9,20190900,,20191200
2019-08-12 10:00:00,,20191200,821.9,20190900,,20191200
2019-08-12 11:00:00,,20191200,820.6,20190900,,20191200
2019-08-12 12:00:00,,20191200,820.2,20190900,,20191200
2019-08-12 13:00:00,,20191200,820.6,20190900,,20191200
2019-08-12 14:00:00,,20191200,819.9,20190900,,20191200
2019-08-12 15:00:00,,20191200,820.8,20190900,,20191200
2019-08-12 16:00:00,,20191200,820.8,20190900,,20191200
2019-08-12 18:00:00,,20191200,820.4,20190900,,20191200
2019-08-12 19:00:00,,20191200,815.5,20190900,,20191200
2019-08-13 08:00:00,,20191200,819.6,20190900,,20191200
2019-08-13 09:00:00,,20191200,820.5,20190900,,20191200
2019-08-13 10:00:00,,20191200,817.3,20190900,,20191200
2019-08-13 11:00:00,,20191200,818.3,20190900,,20191200
2019-08-13 12:00:00,,20191200,817.5,20190900,,20191200
2019-08-13 13:00:00,,20191200,818.0,20190900,,20191200
2019-08-13 14:00:00,,20191200,825.0,20190900,,20191200
2019-08-13 15:00:00,,20191200,825.5,20190900,,20191200
2019-08-13 16:00:00,,20191200,826.8,20190900,,20191200
2019-08-14 08:00:00,,20191200,826.2,20190900,,20191200
2019-08-14 09:00:00,,20191200,827.6,20190900,,20191200
2019-08-14 10:00:00,,20191200,825.0,20190900,,20191200
2019-08-14 11:00:00,,20191200,822.8,20190900,,20191200
2019-08-14 12:00:00,,20191200,820.1,20190900,,20191200
2019-08-14 13:00:00,,20191200,820.5,20190900,,20191200
2019-08-14 14:00:00,,20191200,818.4,20190900,,20191200
2019-08-14 15:00:00,,20191200,816.2,20190900,,20191200
2019-08-14 16:00:00,,20191200,813.7,20190900,,20191200
2019-08-15 08:00:00,,20191200,817.8,20190900,,20191200
2019-08-15 09:00:00,,20191200,816.5,20190900,,20191200
2019-08-15 10:00:00,,20191200,810.8,20190900,,20191200
2019-08-15 11:00:00,,20191200,805.8,20190900,,20191200
2019-08-15 12:00:00,,20191200,811.0,20190900,,20191200
2019-08-15 13:00:00,,20191200,811.9,20190900,,20191200
2019-08-15 14:00:00,,20191200,813.3,20190900,,20191200
2019-08-15 15:00:00,,20191200,814.4,20190900,,20191200
2019-08-15 16:00:00,,20191200,814.4,20190900,,20191200
2019-08-16 09:00:00,,20191200,821.8,20190900,,20191200
2019-08-16 10:00:00,,20191200,820.7,20190900,,20191200
2019-08-16 11:00:00,,20191200,823.3,20190900,,20191200
2019-08-16 12:00:00,,20191200,823.7,20190900,,20191200
2019-08-16 13:00:00,,20191200,823.2,20190900,,20191200
2019-08-16 14:00:00,,20191200,821.6,20190900,,20191200
2019-08-16 15:00:00,,20191200,823.0,20190900,,20191200
2019-08-16 16:00:00,,20191200,823.2,20190900,,20191200
2019-08-19 08:00:00,,20191200,827.3,20190900,,20191200
2019-08-19 09:00:00,,20191200,826.3,20190900,,20191200
2019-08-19 11:00:00,,20191200,829.9,20190900,,20191200
2019-08-19 12:00:00,,20191200,829.6,20190900,,20191200
2019-08-19 13:00:00,,20191200,830.1,20190900,,20191200
2019-08-19 14:00:00,,20191200,828.1,20190900,,20191200
2019-08-19 15:00:00,,20191200,829.6,20190900,,20191200
2019-08-19 16:00:00,,20191200,830.4,20190900,,20191200
2019-08-20 08:00:00,,20191200,835.8,20190900,,20191200
2019-08-20 09:00:00,,20191200,834.8,20190900,,20191200
2019-08-20 10:00:00,,20191200,835.4,20190900,,20191200
2019-08-20 11:00:00,,20191200,836.0,20190900,,20191200
2019-08-20 12:00:00,,20191200,834.7,20190900,,20191200
2019-08-20 13:00:00,,20191200,831.9,20190900,,20191200
2019-08-20 14:00:00,,20191200,831.0,20190900,,20191200
2019-08-20 15:00:00,,20191200,829.7,20190900,,20191200
2019-08-20 16:00:00,,20191200,828.2,20190900,,20191200
2019-08-21 08:00:00,,20191200,829.5,20190900,,20191200
2019-08-21 09:00:00,,20191200,830.8,20190900,,20191200
2019-08-21 10:00:00,,20191200,833.5,20190900,,20191200
2019-08-21 11:00:00,,20191200,833.5,20190900,,20191200
2019-08-21 12:00:00,,20191200,832.8,20190900,,20191200
2019-08-21 13:00:00,,20191200,834.3,20190900,,20191200
2019-08-21 14:00:00,,20191200,836.6,20190900,,20191200
2019-08-21 15:00:00,,20191200,837.3,20190900,,20191200
2019-08-21 16:00:00,,20191200,837.4,20190900,,20191200
2019-08-21 19:00:00,,20191200,837.3,20190900,,20191200
2019-08-22 08:00:00,,20191200,837.0,20190900,,20191200
2019-08-22 09:00:00,,20191200,835.9,20190900,,20191200
2019-08-22 11:00:00,,20191200,836.4,20190900,,20191200
2019-08-22 13:00:00,,20191200,837.3,20190900,,20191200
2019-08-22 14:00:00,,20191200,834.3,20190900,,20191200
2019-08-22 15:00:00,,20191200,832.5,20190900,,20191200
2019-08-22 16:00:00,,20191200,833.4,20190900,,20191200
2019-08-23 08:00:00,,20191200,835.1,20190900,,20191200
2019-08-23 09:00:00,,20191200,837.6,20190900,,20191200
2019-08-23 10:00:00,,20191200,838.0,20190900,,20191200
2019-08-23 11:00:00,,20191200,838.8,20190900,,20191200
2019-08-23 13:00:00,,20191200,833.6,20190900,,20191200
2019-08-23 14:00:00,,20191200,835.6,20190900,,20191200
2019-08-23 15:00:00,,20191200,836.2,20190900,,20191200
2019-08-23 16:00:00,,20191200,830.5,20190900,,20191200
2019-08-23 18:00:00,,20191200,835.1,20190900,,20191200
2019-08-26 08:00:00,,20191200,826.1,20190900,,20191200
2019-08-26 09:00:00,,20191200,829.0,20190900,,20191200
2019-08-26 10:00:00,,20191200,827.3,20190900,,20191200
2019-08-26 11:00:00,,20191200,827.5,20190900,,20191200
2019-08-26 12:00:00,,20191200,827.8,20190900,,20191200
2019-08-26 13:00:00,,20191200,826.8,20190900,,20191200
2019-08-26 14:00:00,,20191200,824.8,20190900,,20191200
2019-08-26 15:00:00,,20191200,824.8,20190900,,20191200
2019-08-26 16:00:00,,20191200,827.3,20190900,,20191200
2019-08-27 08:00:00,,20191200,824.3,20190900,,20191200
2019-08-27 09:00:00,,20191200,823.8,20190900,,20191200
2019-08-27 10:00:00,,20191200,827.3,20190900,,20191200
2019-08-27 11:00:00,,20191200,827.2,20190900,,20191200
2019-08-27 12:00:00,,20191200,827.7,20190900,,20191200
2019-08-27 13:00:00,,20191200,830.5,20190900,,20191200
2019-08-27 14:00:00,,20191200,831.1,20190900,,20191200
2019-08-27 15:00:00,,20191200,832.1,20190900,,20191200
2019-08-27 16:00:00,,20191200,833.5,20190900,,20191200
2019-08-28 08:00:00,,20191200,829.2,20190900,,20191200
2019-08-28 09:00:00,,20191200,830.5,20190900,,20191200
2019-08-28 10:00:00,,20191200,832.1,20190900,,20191200
2019-08-28 11:00:00,,20191200,830.7,20190900,,20191200
2019-08-28 12:00:00,,20191200,827.2,20190900,,20191200
2019-08-28 13:00:00,,20191200,827.4,20190900,,20191200
2019-08-28 14:00:00,,20191200,825.9,20190900,,20191200
2019-08-28 15:00:00,,20191200,830.3,20190900,,20191200
2019-08-28 16:00:00,,20191200,832.2,20190900,,20191200
2019-08-29 08:00:00,,20191200,836.3,20190900,,20191200
2019-08-29 09:00:00,,20191200,836.0,20190900,,20191200
2019-08-29 10:00:00,,20191200,837.3,20190900,,20191200
2019-08-29 11:00:00,,20191200,837.0,20190900,,20191200
2019-08-29 12:00:00,,20191200,837.5,20190900,,20191200
2019-08-29 13:00:00,,20191200,836.9,20190900,,20191200
2019-08-29 14:00:00,,20191200,836.6,20190900,,20191200
2019-08-29 15:00:00,,20191200,835.5,20190900,,20191200
2019-08-29 16:00:00,,20191200,837.3,20190900,,20191200
2019-08-30 08:00:00,,20191200,838.5,20190900,,20191200
2019-08-30 09:00:00,,20191200,839.2,20190900,,20191200
2019-08-30 10:00:00,,20191200,839.0,20190900,,20191200
2019-08-30 11:00:00,,20191200,840.5,20190900,,20191200
2019-08-30 13:00:00,,20191200,841.3,20190900,,20191200
2019-08-30 14:00:00,,20191200,839.1,20190900,,20191200
2019-08-30 15:00:00,,20191200,840.1,20190900,,20191200
2019-08-30 16:00:00,,20191200,839.7,20190900,,20191200
2019-09-02 08:00:00,,20191200,844.1,20190900,,20191200
2019-09-02 09:00:00,,20191200,845.7,20190900,,20191200
2019-09-02 10:00:00,,20191200,846.3,20190900,,20191200
2019-09-02 11:00:00,,20191200,849.2,20190900,,20191200
2019-09-02 12:00:00,,20191200,847.7,20190900,,20191200
2019-09-02 13:00:00,,20191200,847.5,20190900,,20191200
2019-09-02 14:00:00,,20191200,846.0,20190900,,20191200
2019-09-02 15:00:00,,20191200,846.9,20190900,,20191200
2019-09-02 16:00:00,,20191200,846.3,20190900,,20191200
2019-09-02 17:00:00,,20191200,842.5,20190900,,20191200
2019-09-03 08:00:00,,20191200,842.1,20190900,,20191200
2019-09-03 09:00:00,,20191200,843.7,20190900,,20191200
2019-09-03 10:00:00,,20191200,843.5,20190900,,20191200
2019-09-03 11:00:00,,20191200,844.7,20190900,,20191200
2019-09-03 12:00:00,,20191200,844.5,20190900,,20191200
2019-09-03 13:00:00,,20191200,844.3,20190900,,20191200
2019-09-03 14:00:00,,20191200,846.5,20190900,,20191200
2019-09-03 15:00:00,,20191200,844.0,20190900,,20191200
2019-09-03 16:00:00,,20191200,845.4,20190900,,20191200
2019-09-04 08:00:00,,20191200,853.8,20190900,,20191200
2019-09-04 09:00:00,,20191200,852.3,20190900,,20191200
2019-09-04 10:00:00,,20191200,852.1,20190900,,20191200
2019-09-04 11:00:00,,20191200,850.9,20190900,,20191200
2019-09-04 12:00:00,,20191200,849.8,20190900,,20191200
2019-09-04 13:00:00,,20191200,849.7,20190900,,20191200
2019-09-04 14:00:00,,20191200,848.5,20190900,,20191200
2019-09-04 15:00:00,,20191200,847.4,20190900,,20191200
2019-09-04 16:00:00,,20191200,846.6,20190900,,20191200
2019-09-05 08:00:00,,20191200,842.2,20190900,,20191200
2019-09-05 09:00:00,,20191200,842.3,20190900,,20191200
2019-09-05 10:00:00,,20191200,842.4,20190900,,20191200
2019-09-05 11:00:00,,20191200,842.3,20190900,,20191200
2019-09-05 12:00:00,,20191200,842.0,20190900,,20191200
2019-09-05 13:00:00,,20191200,842.0,20190900,,20191200
2019-09-05 14:00:00,,20191200,841.4,20190900,,20191200
2019-09-05 15:00:00,,20191200,840.3,20190900,,20191200
2019-09-05 16:00:00,,20191200,840.6,20190900,,20191200
2019-09-06 08:00:00,,20191200,841.3,20190900,,20191200
2019-09-06 09:00:00,,20191200,843.0,20190900,,20191200
2019-09-06 10:00:00,,20191200,842.0,20190900,,20191200
2019-09-06 11:00:00,,20191200,842.4,20190900,,20191200
2019-09-06 12:00:00,,20191200,843.8,20190900,,20191200
2019-09-06 13:00:00,,20191200,844.1,20190900,,20191200
2019-09-06 14:00:00,,20191200,843.4,20190900,,20191200
2019-09-06 15:00:00,,20191200,845.0,20190900,,20191200
2019-09-06 16:00:00,,20191200,845.5,20190900,,20191200
2019-09-06 20:00:00,,20191200,845.5,20190900,,20191200
2019-09-09 08:00:00,,20191200,846.6,20190900,,20191200
2019-09-09 09:00:00,,20191200,841.4,20190900,,20191200
2019-09-09 10:00:00,,20191200,841.1,20190900,,20191200
2019-09-09 11:00:00,,20191200,841.0,20190900,,20191200
2019-09-09 12:00:00,,20191200,839.4,20190900,,20191200
2019-09-09 13:00:00,,20191200,837.8,20190900,,20191200
2019-09-09 14:00:00,,20191200,830.3,20190900,,20191200
2019-09-09 15:00:00,,20191200,831.5,20190900,,20191200
2019-09-09 16:00:00,,20191200,830.9,20190900,,20191200
2019-09-09 19:00:00,,20191200,831.8,20190900,,20191200
2019-09-10 08:00:00,,20191200,822.8,20190900,,20191200
2019-09-10 09:00:00,,20191200,820.3,20190900,,20191200
2019-09-10 10:00:00,,20191200,818.1,20190900,,20191200
2019-09-10 11:00:00,,20191200,815.7,20190900,,20191200
2019-09-10 12:00:00,,20191200,816.0,20190900,,20191200
2019-09-10 13:00:00,,20191200,815.6,20190900,,20191200
2019-09-10 14:00:00,,20191200,814.4,20190900,,20191200
2019-09-10 15:00:00,817.7,20191200,820.8,20190900,817.7,20191200
2019-09-10 16:00:00,,20191200,821.6,20190900,,20191200
2019-09-10 17:00:00,,20191200,823.4,20190900,,20191200
2019-09-11 08:00:00,,20191200,825.0,20190900,,20191200
2019-09-11 09:00:00,,20191200,822.3,20190900,,20191200
2019-09-11 10:00:00,820.3,20191200,823.0,20190900,820.3,20191200
2019-09-11 11:00:00,,20200300,821.9,20191200,,20200300
2019-09-11 12:00:00,,20200300,823.7,20191200,,20200300
2019-09-11 13:00:00,,20200300,823.9,20191200,,20200300
2019-09-11 14:00:00,,20200300,825.2,20191200,,20200300
2019-09-11 15:00:00,,20200300,825.9,20191200,,20200300
2019-09-11 16:00:00,,20200300,826.4,20191200,,20200300
2019-09-13 13:00:00,,20200300,822.2,20191200,,20200300
2019-09-13 15:00:00,,20200300,823.7,20191200,,20200300
2019-09-16 15:00:00,,20200300,822.2,20191200,,20200300
2019-09-16 16:00:00,,20200300,821.5,20191200,,20200300
2019-09-17 08:00:00,,20200300,826.7,20191200,,20200300
2019-09-17 09:00:00,,20200300,827.7,20191200,,20200300
2019-09-17 10:00:00,,20200300,828.1,20191200,,20200300
2019-09-17 11:00:00,,20200300,827.4,20191200,,20200300
2019-09-17 12:00:00,,20200300,828.0,20191200,,20200300
2019-09-17 13:00:00,,20200300,824.7,20191200,,20200300
2019-09-17 14:00:00,,20200300,827.3,20191200,,20200300
2019-09-17 15:00:00,,20200300,826.3,20191200,,20200300
2019-09-17 16:00:00,,20200300,826.9,20191200,,20200300
2019-09-17 17:00:00,,20200300,827.1,20191200,,20200300
2019-09-18 08:00:00,,20200300,827.7,20191200,,20200300
2019-09-18 09:00:00,,20200300,827.5,20191200,,20200300
2019-09-18 10:00:00,,20200300,828.3,20191200,,20200300
2019-09-18 11:00:00,,20200300,828.3,20191200,,20200300
2019-09-18 12:00:00,,20200300,828.2,20191200,,20200300
2019-09-18 14:00:00,,20200300,827.9,20191200,,20200300
2019-09-19 08:00:00,,20200300,830.6,20191200,,20200300
2019-09-19 09:00:00,,20200300,832.1,20191200,,20200300
2019-09-19 12:00:00,,20200300,832.1,20191200,,20200300
2019-09-19 13:00:00,,20200300,832.5,20191200,,20200300
2019-09-19 14:00:00,,20200300,833.7,20191200,,20200300
2019-09-19 15:00:00,,20200300,836.1,20191200,,20200300
2019-09-19 16:00:00,,20200300,835.4,20191200,,20200300
2019-09-19 17:00:00,,20200300,835.7,20191200,,20200300
2019-09-20 08:00:00,,20200300,840.5,20191200,,20200300
2019-09-20 09:00:00,,20200300,840.4,20191200,,20200300
2019-09-20 10:00:00,,20200300,841.5,20191200,,20200300
2019-09-20 11:00:00,,20200300,841.7,20191200,,20200300
2019-09-20 12:00:00,,20200300,841.4,20191200,,20200300
2019-09-20 13:00:00,,20200300,842.1,20191200,,20200300
2019-09-20 14:00:00,,20200300,843.3,20191200,,20200300
2019-09-20 15:00:00,,20200300,843.1,20191200,,20200300
2019-09-20 16:00:00,,20200300,842.9,20191200,,20200300
2019-09-20 18:00:00,,20200300,841.9,20191200,,20200300
2019-09-20 19:00:00,,20200300,842.9,20191200,,20200300
2019-09-23 08:00:00,,20200300,842.5,20191200,,20200300
2019-09-23 09:00:00,,20200300,843.3,20191200,,20200300
2019-09-23 10:00:00,,20200300,843.4,20191200,,20200300
2019-09-23 11:00:00,,20200300,844.8,20191200,,20200300
2019-09-23 12:00:00,,20200300,846.8,20191200,,20200300
2019-09-23 13:00:00,,20200300,845.1,20191200,,20200300
2019-09-23 14:00:00,,20200300,843.9,20191200,,20200300
2019-09-23 15:00:00,,20200300,841.7,20191200,,20200300
2019-09-23 16:00:00,,20200300,843.0,20191200,,20200300
2019-09-23 18:00:00,,20200300,843.2,20191200,,20200300
2019-09-24 08:00:00,,20200300,846.6,20191200,,20200300
2019-09-24 09:00:00,,20200300,847.7,20191200,,20200300
2019-09-24 10:00:00,,20200300,848.8,20191200,,20200300
2019-09-24 11:00:00,,20200300,848.0,20191200,,20200300
2019-09-24 12:00:00,,20200300,847.5,20191200,,20200300
2019-09-24 13:00:00,,20200300,846.1,20191200,,20200300
2019-09-24 14:00:00,,20200300,848.8,20191200,,20200300
2019-09-24 15:00:00,,20200300,848.0,20191200,,20200300
2019-09-24 16:00:00,,20200300,846.8,20191200,,20200300
2019-09-24 17:00:00,,20200300,845.5,20191200,,20200300
2019-09-25 08:00:00,,20200300,839.8,20191200,,20200300
2019-09-25 09:00:00,,20200300,837.7,20191200,,20200300
2019-09-25 10:00:00,,20200300,838.3,20191200,,20200300
2019-09-25 11:00:00,,20200300,836.5,20191200,,20200300
2019-09-25 13:00:00,,20200300,839.0,20191200,,20200300
2019-09-25 14:00:00,,20200300,839.5,20191200,,20200300
2019-09-25 15:00:00,,20200300,840.6,20191200,,20200300
2019-09-25 16:00:00,,20200300,842.6,20191200,,20200300
2019-09-26 08:00:00,,20200300,845.5,20191200,,20200300
2019-09-26 09:00:00,,20200300,846.0,20191200,,20200300
2019-09-26 10:00:00,,20200300,847.2,20191200,,20200300
2019-09-26 11:00:00,,20200300,848.0,20191200,,20200300
2019-09-26 13:00:00,,20200300,846.6,20191200,,20200300
2019-09-26 14:00:00,,20200300,850.4,20191200,,20200300
2019-09-26 15:00:00,,20200300,850.0,20191200,,20200300
2019-09-26 16:00:00,,20200300,847.9,20191200,,20200300
2019-09-26 17:00:00,,20200300,846.6,20191200,,20200300
2019-09-27 08:00:00,,20200300,846.2,20191200,,20200300
2019-09-27 10:00:00,,20200300,847.2,20191200,,20200300
2019-09-27 11:00:00,,20200300,846.6,20191200,,20200300
2019-09-27 12:00:00,,20200300,845.6,20191200,,20200300
2019-09-27 13:00:00,,20200300,846.6,20191200,,20200300
2019-09-27 14:00:00,,20200300,844.8,20191200,,20200300
2019-09-27 15:00:00,,20200300,845.7,20191200,,20200300
2019-09-27 16:00:00,,20200300,846.1,20191200,,20200300
2019-09-30 08:00:00,,20200300,845.6,20191200,,20200300
2019-09-30 09:00:00,,20200300,846.1,20191200,,20200300
2019-09-30 10:00:00,,20200300,845.4,20191200,,20200300
2019-09-30 11:00:00,,20200300,845.2,20191200,,20200300
2019-09-30 12:00:00,,20200300,844.8,20191200,,20200300
2019-09-30 13:00:00,,20200300,847.6,20191200,,20200300
2019-09-30 14:00:00,,20200300,850.0,20191200,,20200300
2019-09-30 15:00:00,,20200300,848.3,20191200,,20200300
2019-09-30 16:00:00,,20200300,847.4,20191200,,20200300
2019-10-01 08:00:00,,20200300,845.8,20191200,,20200300
2019-10-01 09:00:00,,20200300,842.7,20191200,,20200300
2019-10-01 10:00:00,,20200300,842.0,20191200,,20200300
2019-10-01 11:00:00,,20200300,841.1,20191200,,20200300
2019-10-01 12:00:00,,20200300,843.6,20191200,,20200300
2019-10-01 13:00:00,,20200300,842.6,20191200,,20200300
2019-10-01 14:00:00,,20200300,839.5,20191200,,20200300
2019-10-01 15:00:00,,20200300,834.8,20191200,,20200300
2019-10-01 16:00:00,,20200300,833.9,20191200,,20200300
2019-10-02 08:00:00,,20200300,827.5,20191200,,20200300
2019-10-02 09:00:00,,20200300,825.0,20191200,,20200300
2019-10-02 10:00:00,,20200300,823.9,20191200,,20200300
2019-10-02 11:00:00,,20200300,821.7,20191200,,20200300
2019-10-02 12:00:00,,20200300,822.5,20191200,,20200300
2019-10-02 13:00:00,,20200300,820.8,20191200,,20200300
2019-10-02 14:00:00,,20200300,813.1,20191200,,20200300
2019-10-02 15:00:00,,20200300,810.0,20191200,,20200300
2019-10-02 16:00:00,,20200300,810.0,20191200,,20200300
2019-10-03 08:00:00,,20200300,815.8,20191200,,20200300
2019-10-03 09:00:00,,20200300,814.1,20191200,,20200300
2019-10-03 10:00:00,,20200300,813.4,20191200,,20200300
2019-10-03 11:00:00,,20200300,811.5,20191200,,20200300
2019-10-03 14:00:00,,20200300,814.9,20191200,,20200300
2019-10-03 15:00:00,,20200300,811.7,20191200,,20200300
2019-10-03 16:00:00,,20200300,814.6,20191200,,20200300
2019-10-03 18:00:00,,20200300,815.7,20191200,,20200300
2019-10-04 07:00:00,,20200300,824.5,20191200,,20200300
2019-10-04 08:00:00,,20200300,821.8,20191200,,20200300
2019-10-04 09:00:00,,20200300,821.9,20191200,,20200300
2019-10-04 10:00:00,,20200300,819.8,20191200,,20200300
2019-10-04 11:00:00,,20200300,820.9,20191200,,20200300
2019-10-04 12:00:00,,20200300,821.5,20191200,,20200300
2019-10-04 13:00:00,,20200300,824.1,20191200,,20200300
2019-10-04 14:00:00,,20200300,825.4,20191200,,20200300
2019-10-04 15:00:00,,20200300,823.5,20191200,,20200300
2019-10-04 16:00:00,,20200300,826.1,20191200,,20200300
2019-10-04 19:00:00,,20200300,827.5,20191200,,20200300
2019-10-07 08:00:00,,20200300,829.4,20191200,,20200300
2019-10-07 09:00:00,,20200300,830.3,20191200,,20200300
2019-10-07 10:00:00,,20200300,830.3,20191200,,20200300
2019-10-07 11:00:00,,20200300,829.1,20191200,,20200300
2019-10-07 12:00:00,,20200300,829.3,20191200,,20200300
2019-10-07 13:00:00,,20200300,829.9,20191200,,20200300
2019-10-07 14:00:00,,20200300,830.1,20191200,,20200300
2019-10-07 15:00:00,,20200300,831.0,20191200,,20200300
2019-10-07 16:00:00,,20200300,832.5,20191200,,20200300
2019-10-07 19:00:00,,20200300,832.0,20191200,,20200300
2019-10-08 08:00:00,,20200300,828.7,20191200,,20200300
2019-10-08 09:00:00,,20200300,828.8,20191200,,20200300
2019-10-08 10:00:00,,20200300,829.1,20191200,,20200300
2019-10-08 11:00:00,,20200300,826.6,20191200,,20200300
2019-10-08 12:00:00,,20200300,827.0,20191200,,20200300
2019-10-08 13:00:00,,20200300,827.4,20191200,,20200300
2019-10-08 14:00:00,,20200300,825.0,20191200,,20200300
2019-10-08 15:00:00,,20200300,824.4,20191200,,20200300
2019-10-08 16:00:00,,20200300,824.0,20191200,,20200300
2019-10-08 18:00:00,,20200300,835.0,20191200,,20200300
2019-10-09 08:00:00,,20200300,826.2,20191200,,20200300
2019-10-09 09:00:00,,20200300,827.3,20191200,,20200300
2019-10-09 10:00:00,,20200300,826.8,20191200,,20200300
2019-10-09 11:00:00,,20200300,826.9,20191200,,20200300
2019-10-09 12:00:00,,20200300,827.1,20191200,,20200300
2019-10-09 13:00:00,,20200300,827.3,20191200,,20200300
2019-10-09 14:00:00,,20200300,826.6,20191200,,20200300
2019-10-09 15:00:00,,20200300,825.9,20191200,,20200300
2019-10-09 16:00:00,,20200300,827.0,20191200,,20200300
2019-10-09 18:00:00,,20200300,828.4,20191200,,20200300
2019-10-10 08:00:00,,20200300,817.6,20191200,,20200300
2019-10-10 09:00:00,,20200300,819.6,20191200,,20200300
2019-10-10 10:00:00,,20200300,819.4,20191200,,20200300
2019-10-10 12:00:00,,20200300,817.1,20191200,,20200300
2019-10-10 13:00:00,,20200300,817.0,20191200,,20200300
2019-10-10 14:00:00,,20200300,820.0,20191200,,20200300
2019-10-10 15:00:00,,20200300,821.4,20191200,,20200300
2019-10-10 16:00:00,,20200300,824.1,20191200,,20200300
2019-10-11 08:00:00,,20200300,821.0,20191200,,20200300
2019-10-11 09:00:00,,20200300,824.2,20191200,,20200300
2019-10-11 10:00:00,,20200300,824.6,20191200,,20200300
2019-10-11 11:00:00,,20200300,821.2,20191200,,20200300
2019-10-11 12:00:00,,20200300,821.1,20191200,,20200300
2019-10-11 13:00:00,,20200300,823.1,20191200,,20200300
2019-10-11 14:00:00,,20200300,827.4,20191200,,20200300
2019-10-11 15:00:00,,20200300,828.0,20191200,,20200300
2019-10-11 16:00:00,,20200300,830.0,20191200,,20200300
2019-10-14 08:00:00,,20200300,825.7,20191200,,20200300
2019-10-14 09:00:00,,20200300,828.3,20191200,,20200300
2019-10-14 10:00:00,,20200300,824.5,20191200,,20200300
2019-10-14 11:00:00,,20200300,824.8,20191200,,20200300
2019-10-14 12:00:00,,20200300,826.4,20191200,,20200300
2019-10-14 13:00:00,,20200300,826.4,20191200,,20200300
2019-10-14 14:00:00,,20200300,828.0,20191200,,20200300
2019-10-14 15:00:00,,20200300,830.5,20191200,,20200300
2019-10-14 16:00:00,,20200300,830.4,20191200,,20200300
2019-10-15 08:00:00,,20200300,835.1,20191200,,20200300
2019-10-15 09:00:00,,20200300,830.2,20191200,,20200300
2019-10-15 11:00:00,,20200300,832.4,20191200,,20200300
2019-10-15 12:00:00,,20200300,832.6,20191200,,20200300
2019-10-15 13:00:00,,20200300,834.1,20191200,,20200300
2019-10-15 14:00:00,,20200300,833.1,20191200,,20200300
2019-10-15 15:00:00,,20200300,836.5,20191200,,20200300
2019-10-15 16:00:00,,20200300,835.4,20191200,,20200300
2019-10-16 08:00:00,,20200300,840.2,20191200,,20200300
2019-10-16 09:00:00,,20200300,838.7,20191200,,20200300
2019-10-16 10:00:00,,20200300,838.2,20191200,,20200300
2019-10-16 11:00:00,,20200300,839.3,20191200,,20200300
2019-10-16 12:00:00,,20200300,838.0,20191200,,20200300
2019-10-16 13:00:00,,20200300,832.7,20191200,,20200300
2019-10-16 14:00:00,,20200300,831.0,20191200,,20200300
2019-10-16 15:00:00,,20200300,829.6,20191200,,20200300
2019-10-16 16:00:00,,20200300,832.9,20191200,,20200300
2019-10-17 08:00:00,,20200300,832.7,20191200,,20200300
2019-10-17 09:00:00,,20200300,835.9,20191200,,20200300
2019-10-17 10:00:00,,20200300,837.7,20191200,,20200300
2019-10-17 11:00:00,,20200300,835.5,20191200,,20200300
2019-10-17 12:00:00,,20200300,834.7,20191200,,20200300
2019-10-17 13:00:00,,20200300,837.7,20191200,,20200300
2019-10-17 14:00:00,,20200300,835.8,20191200,,20200300
2019-10-17 15:00:00,,20200300,836.3,20191200,,20200300
2019-10-17 16:00:00,,20200300,836.4,20191200,,20200300
2019-10-18 08:00:00,,20200300,833.6,20191200,,20200300
2019-10-18 09:00:00,,20200300,833.0,20191200,,20200300
2019-10-18 10:00:00,,20200300,833.1,20191200,,20200300
2019-10-18 11:00:00,,20200300,833.8,20191200,,20200300
2019-10-18 12:00:00,,20200300,834.3,20191200,,20200300
2019-10-18 13:00:00,,20200300,834.2,20191200,,20200300
2019-10-18 14:00:00,,20200300,832.6,20191200,,20200300
2019-10-18 15:00:00,,20200300,831.1,20191200,,20200300
2019-10-18 16:00:00,,20200300,830.5,20191200,,20200300
2019-10-21 08:00:00,,20200300,828.9,20191200,,20200300
2019-10-21 09:00:00,,20200300,828.3,20191200,,20200300
2019-10-21 10:00:00,,20200300,826.9,20191200,,20200300
2019-10-21 11:00:00,,20200300,826.5,20191200,,20200300
2019-10-21 13:00:00,,20200300,829.3,20191200,,20200300
2019-10-21 14:00:00,,20200300,828.7,20191200,,20200300
2019-10-21 15:00:00,,20200300,829.3,20191200,,20200300
2019-10-21 16:00:00,,20200300,828.1,20191200,,20200300
2019-10-22 08:00:00,,20200300,823.0,20191200,,20200300
2019-10-22 09:00:00,,20200300,823.1,20191200,,20200300
2019-10-22 10:00:00,,20200300,828.0,20191200,,20200300
2019-10-22 11:00:00,,20200300,827.7,20191200,,20200300
2019-10-22 12:00:00,,20200300,828.7,20191200,,20200300
2019-10-22 13:00:00,,20200300,828.9,20191200,,20200300
2019-10-22 14:00:00,,20200300,831.6,20191200,,20200300
2019-10-22 15:00:00,,20200300,831.9,20191200,,20200300
2019-10-22 16:00:00,,20200300,830.0,20191200,,20200300
2019-10-22 19:00:00,,20200300,830.0,20191200,,20200300
2019-10-23 08:00:00,,20200300,827.9,20191200,,20200300
2019-10-23 09:00:00,,20200300,830.9,20191200,,20200300
2019-10-23 10:00:00,,20200300,832.0,20191200,,20200300
2019-10-23 11:00:00,,20200300,831.9,20191200,,20200300
2019-10-23 13:00:00,,20200300,831.1,20191200,,20200300
2019-10-23 14:00:00,,20200300,831.3,20191200,,20200300
2019-10-23 15:00:00,,20200300,831.2,20191200,,20200300
2019-10-23 16:00:00,,20200300,831.6,20191200,,20200300
2019-10-23 17:00:00,,20200300,832.6,20191200,,20200300
2019-10-24 08:00:00,,20200300,839.8,20191200,,20200300
2019-10-24 09:00:00,,20200300,840.1,20191200,,20200300
2019-10-24 10:00:00,,20200300,841.4,20191200,,20200300
2019-10-24 11:00:00,,20200300,842.1,20191200,,20200300
2019-10-24 12:00:00,,20200300,840.7,20191200,,20200300
2019-10-24 13:00:00,,20200300,841.2,20191200,,20200300
2019-10-24 14:00:00,,20200300,841.9,20191200,,20200300
2019-10-24 15:00:00,,20200300,843.8,20191200,,20200300
2019-10-24 16:00:00,,20200300,846.1,20191200,,20200300
2019-10-24 17:00:00,,20200300,844.6,20191200,,20200300
2019-10-25 08:00:00,,20200300,843.6,20191200,,20200300
2019-10-25 09:00:00,,20200300,843.0,20191200,,20200300
2019-10-25 10:00:00,,20200300,843.0,20191200,,20200300
2019-10-25 11:00:00,,20200300,843.9,20191200,,20200300
2019-10-25 13:00:00,,20200300,843.3,20191200,,20200300
2019-10-25 14:00:00,,20200300,844.7,20191200,,20200300
2019-10-25 15:00:00,,20200300,845.3,20191200,,20200300
2019-10-25 16:00:00,,20200300,849.6,20191200,,20200300
2019-10-28 09:00:00,,20200300,848.8,20191200,,20200300
2019-10-28 10:00:00,,20200300,844.9,20191200,,20200300
2019-10-28 11:00:00,,20200300,845.8,20191200,,20200300
2019-10-28 12:00:00,,20200300,847.9,20191200,,20200300
2019-10-28 13:00:00,,20200300,849.0,20191200,,20200300
2019-10-28 14:00:00,,20200300,849.7,20191200,,20200300
2019-10-28 15:00:00,,20200300,850.8,20191200,,20200300
2019-10-28 16:00:00,,20200300,851.2,20191200,,20200300
2019-10-28 17:00:00,,20200300,850.5,20191200,,20200300
2019-10-28 18:00:00,,20200300,850.7,20191200,,20200300
2019-10-29 09:00:00,,20200300,850.0,20191200,,20200300
2019-10-29 10:00:00,,20200300,849.5,20191200,,20200300
2019-10-29 11:00:00,,20200300,850.7,20191200,,20200300
2019-10-29 12:00:00,,20200300,849.1,20191200,,20200300
2019-10-29 13:00:00,,20200300,849.2,20191200,,20200300
2019-10-29 14:00:00,,20200300,849.7,20191200,,20200300
2019-10-29 15:00:00,,20200300,850.2,20191200,,20200300
2019-10-29 16:00:00,,20200300,850.8,20191200,,20200300
2019-10-29 17:00:00,,20200300,852.6,20191200,,20200300
2019-10-29 18:00:00,,20200300,852.6,20191200,,20200300
2019-10-30 09:00:00,,20200300,856.5,20191200,,20200300
2019-10-30 10:00:00,,20200300,856.6,20191200,,20200300
2019-10-30 11:00:00,,20200300,856.5,20191200,,20200300
2019-10-30 12:00:00,,20200300,857.6,20191200,,20200300
2019-10-30 13:00:00,,20200300,858.5,20191200,,20200300
2019-10-30 14:00:00,,20200300,857.2,20191200,,20200300
2019-10-30 15:00:00,,20200300,858.7,20191200,,20200300
2019-10-30 16:00:00,,20200300,860.3,20191200,,20200300
2019-10-30 17:00:00,,20200300,862.2,20191200,,20200300
2019-10-31 09:00:00,,20200300,864.3,20191200,,20200300
2019-10-31 10:00:00,,20200300,859.7,20191200,,20200300
2019-10-31 11:00:00,,20200300,860.3,20191200,,20200300
2019-10-31 12:00:00,,20200300,860.0,20191200,,20200300
2019-10-31 13:00:00,,20200300,858.8,20191200,,20200300
2019-10-31 14:00:00,,20200300,861.4,20191200,,20200300
2019-10-31 15:00:00,,20200300,861.0,20191200,,20200300
2019-10-31 16:00:00,,20200300,860.3,20191200,,20200300
2019-10-31 17:00:00,,20200300,860.2,20191200,,20200300
2019-11-01 09:00:00,,20200300,860.3,20191200,,20200300
2019-11-01 10:00:00,,20200300,861.3,20191200,,20200300
2019-11-01 11:00:00,,20200300,861.0,20191200,,20200300
2019-11-01 12:00:00,,20200300,862.1,20191200,,20200300
2019-11-01 13:00:00,,20200300,864.0,20191200,,20200300
2019-11-01 14:00:00,,20200300,862.9,20191200,,20200300
2019-11-01 15:00:00,,20200300,861.1,20191200,,20200300
2019-11-01 16:00:00,,20200300,863.2,20191200,,20200300
2019-11-01 17:00:00,,20200300,863.8,20191200,,20200300
2019-11-04 08:00:00,,20200300,863.1,20191200,,20200300
2019-11-04 09:00:00,,20200300,864.5,20191200,,20200300
2019-11-04 10:00:00,,20200300,867.3,20191200,,20200300
2019-11-04 11:00:00,,20200300,866.9,20191200,,20200300
2019-11-04 12:00:00,,20200300,867.6,20191200,,20200300
2019-11-04 13:00:00,,20200300,868.1,20191200,,20200300
2019-11-04 14:00:00,,20200300,866.7,20191200,,20200300
2019-11-04 15:00:00,,20200300,866.8,20191200,,20200300
2019-11-04 16:00:00,,20200300,866.8,20191200,,20200300
2019-11-05 08:00:00,,20200300,865.1,20191200,,20200300
2019-11-05 09:00:00,,20200300,868.1,20191200,,20200300
2019-11-05 10:00:00,,20200300,867.8,20191200,,20200300
2019-11-05 11:00:00,,20200300,865.1,20191200,,20200300
2019-11-05 12:00:00,,20200300,865.0,20191200,,20200300
2019-11-05 13:00:00,,20200300,865.0,20191200,,20200300
2019-11-05 14:00:00,,20200300,862.8,20191200,,20200300
2019-11-05 15:00:00,,20200300,861.3,20191200,,20200300
2019-11-05 16:00:00,,20200300,863.7,20191200,,20200300
2019-11-05 19:00:00,,20200300,863.3,20191200,,20200300
2019-11-05 20:00:00,,20200300,862.6,20191200,,20200300
2019-11-06 08:00:00,,20200300,860.0,20191200,,20200300
2019-11-06 09:00:00,,20200300,856.6,20191200,,20200300
2019-11-06 10:00:00,,20200300,857.8,20191200,,20200300
2019-11-06 11:00:00,,20200300,859.5,20191200,,20200300
2019-11-06 12:00:00,,20200300,861.3,20191200,,20200300
2019-11-06 13:00:00,,20200300,861.5,20191200,,20200300
2019-11-06 14:00:00,,20200300,863.5,20191200,,20200300
2019-11-06 15:00:00,,20200300,863.8,20191200,,20200300
2019-11-06 16:00:00,,20200300,864.5,20191200,,20200300
2019-11-06 17:00:00,,20200300,864.1,20191200,,20200300
2019-11-07 08:00:00,,20200300,864.9,20191200,,20200300
2019-11-07 09:00:00,,20200300,865.3,20191200,,20200300
2019-11-07 10:00:00,,20200300,863.3,20191200,,20200300
2019-11-07 11:00:00,,20200300,862.1,20191200,,20200300
2019-11-07 12:00:00,,20200300,861.8,20191200,,20200300
2019-11-07 13:00:00,,20200300,863.4,20191200,,20200300
2019-11-07 14:00:00,,20200300,863.2,20191200,,20200300
2019-11-07 15:00:00,,20200300,864.4,20191200,,20200300
2019-11-07 16:00:00,,20200300,863.7,20191200,,20200300
2019-11-08 08:00:00,,20200300,864.1,20191200,,20200300
2019-11-08 09:00:00,,20200300,861.4,20191200,,20200300
2019-11-08 10:00:00,,20200300,863.5,20191200,,20200300
2019-11-08 11:00:00,,20200300,865.3,20191200,,20200300
2019-11-08 12:00:00,,20200300,863.6,20191200,,20200300
2019-11-08 13:00:00,,20200300,864.8,20191200,,20200300
2019-11-08 14:00:00,,20200300,865.4,20191200,,20200300
2019-11-08 15:00:00,,20200300,865.9,20191200,,20200300
2019-11-08 16:00:00,,20200300,866.7,20191200,,20200300
2019-11-11 08:00:00,,20200300,871.3,20191200,,20200300
2019-11-11 09:00:00,,20200300,870.3,20191200,,20200300
2019-11-11 10:00:00,,20200300,868.9,20191200,,20200300
2019-11-11 11:00:00,,20200300,868.9,20191200,,20200300
2019-11-11 12:00:00,,20200300,866.3,20191200,,20200300
2019-11-11 13:00:00,,20200300,865.2,20191200,,20200300
2019-11-11 14:00:00,,20200300,868.2,20191200,,20200300
2019-11-11 15:00:00,,20200300,867.9,20191200,,20200300
2019-11-11 16:00:00,,20200300,869.0,20191200,,20200300
2019-11-12 08:00:00,,20200300,868.4,20191200,,20200300
2019-11-12 09:00:00,,20200300,867.4,20191200,,20200300
2019-11-12 10:00:00,,20200300,868.4,20191200,,20200300
2019-11-12 11:00:00,,20200300,867.3,20191200,,20200300
2019-11-12 12:00:00,,20200300,866.7,20191200,,20200300
2019-11-12 13:00:00,,20200300,866.8,20191200,,20200300
2019-11-12 14:00:00,,20200300,870.1,20191200,,20200300
2019-11-12 15:00:00,,20200300,871.7,20191200,,20200300
2019-11-12 16:00:00,,20200300,871.5,20191200,,20200300
2019-11-12 20:00:00,,20200300,869.7,20191200,,20200300
2019-11-13 08:00:00,,20200300,874.3,20191200,,20200300
2019-11-13 09:00:00,,20200300,872.3,20191200,,20200300
2019-11-13 10:00:00,,20200300,873.5,20191200,,20200300
2019-11-13 11:00:00,,20200300,874.4,20191200,,20200300
2019-11-13 12:00:00,,20200300,875.6,20191200,,20200300
2019-11-13 13:00:00,,20200300,875.2,20191200,,20200300
2019-11-13 14:00:00,,20200300,874.4,20191200,,20200300
2019-11-13 15:00:00,,20200300,876.5,20191200,,20200300
2019-11-13 16:00:00,,20200300,876.9,20191200,,20200300
2019-11-13 17:00:00,,20200300,877.1,20191200,,20200300
2019-11-13 18:00:00,,20200300,876.8,20191200,,20200300
2019-11-14 07:00:00,,20200300,876.8,20191200,,20200300
2019-11-14 08:00:00,,20200300,877.6,20191200,,20200300
2019-11-14 09:00:00,,20200300,877.4,20191200,,20200300
2019-11-14 10:00:00,,20200300,875.1,20191200,,20200300
2019-11-14 11:00:00,,20200300,876.0,20191200,,20200300
2019-11-14 12:00:00,,20200300,875.9,20191200,,20200300
2019-11-14 13:00:00,,20200300,872.1,20191200,,20200300
2019-11-14 14:00:00,,20200300,873.1,20191200,,20200300
2019-11-14 15:00:00,,20200300,870.0,20191200,,20200300
2019-11-14 16:00:00,,20200300,872.4,20191200,,20200300
2019-11-14 17:00:00,,20200300,870.6,20191200,,20200300
2019-11-15 08:00:00,,20200300,875.0,20191200,,20200300
2019-11-15 09:00:00,,20200300,875.0,20191200,,20200300
2019-11-15 10:00:00,,20200300,872.1,20191200,,20200300
2019-11-15 11:00:00,,20200300,870.9,20191200,,20200300
2019-11-15 12:00:00,,20200300,870.6,20191200,,20200300
2019-11-15 13:00:00,,20200300,870.5,20191200,,20200300
2019-11-15 14:00:00,,20200300,870.4,20191200,,20200300
2019-11-15 15:00:00,,20200300,872.4,20191200,,20200300
2019-11-15 16:00:00,,20200300,872.4,20191200,,20200300
2019-11-15 17:00:00,,20200300,873.5,20191200,,20200300
2019-11-18 08:00:00,,20200300,876.0,20191200,,20200300
2019-11-18 09:00:00,,20200300,876.9,20191200,,20200300
2019-11-18 10:00:00,,20200300,878.1,20191200,,20200300
2019-11-18 11:00:00,,20200300,879.2,20191200,,20200300
2019-11-18 12:00:00,,20200300,879.8,20191200,,20200300
2019-11-18 13:00:00,,20200300,877.5,20191200,,20200300
2019-11-18 14:00:00,,20200300,877.4,20191200,,20200300
2019-11-18 15:00:00,,20200300,877.7,20191200,,20200300
2019-11-18 16:00:00,,20200300,879.2,20191200,,20200300
2019-11-19 08:00:00,,20200300,881.3,20191200,,20200300
2019-11-19 09:00:00,,20200300,881.9,20191200,,20200300
2019-11-19 10:00:00,,20200300,882.8,20191200,,20200300
2019-11-19 11:00:00,,20200300,880.7,20191200,,20200300
2019-11-19 12:00:00,,20200300,879.8,20191200,,20200300
2019-11-19 13:00:00,,20200300,877.7,20191200,,20200300
2019-11-19 14:00:00,,20200300,879.0,20191200,,20200300
2019-11-19 15:00:00,,20200300,876.5,20191200,,20200300
2019-11-19 16:00:00,,20200300,875.6,20191200,,20200300
2019-11-20 08:00:00,,20200300,877.1,20191200,,20200300
2019-11-20 09:00:00,,20200300,875.5,20191200,,20200300
2019-11-20 10:00:00,,20200300,874.4,20191200,,20200300
2019-11-20 11:00:00,,20200300,873.3,20191200,,20200300
2019-11-20 12:00:00,,20200300,874.1,20191200,,20200300
2019-11-20 13:00:00,,20200300,873.2,20191200,,20200300
2019-11-20 14:00:00,,20200300,873.4,20191200,,20200300
2019-11-20 15:00:00,,20200300,872.9,20191200,,20200300
2019-11-20 16:00:00,,20200300,873.0,20191200,,20200300
2019-11-21 08:00:00,,20200300,864.9,20191200,,20200300
2019-11-21 09:00:00,,20200300,868.0,20191200,,20200300
2019-11-21 10:00:00,,20200300,869.7,20191200,,20200300
2019-11-21 11:00:00,,20200300,868.8,20191200,,20200300
2019-11-21 12:00:00,,20200300,868.5,20191200,,20200300
2019-11-21 13:00:00,,20200300,868.7,20191200,,20200300
2019-11-21 14:00:00,,20200300,868.6,20191200,,20200300
2019-11-21 15:00:00,,20200300,870.0,20191200,,20200300
2019-11-21 16:00:00,,20200300,873.4,20191200,,20200300
2019-11-22 08:00:00,,20200300,876.3,20191200,,20200300
2019-11-22 09:00:00,,20200300,876.5,20191200,,20200300
2019-11-22 10:00:00,,20200300,877.5,20191200,,20200300
2019-11-22 11:00:00,,20200300,876.9,20191200,,20200300
2019-11-22 12:00:00,,20200300,878.2,20191200,,20200300
2019-11-22 13:00:00,,20200300,878.2,20191200,,20200300
2019-11-22 14:00:00,,20200300,876.2,20191200,,20200300
2019-11-22 15:00:00,,20200300,877.0,20191200,,20200300
2019-11-22 16:00:00,,20200300,875.2,20191200,,20200300
2019-11-25 08:00:00,,20200300,879.0,20191200,,20200300
2019-11-25 09:00:00,,20200300,880.0,20191200,,20200300
2019-11-25 10:00:00,,20200300,881.0,20191200,,20200300
2019-11-25 11:00:00,,20200300,881.1,20191200,,20200300
2019-11-25 12:00:00,,20200300,881.3,20191200,,20200300
2019-11-25 13:00:00,,20200300,884.9,20191200,,20200300
2019-11-25 14:00:00,,20200300,886.9,20191200,,20200300
2019-11-25 15:00:00,,20200300,887.6,20191200,,20200300
2019-11-25 16:00:00,,20200300,888.7,20191200,,20200300
2019-11-25 17:00:00,,20200300,888.1,20191200,,20200300
2019-11-25 20:00:00,,20200300,888.5,20191200,,20200300
2019-11-26 08:00:00,,20200300,886.6,20191200,,20200300
2019-11-26 09:00:00,,20200300,886.0,20191200,,20200300
2019-11-26 10:00:00,,20200300,889.6,20191200,,20200300
2019-11-26 11:00:00,,20200300,888.2,20191200,,20200300
2019-11-26 12:00:00,,20200300,888.9,20191200,,20200300
2019-11-26 13:00:00,,20200300,889.5,20191200,,20200300
2019-11-26 14:00:00,,20200300,890.2,20191200,,20200300
2019-11-26 15:00:00,,20200300,892.4,20191200,,20200300
2019-11-26 16:00:00,,20200300,893.4,20191200,,20200300
2019-11-27 08:00:00,,20200300,892.0,20191200,,20200300
2019-11-27 09:00:00,,20200300,894.7,20191200,,20200300
2019-11-27 10:00:00,,20200300,894.4,20191200,,20200300
2019-11-27 11:00:00,,20200300,893.6,20191200,,20200300
2019-11-27 12:00:00,,20200300,893.2,20191200,,20200300
2019-11-27 13:00:00,,20200300,892.3,20191200,,20200300
2019-11-27 14:00:00,,20200300,893.4,20191200,,20200300
2019-11-27 15:00:00,,20200300,894.1,20191200,,20200300
2019-11-27 16:00:00,,20200300,894.9,20191200,,20200300
2019-11-28 08:00:00,,20200300,894.1,20191200,,20200300
2019-11-28 09:00:00,,20200300,893.9,20191200,,20200300
2019-11-28 10:00:00,,20200300,893.3,20191200,,20200300
2019-11-28 11:00:00,,20200300,893.0,20191200,,20200300
2019-11-28 13:00:00,,20200300,893.5,20191200,,20200300
2019-11-28 15:00:00,,20200300,894.0,20191200,,20200300
2019-11-28 16:00:00,,20200300,893.8,20191200,,20200300
2019-11-29 08:00:00,,20200300,892.3,20191200,,20200300
2019-11-29 09:00:00,,20200300,894.7,20191200,,20200300
2019-11-29 10:00:00,,20200300,893.4,20191200,,20200300
2019-11-29 12:00:00,,20200300,895.8,20191200,,20200300
2019-11-29 13:00:00,,20200300,894.6,20191200,,20200300
2019-11-29 14:00:00,,20200300,893.5,20191200,,20200300
2019-11-29 15:00:00,,20200300,892.4,20191200,,20200300
2019-11-29 16:00:00,,20200300,891.0,20191200,,20200300
2019-12-02 08:00:00,,20200300,895.9,20191200,,20200300
2019-12-02 09:00:00,,20200300,893.5,20191200,,20200300
2019-12-02 10:00:00,,20200300,894.0,20191200,,20200300
2019-12-02 11:00:00,,20200300,890.8,20191200,,20200300
2019-12-02 12:00:00,,20200300,889.7,20191200,,20200300
2019-12-02 13:00:00,,20200300,887.4,20191200,,20200300
2019-12-02 14:00:00,,20200300,883.3,20191200,,20200300
2019-12-02 15:00:00,,20200300,878.1,20191200,,20200300
2019-12-02 16:00:00,,20200300,876.7,20191200,,20200300
2019-12-03 08:00:00,,20200300,881.0,20191200,,20200300
2019-12-03 09:00:00,,20200300,880.3,20191200,,20200300
2019-12-03 10:00:00,,20200300,878.6,20191200,,20200300
2019-12-03 11:00:00,,20200300,878.9,20191200,,20200300
2019-12-03 12:00:00,,20200300,876.1,20191200,,20200300
2019-12-03 13:00:00,,20200300,874.5,20191200,,20200300
2019-12-03 14:00:00,,20200300,874.8,20191200,,20200300
2019-12-03 15:00:00,,20200300,875.0,20191200,,20200300
2019-12-03 16:00:00,,20200300,875.6,20191200,,20200300
2019-12-04 08:00:00,,20200300,875.8,20191200,,20200300
2019-12-04 09:00:00,,20200300,880.1,20191200,,20200300
2019-12-04 11:00:00,,20200300,881.4,20191200,,20200300
2019-12-04 12:00:00,,20200300,882.2,20191200,,20200300
2019-12-04 13:00:00,,20200300,880.7,20191200,,20200300
2019-12-04 14:00:00,,20200300,883.0,20191200,,20200300
2019-12-04 15:00:00,,20200300,881.8,20191200,,20200300
2019-12-04 16:00:00,,20200300,883.5,20191200,,20200300
2019-12-05 08:00:00,,20200300,888.2,20191200,,20200300
2019-12-05 09:00:00,,20200300,888.5,20191200,,20200300
2019-12-05 10:00:00,,20200300,890.6,20191200,,20200300
2019-12-05 11:00:00,,20200300,891.5,20191200,,20200300
2019-12-05 12:00:00,,20200300,890.2,20191200,,20200300
2019-12-05 13:00:00,,20200300,889.6,20191200,,20200300
2019-12-05 14:00:00,,20200300,884.6,20191200,,20200300
2019-12-05 15:00:00,,20200300,884.7,20191200,,20200300
2019-12-05 16:00:00,,20200300,884.4,20191200,,20200300
2019-12-05 18:00:00,,20200300,889.1,20191200,,20200300
2019-12-06 08:00:00,,20200300,883.7,20191200,,20200300
2019-12-06 09:00:00,,20200300,884.0,20191200,,20200300
2019-12-06 10:00:00,,20200300,883.2,20191200,,20200300
2019-12-06 11:00:00,,20200300,883.8,20191200,,20200300
2019-12-06 12:00:00,,20200300,883.8,20191200,,20200300
2019-12-06 13:00:00,,20200300,887.9,20191200,,20200300
2019-12-06 14:00:00,,20200300,887.4,20191200,,20200300
2019-12-06 15:00:00,,20200300,889.2,20191200,,20200300
2019-12-06 16:00:00,,20200300,889.2,20191200,,20200300
2019-12-06 19:00:00,,20200300,889.2,20191200,,20200300
2019-12-09 08:00:00,,20200300,885.7,20191200,,20200300
2019-12-09 09:00:00,,20200300,886.2,20191200,,20200300
2019-12-09 10:00:00,,20200300,886.7,20191200,,20200300
2019-12-09 11:00:00,,20200300,884.7,20191200,,20200300
2019-12-09 12:00:00,,20200300,884.6,20191200,,20200300
2019-12-09 13:00:00,,20200300,884.6,20191200,,20200300
2019-12-09 14:00:00,,20200300,886.9,20191200,,20200300
2019-12-09 15:00:00,,20200300,886.1,20191200,,20200300
2019-12-09 16:00:00,876.0,20200300,884.1,20191200,876.0,20200300
2019-12-09 20:00:00,,20200300,884.8,20191200,,20200300
2019-12-10 08:00:00,,20200300,884.5,20191200,,20200300
2019-12-10 09:00:00,,20200300,881.8,20191200,,20200300
2019-12-10 10:00:00,,20200300,886.0,20191200,,20200300
2019-12-10 12:00:00,,20200300,882.2,20191200,,20200300
2019-12-10 13:00:00,,20200300,887.8,20191200,,20200300
2019-12-10 14:00:00,,20200300,887.3,20191200,,20200300
2019-12-10 15:00:00,,20200300,889.1,20191200,,20200300
2019-12-10 16:00:00,,20200300,890.1,20191200,,20200300
2019-12-11 08:00:00,880.6,20200300,888.8,20191200,880.6,20200300
2019-12-12 09:00:00,,20200600,884.6,20200300,,20200600
2019-12-13 14:00:00,,20200600,880.5,20200300,,20200600
2019-12-16 10:00:00,,20200600,890.8,20200300,,20200600
2019-12-16 11:00:00,,20200600,892.9,20200300,,20200600
2019-12-16 13:00:00,,20200600,894.1,20200300,,20200600
2019-12-16 14:00:00,,20200600,891.7,20200300,,20200600
2019-12-16 15:00:00,,20200600,894.0,20200300,,20200600
2019-12-16 16:00:00,,20200600,894.2,20200300,,20200600
2019-12-17 08:00:00,,20200600,892.0,20200300,,20200600
2019-12-17 09:00:00,,20200600,890.4,20200300,,20200600
2019-12-17 11:00:00,,20200600,890.3,20200300,,20200600
2019-12-17 13:00:00,,20200600,891.7,20200300,,20200600
2019-12-17 14:00:00,,20200600,890.0,20200300,,20200600
2019-12-17 15:00:00,,20200600,890.0,20200300,,20200600
2019-12-17 16:00:00,,20200600,891.5,20200300,,20200600
2019-12-18 08:00:00,,20200600,894.1,20200300,,20200600
2019-12-18 09:00:00,,20200600,896.4,20200300,,20200600
2019-12-18 10:00:00,,20200600,895.1,20200300,,20200600
2019-12-18 11:00:00,,20200600,894.5,20200300,,20200600
2019-12-18 12:00:00,,20200600,893.9,20200300,,20200600
2019-12-18 13:00:00,,20200600,893.0,20200300,,20200600
2019-12-18 15:00:00,,20200600,891.3,20200300,,20200600
2019-12-18 16:00:00,,20200600,890.8,20200300,,20200600
2019-12-19 09:00:00,,20200600,892.8,20200300,,20200600
2019-12-19 10:00:00,,20200600,891.8,20200300,,20200600
2019-12-19 14:00:00,,20200600,895.5,20200300,,20200600
2019-12-19 16:00:00,,20200600,896.8,20200300,,20200600
2019-12-19 17:00:00,,20200600,897.1,20200300,,20200600
2019-12-20 08:00:00,,20200600,902.7,20200300,,20200600
2019-12-20 09:00:00,,20200600,901.5,20200300,,20200600
2019-12-20 10:00:00,,20200600,904.3,20200300,,20200600
2019-12-20 11:00:00,,20200600,904.5,20200300,,20200600
2019-12-20 12:00:00,,20200600,903.8,20200300,,20200600
2019-12-20 13:00:00,,20200600,904.0,20200300,,20200600
2019-12-20 14:00:00,,20200600,904.5,20200300,,20200600
2019-12-20 15:00:00,,20200600,905.9,20200300,,20200600
2019-12-20 16:00:00,,20200600,906.8,20200300,,20200600
2019-12-23 08:00:00,,20200600,908.4,20200300,,20200600
2019-12-23 09:00:00,,20200600,911.0,20200300,,20200600
2019-12-23 10:00:00,,20200600,910.8,20200300,,20200600
2019-12-23 11:00:00,,20200600,912.0,20200300,,20200600
2019-12-23 13:00:00,,20200600,911.1,20200300,,20200600
2019-12-23 14:00:00,,20200600,909.7,20200300,,20200600
2019-12-23 15:00:00,,20200600,909.1,20200300,,20200600
2019-12-23 16:00:00,,20200600,909.1,20200300,,20200600
2019-12-23 17:00:00,,20200600,909.0,20200300,,20200600
2019-12-27 08:00:00,,20200600,912.8,20200300,,20200600
2019-12-27 10:00:00,,20200600,911.3,20200300,,20200600
2019-12-27 11:00:00,,20200600,913.3,20200300,,20200600
2019-12-27 13:00:00,,20200600,913.1,20200300,,20200600
2019-12-27 14:00:00,,20200600,909.5,20200300,,20200600
2019-12-27 15:00:00,,20200600,910.4,20200300,,20200600
2019-12-27 16:00:00,,20200600,911.2,20200300,,20200600
2019-12-27 17:00:00,,20200600,910.7,20200300,,20200600
2019-12-30 08:00:00,,20200600,907.1,20200300,,20200600
2019-12-30 09:00:00,,20200600,907.2,20200300,,20200600
2019-12-30 10:00:00,,20200600,906.0,20200300,,20200600
2019-12-30 11:00:00,,20200600,905.7,20200300,,20200600
2019-12-30 12:00:00,,20200600,907.0,20200300,,20200600
2019-12-30 13:00:00,,20200600,907.7,20200300,,20200600
2019-12-30 14:00:00,,20200600,904.2,20200300,,20200600
2019-12-30 15:00:00,,20200600,902.0,20200300,,20200600
2019-12-30 16:00:00,,20200600,901.3,20200300,,20200600
2020-01-02 08:00:00,,20200600,908.0,20200300,,20200600
2020-01-02 09:00:00,,20200600,909.5,20200300,,20200600
2020-01-02 10:00:00,,20200600,909.9,20200300,,20200600
2020-01-02 11:00:00,,20200600,906.6,20200300,,20200600
2020-01-02 12:00:00,,20200600,909.3,20200300,,20200600
2020-01-02 13:00:00,,20200600,907.7,20200300,,20200600
2020-01-02 14:00:00,,20200600,910.0,20200300,,20200600
2020-01-02 15:00:00,,20200600,905.7,20200300,,20200600
2020-01-02 16:00:00,,20200600,903.6,20200300,,20200600
2020-01-03 08:00:00,,20200600,900.1,20200300,,20200600
2020-01-03 09:00:00,,20200600,900.3,20200300,,20200600
2020-01-03 10:00:00,,20200600,897.4,20200300,,20200600
2020-01-03 11:00:00,,20200600,896.8,20200300,,20200600
2020-01-03 12:00:00,,20200600,898.4,20200300,,20200600
2020-01-03 13:00:00,,20200600,900.0,20200300,,20200600
2020-01-03 14:00:00,,20200600,901.7,20200300,,20200600
2020-01-03 15:00:00,,20200600,902.4,20200300,,20200600
2020-01-03 16:00:00,,20200600,902.6,20200300,,20200600
2020-01-06 08:00:00,,20200600,892.1,20200300,,20200600
2020-01-06 09:00:00,,20200600,892.8,20200300,,20200600
2020-01-06 10:00:00,,20200600,893.3,20200300,,20200600
2020-01-06 11:00:00,,20200600,895.2,20200300,,20200600
2020-01-06 12:00:00,,20200600,896.5,20200300,,20200600
2020-01-06 13:00:00,,20200600,895.5,20200300,,20200600
2020-01-06 14:00:00,,20200600,897.8,20200300,,20200600
2020-01-06 15:00:00,,20200600,900.8,20200300,,20200600
2020-01-06 16:00:00,,20200600,900.5,20200300,,20200600
2020-01-06 19:00:00,,20200600,901.0,20200300,,20200600
2020-01-07 08:00:00,,20200600,907.3,20200300,,20200600
2020-01-07 09:00:00,,20200600,905.8,20200300,,20200600
2020-01-07 10:00:00,,20200600,907.7,20200300,,20200600
2020-01-07 11:00:00,,20200600,906.5,20200300,,20200600
2020-01-07 12:00:00,,20200600,905.9,20200300,,20200600
2020-01-07 13:00:00,,20200600,901.9,20200300,,20200600
2020-01-07 14:00:00,,20200600,901.3,20200300,,20200600
2020-01-07 15:00:00,,20200600,903.4,20200300,,20200600
2020-01-07 16:00:00,,20200600,903.0,20200300,,20200600
2020-01-07 17:00:00,,20200600,903.7,20200300,,20200600
2020-01-08 08:00:00,,20200600,900.1,20200300,,20200600
2020-01-08 09:00:00,,20200600,901.4,20200300,,20200600
2020-01-08 10:00:00,,20200600,904.1,20200300,,20200600
2020-01-08 11:00:00,,20200600,905.5,20200300,,20200600
2020-01-08 12:00:00,,20200600,905.7,20200300,,20200600
2020-01-08 13:00:00,,20200600,903.1,20200300,,20200600
2020-01-08 14:00:00,,20200600,906.8,20200300,,20200600
2020-01-08 15:00:00,,20200600,906.0,20200300,,20200600
2020-01-08 16:00:00,,20200600,906.1,20200300,,20200600
2020-01-09 08:00:00,,20200600,915.1,20200300,,20200600
2020-01-09 09:00:00,,20200600,914.8,20200300,,20200600
2020-01-09 10:00:00,,20200600,914.5,20200300,,20200600
2020-01-09 11:00:00,,20200600,914.2,20200300,,20200600
2020-01-09 12:00:00,,20200600,911.5,20200300,,20200600
2020-01-09 13:00:00,,20200600,912.5,20200300,,20200600
2020-01-09 14:00:00,,20200600,913.4,20200300,,20200600
2020-01-09 15:00:00,,20200600,914.1,20200300,,20200600
2020-01-09 16:00:00,,20200600,912.7,20200300,,20200600
2020-01-09 17:00:00,,20200600,913.6,20200300,,20200600
2020-01-10 08:00:00,,20200600,916.3,20200300,,20200600
2020-01-10 09:00:00,,20200600,916.5,20200300,,20200600
2020-01-10 10:00:00,,20200600,916.8,20200300,,20200600
2020-01-10 11:00:00,,20200600,917.4,20200300,,20200600
2020-01-10 12:00:00,,20200600,915.1,20200300,,20200600
2020-01-10 13:00:00,,20200600,913.9,20200300,,20200600
2020-01-10 14:00:00,,20200600,917.2,20200300,,20200600
2020-01-10 15:00:00,,20200600,917.4,20200300,,20200600
2020-01-10 16:00:00,,20200600,916.2,20200300,,20200600
2020-01-10 17:00:00,,20200600,915.2,20200300,,20200600
2020-01-13 08:00:00,,20200600,916.4,20200300,,20200600
2020-01-13 09:00:00,,20200600,918.3,20200300,,20200600
2020-01-13 10:00:00,,20200600,918.5,20200300,,20200600
2020-01-13 11:00:00,,20200600,915.5,20200300,,20200600
2020-01-13 12:00:00,,20200600,916.2,20200300,,20200600
2020-01-13 13:00:00,,20200600,915.0,20200300,,20200600
2020-01-13 14:00:00,,20200600,911.1,20200300,,20200600
2020-01-13 15:00:00,,20200600,912.0,20200300,,20200600
2020-01-13 16:00:00,,20200600,912.1,20200300,,20200600
2020-01-14 08:00:00,,20200600,907.7,20200300,,20200600
2020-01-14 09:00:00,,20200600,911.0,20200300,,20200600
2020-01-14 10:00:00,,20200600,910.7,20200300,,20200600
2020-01-14 11:00:00,,20200600,908.8,20200300,,20200600
2020-01-14 12:00:00,,20200600,910.0,20200300,,20200600
2020-01-14 13:00:00,,20200600,911.8,20200300,,20200600
2020-01-14 14:00:00,,20200600,912.5,20200300,,20200600
2020-01-14 15:00:00,,20200600,913.1,20200300,,20200600
2020-01-14 16:00:00,,20200600,915.5,20200300,,20200600
2020-01-15 08:00:00,,20200600,918.8,20200300,,20200600
2020-01-15 09:00:00,,20200600,919.3,20200300,,20200600
2020-01-15 10:00:00,,20200600,920.2,20200300,,20200600
2020-01-15 12:00:00,,20200600,922.3,20200300,,20200600
2020-01-15 13:00:00,,20200600,921.5,20200300,,20200600
2020-01-15 14:00:00,,20200600,924.2,20200300,,20200600
2020-01-15 15:00:00,,20200600,924.8,20200300,,20200600
2020-01-15 16:00:00,,20200600,925.3,20200300,,20200600
2020-01-15 17:00:00,,20200600,925.3,20200300,,20200600
2020-01-16 08:00:00,,20200600,926.4,20200300,,20200600
2020-01-16 09:00:00,,20200600,925.4,20200300,,20200600
2020-01-16 10:00:00,,20200600,924.9,20200300,,20200600
2020-01-16 11:00:00,,20200600,924.9,20200300,,20200600
2020-01-16 12:00:00,,20200600,923.7,20200300,,20200600
2020-01-16 13:00:00,,20200600,922.4,20200300,,20200600
2020-01-16 14:00:00,,20200600,922.2,20200300,,20200600
2020-01-16 15:00:00,,20200600,921.3,20200300,,20200600
2020-01-16 16:00:00,,20200600,923.5,20200300,,20200600
2020-01-17 08:00:00,,20200600,928.3,20200300,,20200600
2020-01-17 09:00:00,,20200600,931.5,20200300,,20200600
2020-01-17 10:00:00,,20200600,932.7,20200300,,20200600
2020-01-17 11:00:00,,20200600,933.4,20200300,,20200600
2020-01-17 12:00:00,,20200600,934.9,20200300,,20200600
2020-01-17 13:00:00,,20200600,934.5,20200300,,20200600
2020-01-17 14:00:00,,20200600,935.2,20200300,,20200600
2020-01-17 15:00:00,,20200600,935.0,20200300,,20200600
2020-01-17 16:00:00,,20200600,935.1,20200300,,20200600
2020-01-17 17:00:00,,20200600,934.0,20200300,,20200600
2020-01-20 08:00:00,,20200600,934.1,20200300,,20200600
2020-01-20 09:00:00,,20200600,934.0,20200300,,20200600
2020-01-20 10:00:00,,20200600,932.2,20200300,,20200600
2020-01-20 11:00:00,,20200600,933.6,20200300,,20200600
2020-01-20 12:00:00,,20200600,933.6,20200300,,20200600
2020-01-20 15:00:00,,20200600,934.1,20200300,,20200600
2020-01-20 17:00:00,,20200600,934.6,20200300,,20200600
2020-01-21 08:00:00,,20200600,929.9,20200300,,20200600
2020-01-21 09:00:00,,20200600,932.6,20200300,,20200600
2020-01-21 10:00:00,,20200600,930.9,20200300,,20200600
2020-01-21 12:00:00,,20200600,934.0,20200300,,20200600
2020-01-21 13:00:00,,20200600,933.2,20200300,,20200600
2020-01-21 14:00:00,,20200600,934.7,20200300,,20200600
2020-01-21 15:00:00,,20200600,935.5,20200300,,20200600
2020-01-21 16:00:00,,20200600,938.7,20200300,,20200600
2020-01-21 18:00:00,,20200600,939.6,20200300,,20200600
2020-01-22 08:00:00,,20200600,937.1,20200300,,20200600
2020-01-22 09:00:00,,20200600,938.4,20200300,,20200600
2020-01-22 10:00:00,,20200600,939.7,20200300,,20200600
2020-01-22 11:00:00,,20200600,940.8,20200300,,20200600
2020-01-22 12:00:00,,20200600,939.6,20200300,,20200600
2020-01-22 13:00:00,,20200600,938.0,20200300,,20200600
2020-01-22 14:00:00,,20200600,938.1,20200300,,20200600
2020-01-22 15:00:00,,20200600,935.9,20200300,,20200600
2020-01-22 16:00:00,,20200600,935.9,20200300,,20200600
2020-01-23 08:00:00,,20200600,933.0,20200300,,20200600
2020-01-23 09:00:00,,20200600,934.7,20200300,,20200600
2020-01-23 10:00:00,,20200600,934.7,20200300,,20200600
2020-01-23 11:00:00,,20200600,935.1,20200300,,20200600
2020-01-23 12:00:00,,20200600,934.0,20200300,,20200600
2020-01-23 13:00:00,,20200600,933.9,20200300,,20200600
2020-01-23 14:00:00,,20200600,932.1,20200300,,20200600
2020-01-23 15:00:00,,20200600,932.8,20200300,,20200600
2020-01-23 16:00:00,,20200600,932.8,20200300,,20200600
2020-01-24 07:00:00,,20200600,938.0,20200300,,20200600
2020-01-24 08:00:00,,20200600,940.2,20200300,,20200600
2020-01-24 09:00:00,,20200600,939.6,20200300,,20200600
2020-01-24 10:00:00,,20200600,940.9,20200300,,20200600
2020-01-24 11:00:00,,20200600,940.9,20200300,,20200600
2020-01-24 12:00:00,,20200600,940.1,20200300,,20200600
2020-01-24 13:00:00,,20200600,940.4,20200300,,20200600
2020-01-24 14:00:00,,20200600,939.8,20200300,,20200600
2020-01-24 15:00:00,,20200600,934.4,20200300,,20200600
2020-01-24 16:00:00,,20200600,934.1,20200300,,20200600
2020-01-24 17:00:00,,20200600,932.6,20200300,,20200600
2020-01-27 08:00:00,,20200600,920.9,20200300,,20200600
2020-01-27 09:00:00,,20200600,919.6,20200300,,20200600
2020-01-27 10:00:00,,20200600,917.0,20200300,,20200600
2020-01-27 11:00:00,,20200600,916.6,20200300,,20200600
2020-01-27 12:00:00,,20200600,918.2,20200300,,20200600
2020-01-27 13:00:00,,20200600,915.7,20200300,,20200600
2020-01-27 14:00:00,,20200600,916.6,20200300,,20200600
2020-01-27 15:00:00,,20200600,915.6,20200300,,20200600
2020-01-27 16:00:00,,20200600,918.0,20200300,,20200600
2020-01-28 08:00:00,,20200600,920.8,20200300,,20200600
2020-01-28 09:00:00,,20200600,918.0,20200300,,20200600
2020-01-28 10:00:00,,20200600,916.9,20200300,,20200600
2020-01-28 11:00:00,,20200600,916.4,20200300,,20200600
2020-01-28 12:00:00,,20200600,918.7,20200300,,20200600
2020-01-28 13:00:00,,20200600,919.8,20200300,,20200600
2020-01-28 14:00:00,,20200600,922.2,20200300,,20200600
2020-01-28 15:00:00,,20200600,924.7,20200300,,20200600
2020-01-28 16:00:00,,20200600,925.9,20200300,,20200600
2020-01-29 08:00:00,,20200600,931.2,20200300,,20200600
2020-01-29 09:00:00,,20200600,930.5,20200300,,20200600
2020-01-29 10:00:00,,20200600,930.3,20200300,,20200600
2020-01-29 11:00:00,,20200600,931.2,20200300,,20200600
2020-01-29 12:00:00,,20200600,932.5,20200300,,20200600
2020-01-29 13:00:00,,20200600,932.8,20200300,,20200600
2020-01-29 14:00:00,,20200600,930.6,20200300,,20200600
2020-01-29 15:00:00,,20200600,933.7,20200300,,20200600
2020-01-29 16:00:00,,20200600,932.4,20200300,,20200600
2020-01-30 07:00:00,,20200600,927.0,20200300,,20200600
2020-01-30 08:00:00,,20200600,928.6,20200300,,20200600
2020-01-30 09:00:00,,20200600,931.1,20200300,,20200600
2020-01-30 10:00:00,,20200600,928.2,20200300,,20200600
2020-01-30 11:00:00,,20200600,927.9,20200300,,20200600
2020-01-30 12:00:00,,20200600,925.2,20200300,,20200600
2020-01-30 13:00:00,,20200600,926.3,20200300,,20200600
2020-01-30 14:00:00,,20200600,925.0,20200300,,20200600
2020-01-30 15:00:00,,20200600,922.9,20200300,,20200600
2020-01-30 16:00:00,,20200600,924.8,20200300,,20200600
2020-01-30 17:00:00,,20200600,924.4,20200300,,20200600
2020-01-30 20:00:00,,20200600,928.3,20200300,,20200600
2020-01-31 08:00:00,,20200600,926.5,20200300,,20200600
2020-01-31 09:00:00,,20200600,926.2,20200300,,20200600
2020-01-31 10:00:00,,20200600,921.8,20200300,,20200600
2020-01-31 11:00:00,,20200600,922.8,20200300,,20200600
2020-01-31 12:00:00,,20200600,922.7,20200300,,20200600
2020-01-31 13:00:00,,20200600,924.3,20200300,,20200600
2020-01-31 14:00:00,,20200600,920.7,20200300,,20200600
2020-01-31 15:00:00,,20200600,916.4,20200300,,20200600
2020-01-31 16:00:00,,20200600,915.5,20200300,,20200600
2020-02-03 08:00:00,,20200600,916.2,20200300,,20200600
2020-02-03 09:00:00,,20200600,914.9,20200300,,20200600
2020-02-03 10:00:00,,20200600,914.7,20200300,,20200600
2020-02-03 11:00:00,,20200600,914.7,20200300,,20200600
2020-02-03 12:00:00,,20200600,915.1,20200300,,20200600
2020-02-03 13:00:00,,20200600,917.1,20200300,,20200600
2020-02-03 14:00:00,,20200600,919.5,20200300,,20200600
2020-02-03 15:00:00,,20200600,919.5,20200300,,20200600
2020-02-03 16:00:00,,20200600,918.0,20200300,,20200600
2020-02-04 08:00:00,,20200600,926.1,20200300,,20200600
2020-02-04 09:00:00,,20200600,924.4,20200300,,20200600
2020-02-04 10:00:00,,20200600,922.8,20200300,,20200600
2020-02-04 12:00:00,,20200600,925.3,20200300,,20200600
2020-02-04 14:00:00,,20200600,927.6,20200300,,20200600
2020-02-04 15:00:00,,20200600,928.8,20200300,,20200600
2020-02-04 16:00:00,,20200600,931.3,20200300,,20200600
2020-02-04 18:00:00,,20200600,929.7,20200300,,20200600
2020-02-05 08:00:00,,20200600,935.7,20200300,,20200600
2020-02-05 09:00:00,,20200600,941.4,20200300,,20200600
2020-02-05 10:00:00,,20200600,943.0,20200300,,20200600
2020-02-05 11:00:00,,20200600,944.9,20200300,,20200600
2020-02-05 12:00:00,,20200600,943.8,20200300,,20200600
2020-02-05 13:00:00,,20200600,946.0,20200300,,20200600
2020-02-05 14:00:00,,20200600,944.1,20200300,,20200600
2020-02-05 15:00:00,,20200600,945.7,20200300,,20200600
2020-02-05 16:00:00,,20200600,945.6,20200300,,20200600
2020-02-05 18:00:00,,20200600,946.2,20200300,,20200600
2020-02-06 08:00:00,,20200600,943.8,20200300,,20200600
2020-02-06 09:00:00,,20200600,942.6,20200300,,20200600
2020-02-06 10:00:00,,20200600,943.1,20200300,,20200600
2020-02-06 11:00:00,,20200600,944.9,20200300,,20200600
2020-02-06 12:00:00,,20200600,945.2,20200300,,20200600
2020-02-06 13:00:00,,20200600,944.5,20200300,,20200600
2020-02-06 14:00:00,,20200600,942.4,20200300,,20200600
2020-02-06 15:00:00,,20200600,945.5,20200300,,20200600
2020-02-06 16:00:00,,20200600,949.9,20200300,,20200600
2020-02-06 17:00:00,,20200600,948.2,20200300,,20200600
2020-02-07 08:00:00,,20200600,949.0,20200300,,20200600
2020-02-07 09:00:00,,20200600,949.9,20200300,,20200600
2020-02-07 10:00:00,,20200600,948.7,20200300,,20200600
2020-02-07 11:00:00,,20200600,949.4,20200300,,20200600
2020-02-07 12:00:00,,20200600,948.5,20200300,,20200600
2020-02-07 13:00:00,,20200600,949.0,20200300,,20200600
2020-02-07 14:00:00,,20200600,946.6,20200300,,20200600
2020-02-07 15:00:00,,20200600,946.8,20200300,,20200600
2020-02-07 16:00:00,,20200600,947.5,20200300,,20200600
2020-02-10 08:00:00,,20200600,942.4,20200300,,20200600
2020-02-10 09:00:00,,20200600,943.5,20200300,,20200600
2020-02-10 10:00:00,,20200600,945.1,20200300,,20200600
2020-02-10 12:00:00,,20200600,946.0,20200300,,20200600
2020-02-10 13:00:00,,20200600,945.5,20200300,,20200600
2020-02-10 14:00:00,,20200600,946.5,20200300,,20200600
2020-02-10 15:00:00,,20200600,950.1,20200300,,20200600
2020-02-10 16:00:00,,20200600,952.6,20200300,,20200600
2020-02-10 18:00:00,,20200600,951.5,20200300,,20200600
2020-02-10 20:00:00,,20200600,954.6,20200300,,20200600
2020-02-11 08:00:00,,20200600,958.7,20200300,,20200600
2020-02-11 09:00:00,,20200600,956.5,20200300,,20200600
2020-02-11 10:00:00,,20200600,956.9,20200300,,20200600
2020-02-11 11:00:00,,20200600,957.3,20200300,,20200600
2020-02-11 12:00:00,,20200600,954.8,20200300,,20200600
2020-02-11 13:00:00,,20200600,956.6,20200300,,20200600
2020-02-11 14:00:00,,20200600,956.8,20200300,,20200600
2020-02-11 15:00:00,,20200600,956.8,20200300,,20200600
2020-02-11 16:00:00,,20200600,958.1,20200300,,20200600
2020-02-12 08:00:00,,20200600,955.2,20200300,,20200600
2020-02-12 09:00:00,,20200600,956.0,20200300,,20200600
2020-02-12 10:00:00,,20200600,954.9,20200300,,20200600
2020-02-12 11:00:00,,20200600,956.8,20200300,,20200600
2020-02-12 12:00:00,,20200600,956.0,20200300,,20200600
2020-02-12 13:00:00,,20200600,956.3,20200300,,20200600
2020-02-12 14:00:00,,20200600,954.3,20200300,,20200600
2020-02-12 15:00:00,,20200600,956.4,20200300,,20200600
2020-02-12 16:00:00,,20200600,957.0,20200300,,20200600
2020-02-13 08:00:00,,20200600,957.0,20200300,,20200600
2020-02-13 09:00:00,,20200600,956.0,20200300,,20200600
2020-02-13 10:00:00,,20200600,954.1,20200300,,20200600
2020-02-13 11:00:00,,20200600,955.2,20200300,,20200600
2020-02-13 12:00:00,,20200600,954.2,20200300,,20200600
2020-02-13 13:00:00,,20200600,954.7,20200300,,20200600
2020-02-13 14:00:00,,20200600,955.4,20200300,,20200600
2020-02-13 15:00:00,,20200600,957.8,20200300,,20200600
2020-02-13 16:00:00,,20200600,960.4,20200300,,20200600
2020-02-13 17:00:00,,20200600,961.0,20200300,,20200600
2020-02-14 08:00:00,,20200600,956.4,20200300,,20200600
2020-02-14 09:00:00,,20200600,962.2,20200300,,20200600
2020-02-14 10:00:00,,20200600,961.2,20200300,,20200600
2020-02-14 11:00:00,,20200600,960.5,20200300,,20200600
2020-02-14 12:00:00,,20200600,958.7,20200300,,20200600
2020-02-14 13:00:00,,20200600,956.8,20200300,,20200600
2020-02-14 14:00:00,,20200600,954.9,20200300,,20200600
2020-02-14 15:00:00,,20200600,956.6,20200300,,20200600
2020-02-14 16:00:00,,20200600,955.2,20200300,,20200600
2020-02-17 08:00:00,,20200600,953.4,20200300,,20200600
2020-02-17 09:00:00,,20200600,952.8,20200300,,20200600
2020-02-17 10:00:00,,20200600,954.3,20200300,,20200600
2020-02-17 11:00:00,,20200600,956.7,20200300,,20200600
2020-02-17 12:00:00,,20200600,954.5,20200300,,20200600
2020-02-17 13:00:00,,20200600,955.9,20200300,,20200600
2020-02-17 14:00:00,,20200600,954.4,20200300,,20200600
2020-02-17 15:00:00,,20200600,958.1,20200300,,20200600
2020-02-17 16:00:00,,20200600,960.0,20200300,,20200600
2020-02-18 08:00:00,,20200600,958.0,20200300,,20200600
2020-02-18 09:00:00,,20200600,957.6,20200300,,20200600
2020-02-18 10:00:00,,20200600,958.9,20200300,,20200600
2020-02-18 11:00:00,,20200600,958.2,20200300,,20200600
2020-02-18 12:00:00,,20200600,961.0,20200300,,20200600
2020-02-18 13:00:00,,20200600,962.2,20200300,,20200600
2020-02-18 14:00:00,,20200600,964.1,20200300,,20200600
2020-02-18 15:00:00,,20200600,962.6,20200300,,20200600
2020-02-18 16:00:00,,20200600,962.6,20200300,,20200600
2020-02-18 17:00:00,,20200600,963.5,20200300,,20200600
2020-02-19 08:00:00,,20200600,973.4,20200300,,20200600
2020-02-19 09:00:00,,20200600,972.5,20200300,,20200600
2020-02-19 10:00:00,,20200600,972.3,20200300,,20200600
2020-02-19 11:00:00,,20200600,970.4,20200300,,20200600
2020-02-19 12:00:00,,20200600,969.7,20200300,,20200600
2020-02-19 13:00:00,,20200600,969.2,20200300,,20200600
2020-02-19 14:00:00,,20200600,970.5,20200300,,20200600
2020-02-19 15:00:00,,20200600,971.3,20200300,,20200600
2020-02-19 16:00:00,,20200600,972.2,20200300,,20200600
2020-02-20 08:00:00,,20200600,974.3,20200300,,20200600
2020-02-20 09:00:00,,20200600,972.7,20200300,,20200600
2020-02-20 10:00:00,,20200600,967.7,20200300,,20200600
2020-02-20 11:00:00,,20200600,969.4,20200300,,20200600
2020-02-20 13:00:00,,20200600,969.2,20200300,,20200600
2020-02-20 14:00:00,,20200600,967.7,20200300,,20200600
2020-02-20 15:00:00,,20200600,969.3,20200300,,20200600
2020-02-20 16:00:00,,20200600,962.5,20200300,,20200600
2020-02-21 08:00:00,,20200600,961.7,20200300,,20200600
2020-02-21 09:00:00,,20200600,960.6,20200300,,20200600
2020-02-21 10:00:00,,20200600,966.5,20200300,,20200600
2020-02-21 11:00:00,,20200600,966.6,20200300,,20200600
2020-02-21 12:00:00,,20200600,966.7,20200300,,20200600
2020-02-21 13:00:00,,20200600,966.1,20200300,,20200600
2020-02-21 14:00:00,,20200600,963.1,20200300,,20200600
2020-02-21 15:00:00,,20200600,961.6,20200300,,20200600
2020-02-21 16:00:00,,20200600,965.4,20200300,,20200600
2020-02-24 08:00:00,,20200600,939.6,20200300,,20200600
2020-02-24 09:00:00,,20200600,935.5,20200300,,20200600
2020-02-24 10:00:00,,20200600,934.2,20200300,,20200600
2020-02-24 11:00:00,,20200600,936.9,20200300,,20200600
2020-02-24 12:00:00,,20200600,937.5,20200300,,20200600
2020-02-24 13:00:00,,20200600,933.2,20200300,,20200600
2020-02-24 14:00:00,,20200600,933.1,20200300,,20200600
2020-02-24 15:00:00,,20200600,932.9,20200300,,20200600
2020-02-24 16:00:00,,20200600,933.1,20200300,,20200600
2020-02-24 17:00:00,,20200600,931.2,20200300,,20200600
2020-02-24 18:00:00,,20200600,924.4,20200300,,20200600
2020-02-25 08:00:00,,20200600,931.9,20200300,,20200600
2020-02-25 09:00:00,,20200600,927.2,20200300,,20200600
2020-02-25 10:00:00,,20200600,922.9,20200300,,20200600
2020-02-25 11:00:00,,20200600,925.6,20200300,,20200600
2020-02-25 12:00:00,,20200600,927.8,20200300,,20200600
2020-02-25 13:00:00,,20200600,924.2,20200300,,20200600
2020-02-25 14:00:00,,20200600,924.0,20200300,,20200600
2020-02-25 15:00:00,,20200600,915.4,20200300,,20200600
2020-02-25 16:00:00,,20200600,913.4,20200300,,20200600
2020-02-25 18:00:00,,20200600,906.2,20200300,,20200600
2020-02-26 08:00:00,,20200600,894.2,20200300,,20200600
2020-02-26 09:00:00,,20200600,901.4,20200300,,20200600
2020-02-26 10:00:00,,20200600,898.3,20200300,,20200600
2020-02-26 11:00:00,,20200600,906.5,20200300,,20200600
2020-02-26 12:00:00,,20200600,907.6,20200300,,20200600
2020-02-26 13:00:00,,20200600,910.9,20200300,,20200600
2020-02-26 14:00:00,,20200600,914.0,20200300,,20200600
2020-02-26 15:00:00,,20200600,914.9,20200300,,20200600
2020-02-26 16:00:00,,20200600,915.7,20200300,,20200600
2020-02-26 17:00:00,,20200600,907.5,20200300,,20200600
2020-02-27 08:00:00,,20200600,898.5,20200300,,20200600
2020-02-27 09:00:00,,20200600,904.6,20200300,,20200600
2020-02-27 10:00:00,,20200600,899.2,20200300,,20200600
2020-02-27 11:00:00,,20200600,898.7,20200300,,20200600
2020-02-27 12:00:00,,20200600,896.9,20200300,,20200600
2020-02-27 13:00:00,,20200600,891.1,20200300,,20200600
2020-02-27 14:00:00,,20200600,890.5,20200300,,20200600
2020-02-27 15:00:00,,20200600,892.9,20200300,,20200600
2020-02-27 16:00:00,,20200600,890.4,20200300,,20200600
2020-02-28 08:00:00,,20200600,858.8,20200300,,20200600
2020-02-28 09:00:00,,20200600,855.2,20200300,,20200600
2020-02-28 10:00:00,,20200600,859.3,20200300,,20200600
2020-02-28 11:00:00,,20200600,860.3,20200300,,20200600
2020-02-28 12:00:00,,20200600,861.5,20200300,,20200600
2020-02-28 13:00:00,,20200600,858.2,20200300,,20200600
2020-02-28 14:00:00,,20200600,851.0,20200300,,20200600
2020-02-28 15:00:00,,20200600,852.1,20200300,,20200600
2020-02-28 16:00:00,,20200600,859.0,20200300,,20200600
2020-02-28 17:00:00,,20200600,856.2,20200300,,20200600
2020-03-02 07:00:00,,20200600,868.8,20200300,,20200600
2020-03-02 08:00:00,,20200600,874.7,20200300,,20200600
2020-03-02 09:00:00,,20200600,869.0,20200300,,20200600
2020-03-02 10:00:00,,20200600,865.5,20200300,,20200600
2020-03-02 11:00:00,,20200600,853.1,20200300,,20200600
2020-03-02 12:00:00,,20200600,860.9,20200300,,20200600
2020-03-02 13:00:00,,20200600,864.1,20200300,,20200600
2020-03-02 14:00:00,,20200600,864.0,20200300,,20200600
2020-03-02 15:00:00,,20200600,864.5,20200300,,20200600
2020-03-02 16:00:00,,20200600,863.8,20200300,,20200600
2020-03-03 08:00:00,,20200600,891.7,20200300,,20200600
2020-03-03 09:00:00,,20200600,892.3,20200300,,20200600
2020-03-03 10:00:00,,20200600,894.2,20200300,,20200600
2020-03-03 11:00:00,,20200600,888.4,20200300,,20200600
2020-03-03 12:00:00,,20200600,889.3,20200300,,20200600
2020-03-03 13:00:00,,20200600,888.1,20200300,,20200600
2020-03-03 14:00:00,,20200600,883.9,20200300,,20200600
2020-03-03 15:00:00,,20200600,888.5,20200300,,20200600
2020-03-03 16:00:00,,20200600,883.6,20200300,,20200600
2020-03-04 08:00:00,,20200600,893.0,20200300,,20200600
2020-03-04 09:00:00,,20200600,896.2,20200300,,20200600
2020-03-04 10:00:00,,20200600,895.9,20200300,,20200600
2020-03-04 11:00:00,,20200600,895.7,20200300,,20200600
2020-03-04 12:00:00,,20200600,899.6,20200300,,20200600
2020-03-04 13:00:00,,20200600,898.8,20200300,,20200600
2020-03-04 14:00:00,,20200600,892.7,20200300,,20200600
2020-03-04 15:00:00,,20200600,897.0,20200300,,20200600
2020-03-04 16:00:00,,20200600,900.6,20200300,,20200600
2020-03-04 19:00:00,,20200600,937.4,20200300,,20200600
2020-03-05 07:00:00,,20200600,912.0,20200300,,20200600
2020-03-05 08:00:00,,20200600,903.1,20200300,,20200600
2020-03-05 09:00:00,,20200600,897.9,20200300,,20200600
2020-03-05 10:00:00,,20200600,894.3,20200300,,20200600
2020-03-05 11:00:00,,20200600,892.0,20200300,,20200600
2020-03-05 12:00:00,,20200600,892.1,20200300,,20200600
2020-03-05 13:00:00,,20200600,891.4,20200300,,20200600
2020-03-05 14:00:00,,20200600,893.3,20200300,,20200600
2020-03-05 15:00:00,,20200600,895.8,20200300,,20200600
2020-03-05 16:00:00,,20200600,893.4,20200300,,20200600
2020-03-05 17:00:00,,20200600,891.3,20200300,,20200600
2020-03-06 08:00:00,,20200600,878.9,20200300,,20200600
2020-03-06 09:00:00,,20200600,874.8,20200300,,20200600
2020-03-06 10:00:00,,20200600,867.8,20200300,,20200600
2020-03-06 11:00:00,,20200600,868.8,20200300,,20200600
2020-03-06 12:00:00,,20200600,867.7,20200300,,20200600
2020-03-06 13:00:00,,20200600,868.5,20200300,,20200600
2020-03-06 14:00:00,,20200600,859.4,20200300,,20200600
2020-03-06 15:00:00,,20200600,867.6,20200300,,20200600
2020-03-06 16:00:00,,20200600,865.1,20200300,,20200600
2020-03-09 08:00:00,,20200600,799.2,20200300,,20200600
2020-03-09 09:00:00,,20200600,823.4,20200300,,20200600
2020-03-09 10:00:00,,20200600,830.9,20200300,,20200600
2020-03-09 11:00:00,,20200600,829.3,20200300,,20200600
2020-03-09 12:00:00,,20200600,825.2,20200300,,20200600
2020-03-09 13:00:00,,20200600,824.0,20200300,,20200600
2020-03-09 14:00:00,,20200600,821.5,20200300,,20200600
2020-03-09 15:00:00,,20200600,823.0,20200300,,20200600
2020-03-09 16:00:00,,20200600,828.6,20200300,,20200600
2020-03-09 17:00:00,,20200600,812.4,20200300,,20200600
2020-03-09 18:00:00,,20200600,809.0,20200300,,20200600
2020-03-10 08:00:00,,20200600,813.4,20200300,,20200600
2020-03-10 09:00:00,,20200600,838.6,20200300,,20200600
2020-03-10 10:00:00,,20200600,843.1,20200300,,20200600
2020-03-10 11:00:00,,20200600,843.6,20200300,,20200600
2020-03-10 12:00:00,,20200600,837.6,20200300,,20200600
2020-03-10 13:00:00,,20200600,836.2,20200300,,20200600
2020-03-10 14:00:00,,20200600,831.4,20200300,,20200600
2020-03-10 15:00:00,,20200600,823.1,20200300,,20200600
2020-03-10 16:00:00,,20200600,814.2,20200300,,20200600
2020-03-10 17:00:00,,20200600,814.5,20200300,,20200600
2020-03-10 18:00:00,,20200600,814.9,20200300,,20200600
2020-03-11 09:00:00,,20200600,825.7,20200300,,20200600
2020-03-11 10:00:00,,20200600,820.2,20200300,,20200600
2020-03-11 11:00:00,,20200600,819.7,20200300,,20200600
2020-03-11 12:00:00,,20200600,817.7,20200300,,20200600
2020-03-11 13:00:00,,20200600,810.0,20200300,,20200600
2020-03-11 14:00:00,,20200600,815.4,20200300,,20200600
2020-03-11 15:00:00,,20200600,811.4,20200300,,20200600
2020-03-11 16:00:00,,20200600,809.6,20200300,,20200600
2020-03-11 17:00:00,,20200600,808.4,20200300,,20200600
2020-03-12 09:00:00,,20200600,761.5,20200300,,20200600
2020-03-12 10:00:00,,20200600,772.0,20200300,,20200600
2020-03-12 11:00:00,,20200600,774.7,20200300,,20200600
2020-03-12 12:00:00,,20200600,767.4,20200300,,20200600
2020-03-12 13:00:00,,20200600,754.3,20200300,,20200600
2020-03-12 14:00:00,,20200600,748.1,20200300,,20200600
2020-03-12 15:00:00,,20200600,749.2,20200300,,20200600
2020-03-12 16:00:00,,20200600,737.3,20200300,,20200600
2020-03-12 17:00:00,740.0,20200600,739.6,20200300,740.0,20200600
2020-03-13 10:00:00,,20200900,756.6,20200600,,20200900
2020-03-13 11:00:00,,20200900,765.7,20200600,,20200900
2020-03-16 10:00:00,,20200900,687.5,20200600,,20200900
2020-03-16 11:00:00,,20200900,690.3,20200600,,20200900
2020-03-16 17:00:00,,20200900,737.0,20200600,,20200900
2020-03-17 10:00:00,,20200900,707.3,20200600,,20200900
2020-03-17 11:00:00,,20200900,733.4,20200600,,20200900
2020-03-17 12:00:00,,20200900,715.9,20200600,,20200900
2020-03-17 16:00:00,,20200900,755.2,20200600,,20200900
2020-03-17 17:00:00,,20200900,758.9,20200600,,20200900
2020-03-18 09:00:00,,20200900,737.0,20200600,,20200900
2020-03-18 10:00:00,,20200900,721.0,20200600,,20200900
2020-03-18 14:00:00,,20200900,740.1,20200600,,20200900
2020-03-18 15:00:00,,20200900,743.4,20200600,,20200900
2020-03-18 16:00:00,,20200900,744.3,20200600,,20200900
2020-03-18 17:00:00,,20200900,744.3,20200600,,20200900
2020-03-19 09:00:00,,20200900,748.0,20200600,,20200900
2020-03-19 10:00:00,,20200900,748.3,20200600,,20200900
2020-03-19 11:00:00,,20200900,742.6,20200600,,20200900
2020-03-19 12:00:00,,20200900,735.6,20200600,,20200900
2020-03-19 13:00:00,,20200900,741.7,20200600,,20200900
2020-03-19 14:00:00,,20200900,745.5,20200600,,20200900
2020-03-19 15:00:00,,20200900,753.5,20200600,,20200900
2020-03-19 16:00:00,,20200900,770.0,20200600,,20200900
2020-03-19 17:00:00,,20200900,767.4,20200600,,20200900
2020-03-20 09:00:00,,20200900,780.5,20200600,,20200900
2020-03-20 10:00:00,,20200900,792.0,20200600,,20200900
2020-03-20 11:00:00,,20200900,781.6,20200600,,20200900
2020-03-20 12:00:00,,20200900,772.0,20200600,,20200900
2020-03-20 13:00:00,,20200900,775.0,20200600,,20200900
2020-03-20 14:00:00,,20200900,768.7,20200600,,20200900
2020-03-20 15:00:00,,20200900,771.0,20200600,,20200900
2020-03-20 16:00:00,,20200900,761.5,20200600,,20200900
2020-03-20 17:00:00,,20200900,765.0,20200600,,20200900
2020-03-23 09:00:00,,20200900,735.3,20200600,,20200900
2020-03-23 10:00:00,,20200900,741.9,20200600,,20200900
2020-03-23 11:00:00,,20200900,739.0,20200600,,20200900
2020-03-23 12:00:00,,20200900,730.7,20200600,,20200900
2020-03-23 13:00:00,,20200900,747.3,20200600,,20200900
2020-03-23 14:00:00,,20200900,731.0,20200600,,20200900
2020-03-23 15:00:00,,20200900,737.9,20200600,,20200900
2020-03-23 16:00:00,,20200900,724.7,20200600,,20200900
2020-03-23 17:00:00,,20200900,731.9,20200600,,20200900
2020-03-24 09:00:00,,20200900,756.0,20200600,,20200900
2020-03-24 11:00:00,,20200900,753.8,20200600,,20200900
2020-03-24 12:00:00,,20200900,754.6,20200600,,20200900
2020-03-24 13:00:00,,20200900,752.0,20200600,,20200900
2020-03-24 14:00:00,,20200900,752.3,20200600,,20200900
2020-03-24 15:00:00,,20200900,752.6,20200600,,20200900
2020-03-24 16:00:00,,20200900,752.9,20200600,,20200900
2020-03-24 17:00:00,,20200900,755.0,20200600,,20200900
2020-03-25 10:00:00,,20200900,778.3,20200600,,20200900
2020-03-25 11:00:00,,20200900,758.7,20200600,,20200900
2020-03-25 12:00:00,,20200900,765.7,20200600,,20200900
2020-03-25 13:00:00,,20200900,758.7,20200600,,20200900
2020-03-25 14:00:00,,20200900,765.6,20200600,,20200900
2020-03-25 15:00:00,,20200900,764.9,20200600,,20200900
2020-03-25 16:00:00,,20200900,765.1,20200600,,20200900
2020-03-25 17:00:00,,20200900,778.2,20200600,,20200900
2020-03-25 19:00:00,,20200900,778.8,20200600,,20200900
2020-03-26 14:00:00,,20200900,777.7,20200600,,20200900
2020-03-26 16:00:00,,20200900,782.7,20200600,,20200900
2020-03-26 17:00:00,,20200900,793.4,20200600,,20200900
2020-03-27 09:00:00,,20200900,781.4,20200600,,20200900
2020-03-27 10:00:00,,20200900,779.5,20200600,,20200900
2020-03-27 12:00:00,,20200900,775.5,20200600,,20200900
2020-03-27 13:00:00,,20200900,774.9,20200600,,20200900
2020-03-27 14:00:00,,20200900,784.8,20200600,,20200900
2020-03-27 15:00:00,,20200900,775.9,20200600,,20200900
2020-03-27 16:00:00,,20200900,785.1,20200600,,20200900
2020-03-27 17:00:00,,20200900,792.1,20200600,,20200900
2020-03-27 18:00:00,,20200900,784.5,20200600,,20200900
2020-03-30 08:00:00,,20200900,782.1,20200600,,20200900
2020-03-30 09:00:00,,20200900,790.0,20200600,,20200900
2020-03-30 11:00:00,,20200900,789.1,20200600,,20200900
2020-03-30 12:00:00,,20200900,789.9,20200600,,20200900
2020-03-30 13:00:00,,20200900,801.3,20200600,,20200900
2020-03-30 14:00:00,,20200900,806.5,20200600,,20200900
2020-03-30 15:00:00,,20200900,808.7,20200600,,20200900
2020-03-30 16:00:00,,20200900,819.5,20200600,,20200900
2020-03-30 20:00:00,,20200900,812.3,20200600,,20200900
2020-03-31 07:00:00,,20200900,820.0,20200600,,20200900
2020-03-31 08:00:00,,20200900,827.4,20200600,,20200900
2020-03-31 09:00:00,,20200900,828.8,20200600,,20200900
2020-03-31 10:00:00,,20200900,827.5,20200600,,20200900
2020-03-31 11:00:00,,20200900,822.5,20200600,,20200900
2020-03-31 12:00:00,,20200900,818.2,20200600,,20200900
2020-03-31 13:00:00,,20200900,818.4,20200600,,20200900
2020-03-31 14:00:00,,20200900,822.5,20200600,,20200900
2020-03-31 15:00:00,,20200900,821.2,20200600,,20200900
2020-03-31 16:00:00,,20200900,827.6,20200600,,20200900
2020-03-31 17:00:00,,20200900,825.5,20200600,,20200900
2020-04-01 08:00:00,,20200900,810.9,20200600,,20200900
2020-04-01 09:00:00,,20200900,809.4,20200600,,20200900
2020-04-01 10:00:00,,20200900,815.4,20200600,,20200900
2020-04-01 11:00:00,,20200900,812.4,20200600,,20200900
2020-04-01 12:00:00,,20200900,812.6,20200600,,20200900
2020-04-01 13:00:00,,20200900,814.5,20200600,,20200900
2020-04-01 14:00:00,,20200900,822.0,20200600,,20200900
2020-04-01 15:00:00,,20200900,824.3,20200600,,20200900
2020-04-01 16:00:00,,20200900,819.6,20200600,,20200900
2020-04-02 08:00:00,,20200900,814.8,20200600,,20200900
2020-04-02 09:00:00,,20200900,817.9,20200600,,20200900
2020-04-02 10:00:00,,20200900,817.5,20200600,,20200900
2020-04-02 11:00:00,,20200900,818.2,20200600,,20200900
2020-04-02 12:00:00,,20200900,819.4,20200600,,20200900
2020-04-02 13:00:00,,20200900,813.0,20200600,,20200900
2020-04-02 14:00:00,,20200900,814.7,20200600,,20200900
2020-04-02 15:00:00,,20200900,824.4,20200600,,20200900
2020-04-02 16:00:00,,20200900,826.0,20200600,,20200900
2020-04-02 19:00:00,,20200900,822.6,20200600,,20200900
2020-04-03 08:00:00,,20200900,830.2,20200600,,20200900
2020-04-03 09:00:00,,20200900,831.8,20200600,,20200900
2020-04-03 10:00:00,,20200900,830.3,20200600,,20200900
2020-04-03 11:00:00,,20200900,832.5,20200600,,20200900
2020-04-03 12:00:00,,20200900,835.4,20200600,,20200900
2020-04-03 13:00:00,,20200900,832.9,20200600,,20200900
2020-04-03 14:00:00,,20200900,836.1,20200600,,20200900
2020-04-03 15:00:00,,20200900,834.0,20200600,,20200900
2020-04-03 16:00:00,,20200900,830.7,20200600,,20200900
2020-04-03 18:00:00,,20200900,827.7,20200600,,20200900
2020-04-06 08:00:00,,20200900,849.6,20200600,,20200900
2020-04-06 09:00:00,,20200900,844.0,20200600,,20200900
2020-04-06 10:00:00,,20200900,843.6,20200600,,20200900
2020-04-06 11:00:00,,20200900,845.5,20200600,,20200900
2020-04-06 12:00:00,,20200900,845.0,20200600,,20200900
2020-04-06 13:00:00,,20200900,846.8,20200600,,20200900
2020-04-06 14:00:00,,20200900,851.6,20200600,,20200900
2020-04-06 15:00:00,,20200900,850.4,20200600,,20200900
2020-04-06 16:00:00,,20200900,850.4,20200600,,20200900
2020-04-07 08:00:00,,20200900,858.3,20200600,,20200900
2020-04-07 09:00:00,,20200900,852.5,20200600,,20200900
2020-04-07 10:00:00,,20200900,848.1,20200600,,20200900
2020-04-07 11:00:00,,20200900,849.4,20200600,,20200900
2020-04-07 12:00:00,,20200900,849.5,20200600,,20200900
2020-04-07 13:00:00,,20200900,849.6,20200600,,20200900
2020-04-07 14:00:00,,20200900,842.5,20200600,,20200900
2020-04-07 15:00:00,,20200900,843.3,20200600,,20200900
2020-04-07 16:00:00,,20200900,845.1,20200600,,20200900
2020-04-08 08:00:00,,20200900,838.8,20200600,,20200900
2020-04-08 09:00:00,,20200900,836.0,20200600,,20200900
2020-04-08 10:00:00,,20200900,836.4,20200600,,20200900
2020-04-08 11:00:00,,20200900,835.5,20200600,,20200900
2020-04-08 12:00:00,,20200900,834.9,20200600,,20200900
2020-04-08 13:00:00,,20200900,835.1,20200600,,20200900
2020-04-08 14:00:00,,20200900,836.8,20200600,,20200900
2020-04-08 15:00:00,,20200900,835.9,20200600,,20200900
2020-04-08 16:00:00,,20200900,841.4,20200600,,20200900
2020-04-09 08:00:00,,20200900,847.0,20200600,,20200900
2020-04-09 09:00:00,,20200900,839.7,20200600,,20200900
2020-04-09 10:00:00,,20200900,837.7,20200600,,20200900
2020-04-09 11:00:00,,20200900,839.5,20200600,,20200900
2020-04-09 12:00:00,,20200900,842.1,20200600,,20200900
2020-04-09 13:00:00,,20200900,842.8,20200600,,20200900
2020-04-09 14:00:00,,20200900,842.2,20200600,,20200900
2020-04-09 15:00:00,,20200900,841.4,20200600,,20200900
2020-04-09 16:00:00,,20200900,842.7,20200600,,20200900
2020-04-09 20:00:00,,20200900,844.9,20200600,,20200900
2020-04-14 08:00:00,,20200900,860.0,20200600,,20200900
2020-04-14 13:00:00,,20200900,864.1,20200600,,20200900
2020-04-14 14:00:00,,20200900,863.4,20200600,,20200900
2020-04-14 15:00:00,,20200900,864.7,20200600,,20200900
2020-04-14 16:00:00,,20200900,862.3,20200600,,20200900
2020-04-15 08:00:00,,20200900,863.6,20200600,,20200900
2020-04-15 09:00:00,,20200900,860.7,20200600,,20200900
2020-04-15 10:00:00,,20200900,862.2,20200600,,20200900
2020-04-15 11:00:00,,20200900,858.8,20200600,,20200900
2020-04-15 12:00:00,,20200900,859.7,20200600,,20200900
2020-04-15 13:00:00,,20200900,858.5,20200600,,20200900
2020-04-15 14:00:00,,20200900,852.7,20200600,,20200900
2020-04-15 15:00:00,,20200900,853.1,20200600,,20200900
2020-04-15 16:00:00,,20200900,852.7,20200600,,20200900
2020-04-16 08:00:00,,20200900,861.9,20200600,,20200900
2020-04-16 09:00:00,,20200900,864.2,20200600,,20200900
2020-04-16 10:00:00,,20200900,865.6,20200600,,20200900
2020-04-16 11:00:00,,20200900,869.6,20200600,,20200900
2020-04-16 12:00:00,,20200900,870.8,20200600,,20200900
2020-04-16 13:00:00,,20200900,872.6,20200600,,20200900
2020-04-16 14:00:00,,20200900,872.2,20200600,,20200900
2020-04-16 15:00:00,,20200900,872.1,20200600,,20200900
2020-04-16 16:00:00,,20200900,876.4,20200600,,20200900
2020-04-17 08:00:00,,20200900,889.1,20200600,,20200900
2020-04-17 09:00:00,,20200900,884.9,20200600,,20200900
2020-04-17 10:00:00,,20200900,886.9,20200600,,20200900
2020-04-17 11:00:00,,20200900,889.8,20200600,,20200900
2020-04-17 12:00:00,,20200900,890.5,20200600,,20200900
2020-04-17 13:00:00,,20200900,889.8,20200600,,20200900
2020-04-17 14:00:00,,20200900,886.4,20200600,,20200900
2020-04-17 15:00:00,,20200900,886.0,20200600,,20200900
2020-04-17 16:00:00,,20200900,887.4,20200600,,20200900
2020-04-17 17:00:00,,20200900,886.5,20200600,,20200900
2020-04-20 08:00:00,,20200900,900.6,20200600,,20200900
2020-04-20 09:00:00,,20200900,900.2,20200600,,20200900
2020-04-20 10:00:00,,20200900,898.6,20200600,,20200900
2020-04-20 11:00:00,,20200900,896.5,20200600,,20200900
2020-04-20 12:00:00,,20200900,888.5,20200600,,20200900
2020-04-20 13:00:00,,20200900,895.7,20200600,,20200900
2020-04-20 14:00:00,,20200900,898.8,20200600,,20200900
2020-04-20 15:00:00,,20200900,902.9,20200600,,20200900
2020-04-20 16:00:00,,20200900,909.1,20200600,,20200900
2020-04-20 18:00:00,,20200900,908.4,20200600,,20200900
2020-04-20 19:00:00,,20200900,903.3,20200600,,20200900
2020-04-20 20:00:00,,20200900,902.5,20200600,,20200900
2020-04-21 07:00:00,,20200900,895.5,20200600,,20200900
2020-04-21 08:00:00,,20200900,898.7,20200600,,20200900
2020-04-21 09:00:00,,20200900,899.7,20200600,,20200900
2020-04-21 10:00:00,,20200900,898.6,20200600,,20200900
2020-04-21 11:00:00,,20200900,896.5,20200600,,20200900
2020-04-21 12:00:00,,20200900,894.3,20200600,,20200900
2020-04-21 13:00:00,,20200900,895.4,20200600,,20200900
2020-04-21 14:00:00,,20200900,897.7,20200600,,20200900
2020-04-21 15:00:00,,20200900,898.1,20200600,,20200900
2020-04-21 16:00:00,,20200900,894.0,20200600,,20200900
2020-04-22 08:00:00,,20200900,903.3,20200600,,20200900
2020-04-22 09:00:00,,20200900,905.3,20200600,,20200900
2020-04-22 10:00:00,,20200900,901.3,20200600,,20200900
2020-04-22 11:00:00,,20200900,900.2,20200600,,20200900
2020-04-22 12:00:00,,20200900,901.6,20200600,,20200900
2020-04-22 13:00:00,,20200900,904.1,20200600,,20200900
2020-04-22 14:00:00,,20200900,901.2,20200600,,20200900
2020-04-22 15:00:00,,20200900,904.7,20200600,,20200900
2020-04-22 16:00:00,,20200900,906.7,20200600,,20200900
2020-04-23 08:00:00,,20200900,901.8,20200600,,20200900
2020-04-23 09:00:00,,20200900,903.3,20200600,,20200900
2020-04-23 10:00:00,,20200900,907.5,20200600,,20200900
2020-04-23 11:00:00,,20200900,907.8,20200600,,20200900
2020-04-23 12:00:00,,20200900,907.5,20200600,,20200900
2020-04-23 14:00:00,,20200900,913.2,20200600,,20200900
2020-04-23 15:00:00,,20200900,918.1,20200600,,20200900
2020-04-23 16:00:00,,20200900,915.8,20200600,,20200900
2020-04-23 17:00:00,,20200900,910.5,20200600,,20200900
2020-04-24 08:00:00,,20200900,907.0,20200600,,20200900
2020-04-24 09:00:00,,20200900,907.4,20200600,,20200900
2020-04-24 10:00:00,,20200900,909.1,20200600,,20200900
2020-04-24 11:00:00,,20200900,909.4,20200600,,20200900
2020-04-24 12:00:00,,20200900,911.8,20200600,,20200900
2020-04-24 13:00:00,,20200900,909.1,20200600,,20200900
2020-04-24 14:00:00,,20200900,912.9,20200600,,20200900
2020-04-24 15:00:00,,20200900,912.1,20200600,,20200900
2020-04-24 16:00:00,,20200900,912.6,20200600,,20200900
2020-04-27 08:00:00,,20200900,923.7,20200600,,20200900
2020-04-27 09:00:00,,20200900,921.7,20200600,,20200900
2020-04-27 10:00:00,,20200900,924.8,20200600,,20200900
2020-04-27 11:00:00,,20200900,924.5,20200600,,20200900
2020-04-27 12:00:00,,20200900,924.6,20200600,,20200900
2020-04-27 13:00:00,,20200900,924.0,20200600,,20200900
2020-04-27 14:00:00,,20200900,922.5,20200600,,20200900
2020-04-27 15:00:00,,20200900,920.2,20200600,,20200900
2020-04-27 16:00:00,,20200900,926.2,20200600,,20200900
2020-04-27 17:00:00,,20200900,925.2,20200600,,20200900
2020-04-28 08:00:00,,20200900,928.0,20200600,,20200900
2020-04-28 09:00:00,,20200900,927.5,20200600,,20200900
2020-04-28 10:00:00,,20200900,930.0,20200600,,20200900
2020-04-28 11:00:00,,20200900,928.8,20200600,,20200900
2020-04-28 12:00:00,,20200900,928.9,20200600,,20200900
2020-04-28 13:00:00,,20200900,928.7,20200600,,20200900
2020-04-28 14:00:00,,20200900,924.7,20200600,,20200900
2020-04-28 15:00:00,,20200900,918.3,20200600,,20200900
2020-04-28 16:00:00,,20200900,923.2,20200600,,20200900
2020-04-28 17:00:00,,20200900,920.0,20200600,,20200900
2020-04-29 08:00:00,,20200900,914.3,20200600,,20200900
2020-04-29 09:00:00,,20200900,912.3,20200600,,20200900
2020-04-29 10:00:00,,20200900,909.6,20200600,,20200900
2020-04-29 11:00:00,,20200900,908.6,20200600,,20200900
2020-04-29 12:00:00,,20200900,908.4,20200600,,20200900
2020-04-29 13:00:00,,20200900,910.8,20200600,,20200900
2020-04-29 14:00:00,,20200900,909.5,20200600,,20200900
2020-04-29 15:00:00,,20200900,908.4,20200600,,20200900
2020-04-29 16:00:00,,20200900,911.0,20200600,,20200900
2020-04-29 19:00:00,,20200900,908.1,20200600,,20200900
2020-04-29 20:00:00,,20200900,906.5,20200600,,20200900
2020-04-30 08:00:00,,20200900,910.9,20200600,,20200900
2020-04-30 09:00:00,,20200900,908.0,20200600,,20200900
2020-04-30 10:00:00,,20200900,915.0,20200600,,20200900
2020-04-30 11:00:00,,20200900,914.2,20200600,,20200900
2020-04-30 12:00:00,,20200900,914.2,20200600,,20200900
2020-04-30 13:00:00,,20200900,917.8,20200600,,20200900
2020-04-30 14:00:00,,20200900,911.4,20200600,,20200900
2020-04-30 15:00:00,,20200900,904.2,20200600,,20200900
2020-04-30 16:00:00,,20200900,900.5,20200600,,20200900
2020-04-30 17:00:00,,20200900,896.4,20200600,,20200900
2020-05-04 07:00:00,,20200900,878.6,20200600,,20200900
2020-05-04 08:00:00,,20200900,895.9,20200600,,20200900
2020-05-04 09:00:00,,20200900,891.5,20200600,,20200900
2020-05-04 10:00:00,,20200900,892.1,20200600,,20200900
2020-05-04 11:00:00,,20200900,895.4,20200600,,20200900
2020-05-04 12:00:00,,20200900,897.1,20200600,,20200900
2020-05-04 13:00:00,,20200900,895.7,20200600,,20200900
2020-05-04 14:00:00,,20200900,896.6,20200600,,20200900
2020-05-04 15:00:00,,20200900,896.6,20200600,,20200900
2020-05-04 16:00:00,,20200900,893.0,20200600,,20200900
2020-05-04 18:00:00,,20200900,895.2,20200600,,20200900
2020-05-05 08:00:00,,20200900,905.6,20200600,,20200900
2020-05-05 09:00:00,,20200900,902.6,20200600,,20200900
2020-05-05 11:00:00,,20200900,906.3,20200600,,20200900
2020-05-05 12:00:00,,20200900,908.0,20200600,,20200900
2020-05-05 13:00:00,,20200900,906.3,20200600,,20200900
2020-05-05 14:00:00,,20200900,909.2,20200600,,20200900
2020-05-05 15:00:00,,20200900,911.5,20200600,,20200900
2020-05-05 16:00:00,,20200900,912.0,20200600,,20200900
2020-05-06 08:00:00,,20200900,918.2,20200600,,20200900
2020-05-06 09:00:00,,20200900,921.0,20200600,,20200900
2020-05-06 10:00:00,,20200900,920.4,20200600,,20200900
2020-05-06 11:00:00,,20200900,918.6,20200600,,20200900
2020-05-06 12:00:00,,20200900,918.3,20200600,,20200900
2020-05-06 13:00:00,,20200900,918.6,20200600,,20200900
2020-05-06 14:00:00,,20200900,920.1,20200600,,20200900
2020-05-06 15:00:00,,20200900,922.7,20200600,,20200900
2020-05-06 16:00:00,,20200900,920.9,20200600,,20200900
2020-05-07 08:00:00,,20200900,923.5,20200600,,20200900
2020-05-07 09:00:00,,20200900,922.0,20200600,,20200900
2020-05-07 10:00:00,,20200900,919.5,20200600,,20200900
2020-05-07 11:00:00,,20200900,918.3,20200600,,20200900
2020-05-07 12:00:00,,20200900,922.2,20200600,,20200900
2020-05-07 13:00:00,,20200900,918.7,20200600,,20200900
2020-05-07 14:00:00,,20200900,913.7,20200600,,20200900
2020-05-07 15:00:00,,20200900,910.5,20200600,,20200900
2020-05-07 16:00:00,,20200900,915.8,20200600,,20200900
2020-05-08 09:00:00,,20200900,918.1,20200600,,20200900
2020-05-08 10:00:00,,20200900,916.9,20200600,,20200900
2020-05-08 12:00:00,,20200900,919.3,20200600,,20200900
2020-05-08 13:00:00,,20200900,917.5,20200600,,20200900
2020-05-08 14:00:00,,20200900,913.7,20200600,,20200900
2020-05-08 15:00:00,,20200900,913.5,20200600,,20200900
2020-05-08 16:00:00,,20200900,916.2,20200600,,20200900
2020-05-11 08:00:00,,20200900,920.2,20200600,,20200900
2020-05-11 09:00:00,,20200900,917.1,20200600,,20200900
2020-05-11 10:00:00,,20200900,917.2,20200600,,20200900
2020-05-11 11:00:00,,20200900,913.5,20200600,,20200900
2020-05-11 12:00:00,,20200900,914.9,20200600,,20200900
2020-05-11 13:00:00,,20200900,912.2,20200600,,20200900
2020-05-11 14:00:00,,20200900,917.7,20200600,,20200900
2020-05-11 15:00:00,,20200900,921.9,20200600,,20200900
2020-05-11 16:00:00,,20200900,922.9,20200600,,20200900
2020-05-12 08:00:00,,20200900,931.4,20200600,,20200900
2020-05-12 09:00:00,,20200900,931.7,20200600,,20200900
2020-05-12 10:00:00,,20200900,929.3,20200600,,20200900
2020-05-12 11:00:00,,20200900,929.8,20200600,,20200900
2020-05-12 12:00:00,,20200900,929.0,20200600,,20200900
2020-05-12 13:00:00,,20200900,930.0,20200600,,20200900
2020-05-12 14:00:00,,20200900,927.6,20200600,,20200900
2020-05-12 15:00:00,,20200900,931.1,20200600,,20200900
2020-05-12 16:00:00,,20200900,931.7,20200600,,20200900
2020-05-12 18:00:00,,20200900,929.4,20200600,,20200900
2020-05-13 08:00:00,,20200900,923.8,20200600,,20200900
2020-05-13 09:00:00,,20200900,923.1,20200600,,20200900
2020-05-13 10:00:00,,20200900,924.6,20200600,,20200900
2020-05-13 11:00:00,,20200900,925.5,20200600,,20200900
2020-05-13 12:00:00,,20200900,929.0,20200600,,20200900
2020-05-13 13:00:00,,20200900,926.4,20200600,,20200900
2020-05-13 14:00:00,,20200900,929.7,20200600,,20200900
2020-05-13 15:00:00,,20200900,931.4,20200600,,20200900
2020-05-13 16:00:00,,20200900,926.2,20200600,,20200900
2020-05-13 17:00:00,,20200900,923.1,20200600,,20200900
2020-05-14 08:00:00,,20200900,920.5,20200600,,20200900
2020-05-14 09:00:00,,20200900,918.7,20200600,,20200900
2020-05-14 10:00:00,,20200900,917.6,20200600,,20200900
2020-05-14 11:00:00,,20200900,917.4,20200600,,20200900
2020-05-14 12:00:00,,20200900,917.5,20200600,,20200900
2020-05-14 13:00:00,,20200900,913.8,20200600,,20200900
2020-05-14 14:00:00,,20200900,916.7,20200600,,20200900
2020-05-14 15:00:00,,20200900,911.5,20200600,,20200900
2020-05-14 16:00:00,,20200900,913.0,20200600,,20200900
2020-05-14 18:00:00,,20200900,913.6,20200600,,20200900
2020-05-15 08:00:00,,20200900,917.7,20200600,,20200900
2020-05-15 09:00:00,,20200900,914.4,20200600,,20200900
2020-05-15 10:00:00,,20200900,915.1,20200600,,20200900
2020-05-15 11:00:00,,20200900,915.7,20200600,,20200900
2020-05-15 12:00:00,,20200900,914.1,20200600,,20200900
2020-05-15 13:00:00,,20200900,912.0,20200600,,20200900
2020-05-15 14:00:00,,20200900,916.5,20200600,,20200900
2020-05-15 15:00:00,,20200900,912.7,20200600,,20200900
2020-05-15 16:00:00,,20200900,913.4,20200600,,20200900
2020-05-18 08:00:00,,20200900,922.3,20200600,,20200900
2020-05-18 10:00:00,,20200900,923.1,20200600,,20200900
2020-05-18 11:00:00,,20200900,922.9,20200600,,20200900
2020-05-18 12:00:00,,20200900,924.1,20200600,,20200900
2020-05-18 13:00:00,,20200900,927.0,20200600,,20200900
2020-05-18 14:00:00,,20200900,923.8,20200600,,20200900
2020-05-18 15:00:00,,20200900,925.8,20200600,,20200900
2020-05-18 16:00:00,,20200900,929.6,20200600,,20200900
2020-05-19 08:00:00,,20200900,920.7,20200600,,20200900
2020-05-19 09:00:00,,20200900,922.7,20200600,,20200900
2020-05-19 10:00:00,,20200900,919.8,20200600,,20200900
2020-05-19 11:00:00,,20200900,921.4,20200600,,20200900
2020-05-19 12:00:00,,20200900,923.1,20200600,,20200900
2020-05-19 13:00:00,,20200900,923.8,20200600,,20200900
2020-05-19 14:00:00,,20200900,925.2,20200600,,20200900
2020-05-19 15:00:00,,20200900,923.2,20200600,,20200900
2020-05-19 16:00:00,,20200900,921.8,20200600,,20200900
2020-05-19 18:00:00,,20200900,922.8,20200600,,20200900
2020-05-20 08:00:00,,20200900,932.5,20200600,,20200900
2020-05-20 09:00:00,,20200900,933.8,20200600,,20200900
2020-05-20 10:00:00,,20200900,931.0,20200600,,20200900
2020-05-20 12:00:00,,20200900,928.8,20200600,,20200900
2020-05-20 13:00:00,,20200900,930.8,20200600,,20200900
2020-05-20 14:00:00,,20200900,927.8,20200600,,20200900
2020-05-20 15:00:00,,20200900,930.3,20200600,,20200900
2020-05-20 16:00:00,,20200900,933.7,20200600,,20200900
2020-05-21 08:00:00,,20200900,925.7,20200600,,20200900
2020-05-21 09:00:00,,20200900,927.1,20200600,,20200900
2020-05-21 10:00:00,,20200900,926.1,20200600,,20200900
2020-05-21 11:00:00,,20200900,925.1,20200600,,20200900
2020-05-21 12:00:00,,20200900,928.0,20200600,,20200900
2020-05-21 13:00:00,,20200900,930.1,20200600,,20200900
2020-05-21 14:00:00,,20200900,933.1,20200600,,20200900
2020-05-21 15:00:00,,20200900,927.9,20200600,,20200900
2020-05-21 16:00:00,,20200900,925.2,20200600,,20200900
2020-05-22 08:00:00,,20200900,918.3,20200600,,20200900
2020-05-22 09:00:00,,20200900,920.2,20200600,,20200900
2020-05-22 10:00:00,,20200900,919.9,20200600,,20200900
2020-05-22 11:00:00,,20200900,920.1,20200600,,20200900
2020-05-22 12:00:00,,20200900,924.3,20200600,,20200900
2020-05-22 13:00:00,,20200900,923.4,20200600,,20200900
2020-05-22 14:00:00,,20200900,925.2,20200600,,20200900
2020-05-22 15:00:00,,20200900,928.1,20200600,,20200900
2020-05-22 16:00:00,,20200900,927.8,20200600,,20200900
2020-05-25 08:00:00,,20200900,934.8,20200600,,20200900
2020-05-25 09:00:00,,20200900,936.3,20200600,,20200900
2020-05-25 10:00:00,,20200900,939.3,20200600,,20200900
2020-05-25 11:00:00,,20200900,941.3,20200600,,20200900
2020-05-25 12:00:00,,20200900,943.2,20200600,,20200900
2020-05-25 13:00:00,,20200900,944.8,20200600,,20200900
2020-05-25 14:00:00,,20200900,945.3,20200600,,20200900
2020-05-25 15:00:00,,20200900,944.5,20200600,,20200900
2020-05-25 16:00:00,,20200900,946.0,20200600,,20200900
2020-05-26 08:00:00,,20200900,936.4,20200600,,20200900
2020-05-26 09:00:00,,20200900,933.0,20200600,,20200900
2020-05-26 10:00:00,,20200900,933.0,20200600,,20200900
2020-05-26 11:00:00,,20200900,932.5,20200600,,20200900
2020-05-26 12:00:00,,20200900,931.1,20200600,,20200900
2020-05-26 13:00:00,,20200900,929.8,20200600,,20200900
2020-05-26 14:00:00,,20200900,927.6,20200600,,20200900
2020-05-26 15:00:00,,20200900,930.1,20200600,,20200900
2020-05-26 16:00:00,,20200900,927.4,20200600,,20200900
2020-05-26 18:00:00,,20200900,928.7,20200600,,20200900
2020-05-26 20:00:00,,20200900,926.2,20200600,,20200900
2020-05-27 08:00:00,,20200900,923.2,20200600,,20200900
2020-05-27 09:00:00,,20200900,920.2,20200600,,20200900
2020-05-27 10:00:00,,20200900,917.2,20200600,,20200900
2020-05-27 11:00:00,,20200900,909.3,20200600,,20200900
2020-05-27 12:00:00,,20200900,907.7,20200600,,20200900
2020-05-27 13:00:00,,20200900,906.4,20200600,,20200900
2020-05-27 14:00:00,,20200900,904.1,20200600,,20200900
2020-05-27 15:00:00,,20200900,900.8,20200600,,20200900
2020-05-27 16:00:00,,20200900,904.5,20200600,,20200900
2020-05-28 08:00:00,,20200900,914.7,20200600,,20200900
2020-05-28 09:00:00,,20200900,923.4,20200600,,20200900
2020-05-28 10:00:00,,20200900,920.5,20200600,,20200900
2020-05-28 12:00:00,,20200900,923.7,20200600,,20200900
2020-05-28 14:00:00,,20200900,927.8,20200600,,20200900
2020-05-28 15:00:00,,20200900,934.3,20200600,,20200900
2020-05-28 16:00:00,,20200900,932.0,20200600,,20200900
2020-05-28 17:00:00,,20200900,931.3,20200600,,20200900
2020-05-29 08:00:00,,20200900,925.3,20200600,,20200900
2020-05-29 09:00:00,,20200900,923.9,20200600,,20200900
2020-05-29 10:00:00,,20200900,929.7,20200600,,20200900
2020-05-29 11:00:00,,20200900,932.5,20200600,,20200900
2020-05-29 12:00:00,,20200900,930.9,20200600,,20200900
2020-05-29 13:00:00,,20200900,933.7,20200600,,20200900
2020-05-29 14:00:00,,20200900,931.4,20200600,,20200900
2020-05-29 15:00:00,,20200900,922.9,20200600,,20200900
2020-05-29 16:00:00,,20200900,921.6,20200600,,20200900
2020-05-29 17:00:00,,20200900,920.3,20200600,,20200900
2020-05-29 18:00:00,,20200900,922.8,20200600,,20200900
2020-06-01 08:00:00,,20200900,929.3,20200600,,20200900
2020-06-01 09:00:00,,20200900,925.0,20200600,,20200900
2020-06-01 10:00:00,,20200900,925.8,20200600,,20200900
2020-06-01 11:00:00,,20200900,929.6,20200600,,20200900
2020-06-01 12:00:00,,20200900,930.8,20200600,,20200900
2020-06-01 13:00:00,,20200900,928.4,20200600,,20200900
2020-06-01 14:00:00,,20200900,930.6,20200600,,20200900
2020-06-01 15:00:00,,20200900,929.8,20200600,,20200900
2020-06-01 16:00:00,,20200900,927.9,20200600,,20200900
2020-06-01 17:00:00,,20200900,927.5,20200600,,20200900
2020-06-02 08:00:00,,20200900,922.9,20200600,,20200900
2020-06-02 09:00:00,,20200900,921.7,20200600,,20200900
2020-06-02 10:00:00,,20200900,920.2,20200600,,20200900
2020-06-02 11:00:00,,20200900,921.1,20200600,,20200900
2020-06-02 12:00:00,,20200900,918.4,20200600,,20200900
2020-06-02 13:00:00,,20200900,917.7,20200600,,20200900
2020-06-02 14:00:00,,20200900,919.6,20200600,,20200900
2020-06-02 15:00:00,,20200900,921.5,20200600,,20200900
2020-06-02 16:00:00,,20200900,921.0,20200600,,20200900
2020-06-02 17:00:00,,20200900,921.0,20200600,,20200900
2020-06-03 08:00:00,,20200900,923.2,20200600,,20200900
2020-06-03 09:00:00,,20200900,918.8,20200600,,20200900
2020-06-03 10:00:00,,20200900,923.7,20200600,,20200900
2020-06-03 11:00:00,,20200900,921.8,20200600,,20200900
2020-06-03 12:00:00,,20200900,920.0,20200600,,20200900
2020-06-03 13:00:00,,20200900,920.9,20200600,,20200900
2020-06-03 15:00:00,,20200900,922.4,20200600,,20200900
2020-06-03 16:00:00,,20200900,925.0,20200600,,20200900
2020-06-03 17:00:00,,20200900,923.1,20200600,,20200900
2020-06-04 08:00:00,,20200900,927.9,20200600,,20200900
2020-06-04 09:00:00,,20200900,921.3,20200600,,20200900
2020-06-04 10:00:00,,20200900,925.2,20200600,,20200900
2020-06-04 12:00:00,,20200900,921.1,20200600,,20200900
2020-06-04 14:00:00,,20200900,923.1,20200600,,20200900
2020-06-04 15:00:00,,20200900,912.8,20200600,,20200900
2020-06-04 16:00:00,,20200900,910.5,20200600,,20200900
2020-06-04 17:00:00,,20200900,908.6,20200600,,20200900
2020-06-05 08:00:00,,20200900,913.7,20200600,,20200900
2020-06-05 09:00:00,,20200900,912.7,20200600,,20200900
2020-06-05 10:00:00,,20200900,910.6,20200600,,20200900
2020-06-05 11:00:00,,20200900,912.2,20200600,,20200900
2020-06-05 12:00:00,,20200900,912.0,20200600,,20200900
2020-06-05 13:00:00,,20200900,913.2,20200600,,20200900
2020-06-05 14:00:00,,20200900,914.5,20200600,,20200900
2020-06-05 15:00:00,,20200900,916.0,20200600,,20200900
2020-06-05 16:00:00,,20200900,918.7,20200600,,20200900
2020-06-05 17:00:00,,20200900,908.2,20200600,,20200900
2020-06-08 08:00:00,,20200900,901.5,20200600,,20200900
2020-06-08 09:00:00,,20200900,906.5,20200600,,20200900
2020-06-08 10:00:00,,20200900,903.2,20200600,,20200900
2020-06-08 11:00:00,,20200900,905.3,20200600,,20200900
2020-06-08 12:00:00,,20200900,906.7,20200600,,20200900
2020-06-08 13:00:00,,20200900,907.8,20200600,,20200900
2020-06-08 14:00:00,,20200900,903.2,20200600,,20200900
2020-06-08 15:00:00,907.9,20200900,911.2,20200600,907.9,20200900
2020-06-08 16:00:00,,20200900,911.1,20200600,,20200900
2020-06-08 17:00:00,,20200900,911.8,20200600,,20200900
2020-06-08 20:00:00,,20200900,915.2,20200600,,20200900
2020-06-09 08:00:00,,20200900,929.2,20200600,,20200900
2020-06-09 09:00:00,,20200900,924.5,20200600,,20200900
2020-06-09 10:00:00,916.3,20200900,922.8,20200600,916.3,20200900
2020-06-09 11:00:00,,20200900,919.4,20200600,,20200900
2020-06-09 12:00:00,,20200900,917.3,20200600,,20200900
2020-06-09 13:00:00,,20200900,917.2,20200600,,20200900
2020-06-09 14:00:00,,20200900,913.9,20200600,,20200900
2020-06-09 15:00:00,,20200900,918.0,20200600,,20200900
2020-06-09 16:00:00,,20200900,917.0,20200600,,20200900
2020-06-09 17:00:00,,20200900,918.7,20200600,,20200900
2020-06-09 20:00:00,,20200900,916.4,20200600,,20200900
2020-06-10 08:00:00,915.0,20200900,918.2,20200600,915.0,20200900
2020-06-10 09:00:00,916.4,20200900,919.4,20200600,916.4,20200900
2020-06-10 10:00:00,916.0,20200900,918.2,20200600,916.0,20200900
2020-06-10 11:00:00,916.5,20200900,918.1,20200600,916.5,20200900
2020-06-10 12:00:00,,20200900,919.6,20200600,,20200900
2020-06-10 13:00:00,,20200900,920.0,20200600,,20200900
2020-06-10 14:00:00,,20200900,923.3,20200600,,20200900
2020-06-10 15:00:00,,20200900,921.2,20200600,,20200900
2020-06-10 16:00:00,,20200900,924.1,20200600,,20200900
2020-06-10 17:00:00,,20200900,924.6,20200600,,20200900
2020-06-10 19:00:00,,20200900,918.9,20200600,,20200900
2020-06-11 08:00:00,,20200900,915.9,20200600,,20200900
2020-06-11 09:00:00,,20200900,912.6,20200600,,20200900
2020-06-11 10:00:00,,20200900,912.9,20200600,,20200900
2020-06-11 12:00:00,909.0,20200900,911.4,20200600,909.0,20200900
2020-06-12 10:00:00,,20201200,896.8,20200900,,20201200
2020-06-15 08:00:00,,20201200,878.6,20200900,,20201200
2020-06-15 09:00:00,,20201200,891.5,20200900,,20201200
2020-06-15 10:00:00,,20201200,896.3,20200900,,20201200
2020-06-15 11:00:00,,20201200,898.5,20200900,,20201200
2020-06-15 12:00:00,,20201200,901.6,20200900,,20201200
2020-06-15 13:00:00,,20201200,902.9,20200900,,20201200
2020-06-15 14:00:00,,20201200,895.7,20200900,,20201200
2020-06-15 15:00:00,,20201200,897.5,20200900,,20201200
2020-06-15 16:00:00,,20201200,899.0,20200900,,20201200
2020-06-16 08:00:00,,20201200,913.7,20200900,,20201200
2020-06-16 10:00:00,,20201200,914.8,20200900,,20201200
2020-06-16 12:00:00,,20201200,915.3,20200900,,20201200
2020-06-16 14:00:00,,20201200,921.2,20200900,,20201200
2020-06-16 16:00:00,,20201200,922.6,20200900,,20201200
2020-06-16 17:00:00,,20201200,919.8,20200900,,20201200
2020-06-17 08:00:00,,20201200,925.5,20200900,,20201200
2020-06-17 09:00:00,,20201200,930.0,20200900,,20201200
2020-06-17 10:00:00,,20201200,930.9,20200900,,20201200
2020-06-17 11:00:00,,20201200,931.9,20200900,,20201200
2020-06-17 12:00:00,,20201200,930.3,20200900,,20201200
2020-06-17 13:00:00,,20201200,933.0,20200900,,20201200
2020-06-17 14:00:00,,20201200,937.0,20200900,,20201200
2020-06-17 15:00:00,,20201200,936.4,20200900,,20201200
2020-06-17 16:00:00,,20201200,938.0,20200900,,20201200
2020-06-17 20:00:00,,20201200,936.8,20200900,,20201200
2020-06-18 09:00:00,,20201200,931.3,20200900,,20201200
2020-06-18 10:00:00,,20201200,927.7,20200900,,20201200
2020-06-18 11:00:00,,20201200,930.7,20200900,,20201200
2020-06-18 12:00:00,,20201200,931.8,20200900,,20201200
2020-06-18 13:00:00,,20201200,928.8,20200900,,20201200
2020-06-18 14:00:00,,20201200,930.1,20200900,,20201200
2020-06-18 16:00:00,,20201200,930.0,20200900,,20201200
2020-06-18 17:00:00,,20201200,930.5,20200900,,20201200
2020-06-19 08:00:00,,20201200,937.4,20200900,,20201200
2020-06-19 10:00:00,,20201200,939.7,20200900,,20201200
2020-06-19 11:00:00,,20201200,943.2,20200900,,20201200
2020-06-19 12:00:00,,20201200,941.0,20200900,,20201200
2020-06-19 13:00:00,,20201200,939.7,20200900,,20201200
2020-06-19 14:00:00,,20201200,939.7,20200900,,20201200
2020-06-19 15:00:00,,20201200,939.9,20200900,,20201200
2020-06-19 16:00:00,,20201200,941.3,20200900,,20201200
2020-06-19 17:00:00,,20201200,938.9,20200900,,20201200
2020-06-22 08:00:00,,20201200,944.3,20200900,,20201200
2020-06-22 10:00:00,,20201200,946.9,20200900,,20201200
2020-06-22 11:00:00,,20201200,944.9,20200900,,20201200
2020-06-22 12:00:00,,20201200,944.5,20200900,,20201200
2020-06-22 13:00:00,,20201200,943.9,20200900,,20201200
2020-06-22 14:00:00,,20201200,935.5,20200900,,20201200
2020-06-22 15:00:00,,20201200,935.3,20200900,,20201200
2020-06-22 16:00:00,,20201200,934.9,20200900,,20201200
2020-06-22 19:00:00,,20201200,937.3,20200900,,20201200
2020-06-23 08:00:00,,20201200,935.1,20200900,,20201200
2020-06-23 09:00:00,,20201200,935.6,20200900,,20201200
2020-06-23 10:00:00,,20201200,935.7,20200900,,20201200
2020-06-23 11:00:00,,20201200,940.5,20200900,,20201200
2020-06-23 12:00:00,,20201200,938.8,20200900,,20201200
2020-06-23 13:00:00,,20201200,938.4,20200900,,20201200
2020-06-23 14:00:00,,20201200,940.6,20200900,,20201200
2020-06-23 15:00:00,,20201200,941.5,20200900,,20201200
2020-06-23 16:00:00,,20201200,945.3,20200900,,20201200
2020-06-23 17:00:00,,20201200,943.3,20200900,,20201200
2020-06-24 08:00:00,,20201200,935.5,20200900,,20201200
2020-06-24 09:00:00,,20201200,929.6,20200900,,20201200
2020-06-24 10:00:00,,20201200,929.0,20200900,,20201200
2020-06-24 11:00:00,,20201200,928.0,20200900,,20201200
2020-06-24 12:00:00,,20201200,929.0,20200900,,20201200
2020-06-24 13:00:00,,20201200,930.8,20200900,,20201200
2020-06-24 14:00:00,,20201200,931.0,20200900,,20201200
2020-06-24 15:00:00,,20201200,924.6,20200900,,20201200
2020-06-24 16:00:00,,20201200,919.3,20200900,,20201200
2020-06-24 17:00:00,,20201200,920.6,20200900,,20201200
2020-06-25 07:00:00,,20201200,917.8,20200900,,20201200
2020-06-25 08:00:00,,20201200,919.3,20200900,,20201200
2020-06-25 09:00:00,,20201200,923.6,20200900,,20201200
2020-06-25 10:00:00,,20201200,924.0,20200900,,20201200
2020-06-25 11:00:00,,20201200,924.5,20200900,,20201200
2020-06-25 12:00:00,,20201200,925.7,20200900,,20201200
2020-06-25 13:00:00,,20201200,924.2,20200900,,20201200
2020-06-25 14:00:00,,20201200,921.5,20200900,,20201200
2020-06-25 15:00:00,,20201200,926.4,20200900,,20201200
2020-06-25 16:00:00,,20201200,926.6,20200900,,20201200
2020-06-25 17:00:00,,20201200,929.2,20200900,,20201200
2020-06-25 20:00:00,,20201200,931.2,20200900,,20201200
2020-06-26 08:00:00,,20201200,928.8,20200900,,20201200
2020-06-26 09:00:00,,20201200,928.7,20200900,,20201200
2020-06-26 11:00:00,,20201200,931.0,20200900,,20201200
2020-06-26 13:00:00,,20201200,930.6,20200900,,20201200
2020-06-26 14:00:00,,20201200,930.4,20200900,,20201200
2020-06-26 15:00:00,,20201200,920.9,20200900,,20201200
2020-06-26 16:00:00,,20201200,920.7,20200900,,20201200
2020-06-26 17:00:00,,20201200,923.6,20200900,,20201200
2020-06-29 08:00:00,,20201200,921.8,20200900,,20201200
2020-06-29 10:00:00,,20201200,923.0,20200900,,20201200
2020-06-29 11:00:00,,20201200,921.9,20200900,,20201200
2020-06-29 13:00:00,,20201200,916.8,20200900,,20201200
2020-06-29 14:00:00,,20201200,915.3,20200900,,20201200
2020-06-29 15:00:00,,20201200,916.5,20200900,,20201200
2020-06-29 16:00:00,,20201200,920.6,20200900,,20201200
2020-06-30 08:00:00,,20201200,916.1,20200900,,20201200
2020-06-30 09:00:00,,20201200,912.2,20200900,,20201200
2020-06-30 10:00:00,,20201200,915.0,20200900,,20201200
2020-06-30 11:00:00,,20201200,915.4,20200900,,20201200
2020-06-30 12:00:00,,20201200,911.7,20200900,,20201200
2020-06-30 13:00:00,,20201200,909.7,20200900,,20201200
2020-06-30 14:00:00,,20201200,911.4,20200900,,20201200
2020-06-30 15:00:00,,20201200,910.9,20200900,,20201200
2020-06-30 16:00:00,,20201200,912.1,20200900,,20201200
2020-06-30 17:00:00,,20201200,912.3,20200900,,20201200
2020-06-30 19:00:00,,20201200,913.4,20200900,,20201200
2020-06-30 20:00:00,,20201200,916.8,20200900,,20201200
2020-07-01 10:00:00,,20201200,917.4,20200900,,20201200
2020-07-01 11:00:00,,20201200,914.0,20200900,,20201200
2020-07-01 12:00:00,,20201200,912.4,20200900,,20201200
2020-07-01 13:00:00,,20201200,918.8,20200900,,20201200
2020-07-01 14:00:00,,20201200,920.9,20200900,,20201200
2020-07-01 15:00:00,,20201200,922.4,20200900,,20201200
2020-07-01 16:00:00,,20201200,920.5,20200900,,20201200
2020-07-01 17:00:00,,20201200,927.7,20200900,,20201200
2020-07-02 08:00:00,,20201200,923.4,20200900,,20201200
2020-07-02 09:00:00,,20201200,922.7,20200900,,20201200
2020-07-02 10:00:00,,20201200,923.9,20200900,,20201200
2020-07-02 11:00:00,,20201200,923.7,20200900,,20201200
2020-07-02 12:00:00,,20201200,924.5,20200900,,20201200
2020-07-02 13:00:00,,20201200,927.5,20200900,,20201200
2020-07-02 14:00:00,,20201200,925.4,20200900,,20201200
2020-07-02 15:00:00,,20201200,927.3,20200900,,20201200
2020-07-02 16:00:00,,20201200,932.9,20200900,,20201200
2020-07-03 08:00:00,,20201200,932.9,20200900,,20201200
2020-07-03 09:00:00,,20201200,931.3,20200900,,20201200
2020-07-03 10:00:00,,20201200,930.4,20200900,,20201200
2020-07-03 11:00:00,,20201200,927.3,20200900,,20201200
2020-07-03 12:00:00,,20201200,926.6,20200900,,20201200
2020-07-03 13:00:00,,20201200,926.0,20200900,,20201200
2020-07-03 14:00:00,,20201200,924.9,20200900,,20201200
2020-07-03 15:00:00,,20201200,923.9,20200900,,20201200
2020-07-03 16:00:00,,20201200,923.8,20200900,,20201200
2020-07-03 17:00:00,,20201200,935.3,20200900,,20201200
2020-07-06 07:00:00,,20201200,940.1,20200900,,20201200
2020-07-06 08:00:00,,20201200,930.7,20200900,,20201200
2020-07-06 09:00:00,,20201200,930.3,20200900,,20201200
2020-07-06 10:00:00,,20201200,930.7,20200900,,20201200
2020-07-06 11:00:00,,20201200,932.0,20200900,,20201200
2020-07-06 12:00:00,,20201200,931.3,20200900,,20201200
2020-07-06 13:00:00,,20201200,929.4,20200900,,20201200
2020-07-06 14:00:00,,20201200,928.4,20200900,,20201200
2020-07-06 15:00:00,,20201200,933.3,20200900,,20201200
2020-07-06 16:00:00,,20201200,934.7,20200900,,20201200
2020-07-07 08:00:00,,20201200,925.2,20200900,,20201200
2020-07-07 09:00:00,,20201200,920.9,20200900,,20201200
2020-07-07 10:00:00,,20201200,919.8,20200900,,20201200
2020-07-07 11:00:00,,20201200,919.7,20200900,,20201200
2020-07-07 12:00:00,,20201200,919.8,20200900,,20201200
2020-07-07 13:00:00,,20201200,919.4,20200900,,20201200
2020-07-07 14:00:00,,20201200,924.5,20200900,,20201200
2020-07-07 15:00:00,,20201200,926.9,20200900,,20201200
2020-07-07 16:00:00,,20201200,928.6,20200900,,20201200
2020-07-07 17:00:00,,20201200,931.2,20200900,,20201200
2020-07-07 20:00:00,,20201200,924.5,20200900,,20201200
2020-07-08 08:00:00,,20201200,929.5,20200900,,20201200
2020-07-08 09:00:00,,20201200,932.2,20200900,,20201200
2020-07-08 10:00:00,,20201200,925.8,20200900,,20201200
2020-07-08 12:00:00,,20201200,927.1,20200900,,20201200
2020-07-08 13:00:00,,20201200,925.2,20200900,,20201200
2020-07-08 14:00:00,,20201200,924.3,20200900,,20201200
2020-07-08 16:00:00,,20201200,923.0,20200900,,20201200
2020-07-09 08:00:00,,20201200,926.6,20200900,,20201200
2020-07-09 09:00:00,,20201200,927.4,20200900,,20201200
2020-07-09 10:00:00,,20201200,927.8,20200900,,20201200
2020-07-09 11:00:00,,20201200,927.8,20200900,,20201200
2020-07-09 12:00:00,,20201200,927.4,20200900,,20201200
2020-07-09 13:00:00,,20201200,930.7,20200900,,20201200
2020-07-09 14:00:00,,20201200,932.9,20200900,,20201200
2020-07-09 15:00:00,,20201200,926.4,20200900,,20201200
2020-07-09 16:00:00,,20201200,921.8,20200900,,20201200
2020-07-09 17:00:00,,20201200,925.8,20200900,,20201200
2020-07-10 08:00:00,,20201200,920.0,20200900,,20201200
2020-07-10 09:00:00,,20201200,925.2,20200900,,20201200
2020-07-10 10:00:00,,20201200,922.6,20200900,,20201200
2020-07-10 11:00:00,,20201200,924.0,20200900,,20201200
2020-07-10 12:00:00,,20201200,926.0,20200900,,20201200
2020-07-10 13:00:00,,20201200,925.7,20200900,,20201200
2020-07-10 14:00:00,,20201200,921.1,20200900,,20201200
2020-07-10 15:00:00,,20201200,920.7,20200900,,20201200
2020-07-10 16:00:00,,20201200,920.2,20200900,,20201200
2020-07-13 08:00:00,,20201200,922.9,20200900,,20201200
2020-07-13 09:00:00,,20201200,921.4,20200900,,20201200
2020-07-13 10:00:00,,20201200,923.6,20200900,,20201200
2020-07-13 11:00:00,,20201200,922.5,20200900,,20201200
2020-07-13 12:00:00,,20201200,925.6,20200900,,20201200
2020-07-13 13:00:00,,20201200,922.5,20200900,,20201200
2020-07-13 16:00:00,,20201200,928.6,20200900,,20201200
2020-07-13 17:00:00,,20201200,926.4,20200900,,20201200
2020-07-14 08:00:00,,20201200,914.1,20200900,,20201200
2020-07-14 09:00:00,,20201200,915.1,20200900,,20201200
2020-07-14 10:00:00,,20201200,913.9,20200900,,20201200
2020-07-14 11:00:00,,20201200,915.5,20200900,,20201200
2020-07-14 12:00:00,,20201200,917.0,20200900,,20201200
2020-07-14 13:00:00,,20201200,916.2,20200900,,20201200
2020-07-14 14:00:00,,20201200,916.9,20200900,,20201200
2020-07-14 15:00:00,,20201200,914.3,20200900,,20201200
2020-07-14 16:00:00,,20201200,917.4,20200900,,20201200
2020-07-14 17:00:00,,20201200,919.6,20200900,,20201200
2020-07-15 08:00:00,,20201200,926.6,20200900,,20201200
2020-07-15 09:00:00,,20201200,928.3,20200900,,20201200
2020-07-15 10:00:00,,20201200,931.2,20200900,,20201200
2020-07-15 11:00:00,,20201200,932.8,20200900,,20201200
2020-07-15 12:00:00,,20201200,937.5,20200900,,20201200
2020-07-15 13:00:00,,20201200,937.6,20200900,,20201200
2020-07-15 14:00:00,,20201200,937.6,20200900,,20201200
2020-07-15 15:00:00,,20201200,942.4,20200900,,20201200
2020-07-15 16:00:00,,20201200,937.0,20200900,,20201200
2020-07-15 17:00:00,,20201200,938.7,20200900,,20201200
2020-07-16 08:00:00,,20201200,936.7,20200900,,20201200
2020-07-16 09:00:00,,20201200,932.5,20200900,,20201200
2020-07-16 10:00:00,,20201200,934.3,20200900,,20201200
2020-07-16 12:00:00,,20201200,937.2,20200900,,20201200
2020-07-16 13:00:00,,20201200,936.6,20200900,,20201200
2020-07-16 15:00:00,,20201200,935.0,20200900,,20201200
2020-07-16 16:00:00,,20201200,933.6,20200900,,20201200
2020-07-17 08:00:00,,20201200,937.0,20200900,,20201200
2020-07-17 09:00:00,,20201200,938.1,20200900,,20201200
2020-07-17 10:00:00,,20201200,937.8,20200900,,20201200
2020-07-17 12:00:00,,20201200,937.9,20200900,,20201200
2020-07-17 13:00:00,,20201200,937.4,20200900,,20201200
2020-07-17 14:00:00,,20201200,939.9,20200900,,20201200
2020-07-17 15:00:00,,20201200,942.0,20200900,,20201200
2020-07-17 16:00:00,,20201200,942.4,20200900,,20201200
2020-07-20 08:00:00,,20201200,939.6,20200900,,20201200
2020-07-20 09:00:00,,20201200,939.9,20200900,,20201200
2020-07-20 10:00:00,,20201200,948.6,20200900,,20201200
2020-07-20 11:00:00,,20201200,947.4,20200900,,20201200
2020-07-20 12:00:00,,20201200,955.0,20200900,,20201200
2020-07-20 13:00:00,,20201200,954.4,20200900,,20201200
2020-07-20 14:00:00,,20201200,950.9,20200900,,20201200
2020-07-20 15:00:00,,20201200,954.7,20200900,,20201200
2020-07-20 16:00:00,,20201200,951.0,20200900,,20201200
2020-07-20 17:00:00,,20201200,951.4,20200900,,20201200
2020-07-21 08:00:00,,20201200,954.1,20200900,,20201200
2020-07-21 09:00:00,,20201200,953.1,20200900,,20201200
2020-07-21 10:00:00,,20201200,953.8,20200900,,20201200
2020-07-21 11:00:00,,20201200,952.3,20200900,,20201200
2020-07-21 12:00:00,,20201200,953.2,20200900,,20201200
2020-07-21 13:00:00,,20201200,954.3,20200900,,20201200
2020-07-21 14:00:00,,20201200,949.6,20200900,,20201200
2020-07-21 15:00:00,,20201200,945.6,20200900,,20201200
2020-07-21 16:00:00,,20201200,943.8,20200900,,20201200
2020-07-21 17:00:00,,20201200,944.2,20200900,,20201200
2020-07-22 08:00:00,,20201200,936.3,20200900,,20201200
2020-07-22 09:00:00,,20201200,935.2,20200900,,20201200
2020-07-22 10:00:00,,20201200,934.8,20200900,,20201200
2020-07-22 11:00:00,,20201200,933.7,20200900,,20201200
2020-07-22 12:00:00,,20201200,934.3,20200900,,20201200
2020-07-22 13:00:00,,20201200,933.3,20200900,,20201200
2020-07-22 14:00:00,,20201200,934.3,20200900,,20201200
2020-07-22 15:00:00,,20201200,929.5,20200900,,20201200
2020-07-22 16:00:00,,20201200,931.6,20200900,,20201200
2020-07-23 08:00:00,,20201200,930.2,20200900,,20201200
2020-07-23 09:00:00,,20201200,933.5,20200900,,20201200
2020-07-23 10:00:00,,20201200,929.9,20200900,,20201200
2020-07-23 11:00:00,,20201200,931.0,20200900,,20201200
2020-07-23 12:00:00,,20201200,932.6,20200900,,20201200
2020-07-23 13:00:00,,20201200,930.9,20200900,,20201200
2020-07-23 14:00:00,,20201200,928.4,20200900,,20201200
2020-07-23 15:00:00,,20201200,925.6,20200900,,20201200
2020-07-23 16:00:00,,20201200,926.4,20200900,,20201200
2020-07-23 17:00:00,,20201200,925.0,20200900,,20201200
2020-07-24 08:00:00,,20201200,905.3,20200900,,20201200
2020-07-24 09:00:00,,20201200,906.2,20200900,,20201200
2020-07-24 10:00:00,,20201200,908.9,20200900,,20201200
2020-07-24 11:00:00,,20201200,911.3,20200900,,20201200
2020-07-24 12:00:00,,20201200,910.9,20200900,,20201200
2020-07-24 13:00:00,,20201200,909.4,20200900,,20201200
2020-07-24 14:00:00,,20201200,902.2,20200900,,20201200
2020-07-24 15:00:00,,20201200,906.7,20200900,,20201200
2020-07-24 16:00:00,,20201200,906.4,20200900,,20201200
2020-07-24 17:00:00,,20201200,905.6,20200900,,20201200
2020-07-27 08:00:00,,20201200,903.5,20200900,,20201200
2020-07-27 09:00:00,,20201200,904.1,20200900,,20201200
2020-07-27 10:00:00,,20201200,906.4,20200900,,20201200
2020-07-27 11:00:00,,20201200,903.4,20200900,,20201200
2020-07-27 12:00:00,,20201200,903.4,20200900,,20201200
2020-07-27 13:00:00,,20201200,903.2,20200900,,20201200
2020-07-27 16:00:00,,20201200,903.8,20200900,,20201200
2020-07-27 20:00:00,,20201200,906.7,20200900,,20201200
2020-07-28 08:00:00,,20201200,910.4,20200900,,20201200
2020-07-28 09:00:00,,20201200,913.1,20200900,,20201200
2020-07-28 10:00:00,,20201200,911.0,20200900,,20201200
2020-07-28 11:00:00,,20201200,907.8,20200900,,20201200
2020-07-28 12:00:00,,20201200,907.3,20200900,,20201200
2020-07-28 13:00:00,,20201200,909.8,20200900,,20201200
2020-07-28 14:00:00,,20201200,911.8,20200900,,20201200
2020-07-28 15:00:00,,20201200,914.3,20200900,,20201200
2020-07-28 16:00:00,,20201200,913.9,20200900,,20201200
2020-07-28 19:00:00,,20201200,913.0,20200900,,20201200
2020-07-29 08:00:00,,20201200,909.9,20200900,,20201200
2020-07-29 09:00:00,,20201200,913.3,20200900,,20201200
2020-07-29 10:00:00,,20201200,913.9,20200900,,20201200
2020-07-29 11:00:00,,20201200,914.6,20200900,,20201200
2020-07-29 12:00:00,,20201200,912.6,20200900,,20201200
2020-07-29 16:00:00,,20201200,910.7,20200900,,20201200
2020-07-29 17:00:00,,20201200,909.1,20200900,,20201200
2020-07-29 18:00:00,,20201200,909.1,20200900,,20201200
2020-07-29 19:00:00,,20201200,911.2,20200900,,20201200
2020-07-30 08:00:00,,20201200,907.0,20200900,,20201200
2020-07-30 09:00:00,,20201200,910.1,20200900,,20201200
2020-07-30 10:00:00,,20201200,906.3,20200900,,20201200
2020-07-30 11:00:00,,20201200,901.1,20200900,,20201200
2020-07-30 12:00:00,,20201200,903.7,20200900,,20201200
2020-07-30 13:00:00,,20201200,904.5,20200900,,20201200
2020-07-30 14:00:00,,20201200,895.0,20200900,,20201200
2020-07-30 15:00:00,,20201200,897.8,20200900,,20201200
2020-07-30 16:00:00,,20201200,899.6,20200900,,20201200
2020-07-30 17:00:00,,20201200,901.1,20200900,,20201200
2020-07-30 18:00:00,,20201200,902.7,20200900,,20201200
2020-07-31 08:00:00,,20201200,901.2,20200900,,20201200
2020-07-31 10:00:00,,20201200,902.3,20200900,,20201200
2020-07-31 12:00:00,,20201200,904.4,20200900,,20201200
2020-07-31 13:00:00,,20201200,903.1,20200900,,20201200
2020-07-31 14:00:00,,20201200,899.8,20200900,,20201200
2020-07-31 16:00:00,,20201200,891.4,20200900,,20201200
2020-08-03 08:00:00,,20201200,891.7,20200900,,20201200
2020-08-03 09:00:00,,20201200,893.1,20200900,,20201200
2020-08-03 10:00:00,,20201200,898.3,20200900,,20201200
2020-08-03 11:00:00,,20201200,903.3,20200900,,20201200
2020-08-03 12:00:00,,20201200,904.3,20200900,,20201200
2020-08-03 13:00:00,,20201200,905.5,20200900,,20201200
2020-08-03 14:00:00,,20201200,907.5,20200900,,20201200
2020-08-03 15:00:00,,20201200,906.9,20200900,,20201200
2020-08-03 16:00:00,,20201200,908.4,20200900,,20201200
2020-08-04 08:00:00,,20201200,895.0,20200900,,20201200
2020-08-04 09:00:00,,20201200,897.5,20200900,,20201200
2020-08-04 10:00:00,,20201200,898.3,20200900,,20201200
2020-08-04 12:00:00,,20201200,898.7,20200900,,20201200
2020-08-04 13:00:00,,20201200,897.6,20200900,,20201200
2020-08-04 14:00:00,,20201200,896.2,20200900,,20201200
2020-08-04 15:00:00,,20201200,895.3,20200900,,20201200
2020-08-04 16:00:00,,20201200,895.2,20200900,,20201200
2020-08-04 17:00:00,,20201200,893.8,20200900,,20201200
2020-08-05 08:00:00,,20201200,898.4,20200900,,20201200
2020-08-05 09:00:00,,20201200,897.1,20200900,,20201200
2020-08-05 11:00:00,,20201200,896.3,20200900,,20201200
2020-08-05 13:00:00,,20201200,895.6,20200900,,20201200
2020-08-05 14:00:00,,20201200,892.3,20200900,,20201200
2020-08-05 15:00:00,,20201200,888.6,20200900,,20201200
2020-08-05 16:00:00,,20201200,889.3,20200900,,20201200
2020-08-06 08:00:00,,20201200,889.2,20200900,,20201200
2020-08-06 09:00:00,,20201200,888.1,20200900,,20201200
2020-08-06 10:00:00,,20201200,888.4,20200900,,20201200
2020-08-06 11:00:00,,20201200,886.6,20200900,,20201200
2020-08-06 13:00:00,,20201200,888.7,20200900,,20201200
2020-08-06 15:00:00,,20201200,886.7,20200900,,20201200
2020-08-06 16:00:00,,20201200,883.2,20200900,,20201200
2020-08-06 20:00:00,,20201200,884.5,20200900,,20201200
2020-08-07 08:00:00,,20201200,884.6,20200900,,20201200
2020-08-07 09:00:00,,20201200,886.5,20200900,,20201200
2020-08-07 10:00:00,,20201200,883.6,20200900,,20201200
2020-08-07 11:00:00,,20201200,886.6,20200900,,20201200
2020-08-07 12:00:00,,20201200,887.6,20200900,,20201200
2020-08-07 13:00:00,,20201200,888.3,20200900,,20201200
2020-08-07 14:00:00,,20201200,890.2,20200900,,20201200
2020-08-07 15:00:00,,20201200,888.5,20200900,,20201200
2020-08-07 16:00:00,,20201200,889.6,20200900,,20201200
2020-08-07 18:00:00,,20201200,887.8,20200900,,20201200
2020-08-10 08:00:00,,20201200,889.0,20200900,,20201200
2020-08-10 09:00:00,,20201200,885.0,20200900,,20201200
2020-08-10 10:00:00,,20201200,887.7,20200900,,20201200
2020-08-10 11:00:00,,20201200,888.9,20200900,,20201200
2020-08-10 12:00:00,,20201200,889.4,20200900,,20201200
2020-08-10 13:00:00,,20201200,889.6,20200900,,20201200
2020-08-10 14:00:00,,20201200,888.4,20200900,,20201200
2020-08-10 15:00:00,,20201200,886.8,20200900,,20201200
2020-08-10 16:00:00,,20201200,886.1,20200900,,20201200
2020-08-10 20:00:00,,20201200,887.3,20200900,,20201200
2020-08-11 08:00:00,,20201200,895.0,20200900,,20201200
2020-08-11 09:00:00,,20201200,896.0,20200900,,20201200
2020-08-11 10:00:00,,20201200,898.1,20200900,,20201200
2020-08-11 12:00:00,,20201200,894.6,20200900,,20201200
2020-08-11 13:00:00,,20201200,895.1,20200900,,20201200
2020-08-11 14:00:00,,20201200,892.2,20200900,,20201200
2020-08-11 15:00:00,,20201200,889.5,20200900,,20201200
2020-08-11 16:00:00,,20201200,891.7,20200900,,20201200
2020-08-11 17:00:00,,20201200,890.8,20200900,,20201200
2020-08-12 08:00:00,,20201200,889.9,20200900,,20201200
2020-08-12 09:00:00,,20201200,893.1,20200900,,20201200
2020-08-12 10:00:00,,20201200,894.3,20200900,,20201200
2020-08-12 11:00:00,,20201200,895.0,20200900,,20201200
2020-08-12 12:00:00,,20201200,894.8,20200900,,20201200
2020-08-12 13:00:00,,20201200,896.2,20200900,,20201200
2020-08-12 15:00:00,,20201200,904.7,20200900,,20201200
2020-08-12 16:00:00,,20201200,904.7,20200900,,20201200
2020-08-13 08:00:00,,20201200,902.4,20200900,,20201200
2020-08-13 09:00:00,,20201200,899.3,20200900,,20201200
2020-08-13 10:00:00,,20201200,901.2,20200900,,20201200
2020-08-13 13:00:00,,20201200,899.0,20200900,,20201200
2020-08-13 14:00:00,,20201200,899.3,20200900,,20201200
2020-08-13 15:00:00,,20201200,901.2,20200900,,20201200
2020-08-13 16:00:00,,20201200,901.5,20200900,,20201200
2020-08-14 08:00:00,,20201200,893.8,20200900,,20201200
2020-08-14 09:00:00,,20201200,892.5,20200900,,20201200
2020-08-14 10:00:00,,20201200,890.3,20200900,,20201200
2020-08-14 11:00:00,,20201200,891.9,20200900,,20201200
2020-08-14 14:00:00,,20201200,891.3,20200900,,20201200
2020-08-14 15:00:00,,20201200,891.2,20200900,,20201200
2020-08-14 16:00:00,,20201200,889.0,20200900,,20201200
2020-08-17 08:00:00,,20201200,892.1,20200900,,20201200
2020-08-17 09:00:00,,20201200,893.0,20200900,,20201200
2020-08-17 10:00:00,,20201200,892.9,20200900,,20201200
2020-08-17 11:00:00,,20201200,893.3,20200900,,20201200
2020-08-17 12:00:00,,20201200,894.2,20200900,,20201200
2020-08-17 16:00:00,,20201200,901.0,20200900,,20201200
2020-08-17 17:00:00,,20201200,901.0,20200900,,20201200
2020-08-17 19:00:00,,20201200,899.7,20200900,,20201200
2020-08-18 08:00:00,,20201200,896.0,20200900,,20201200
2020-08-18 09:00:00,,20201200,900.5,20200900,,20201200
2020-08-18 10:00:00,,20201200,900.3,20200900,,20201200
2020-08-18 11:00:00,,20201200,900.9,20200900,,20201200
2020-08-18 12:00:00,,20201200,899.2,20200900,,20201200
2020-08-18 13:00:00,,20201200,897.2,20200900,,20201200
2020-08-18 14:00:00,,20201200,896.6,20200900,,20201200
2020-08-18 15:00:00,,20201200,892.7,20200900,,20201200
2020-08-18 16:00:00,,20201200,893.5,20200900,,20201200
2020-08-18 17:00:00,,20201200,895.9,20200900,,20201200
2020-08-19 08:00:00,,20201200,895.6,20200900,,20201200
2020-08-19 09:00:00,,20201200,896.6,20200900,,20201200
2020-08-19 10:00:00,,20201200,896.3,20200900,,20201200
2020-08-19 13:00:00,,20201200,899.2,20200900,,20201200
2020-08-19 14:00:00,,20201200,900.7,20200900,,20201200
2020-08-19 15:00:00,,20201200,898.8,20200900,,20201200
2020-08-19 16:00:00,,20201200,901.5,20200900,,20201200
2020-08-20 08:00:00,,20201200,900.0,20200900,,20201200
2020-08-20 09:00:00,,20201200,898.9,20200900,,20201200
2020-08-20 10:00:00,,20201200,900.1,20200900,,20201200
2020-08-20 11:00:00,,20201200,900.5,20200900,,20201200
2020-08-20 12:00:00,,20201200,900.3,20200900,,20201200
2020-08-20 14:00:00,,20201200,900.4,20200900,,20201200
2020-08-20 15:00:00,,20201200,898.5,20200900,,20201200
2020-08-20 17:00:00,,20201200,899.2,20200900,,20201200
2020-08-21 08:00:00,,20201200,896.7,20200900,,20201200
2020-08-21 09:00:00,,20201200,899.5,20200900,,20201200
2020-08-21 10:00:00,,20201200,899.5,20200900,,20201200
2020-08-21 11:00:00,,20201200,902.2,20200900,,20201200
2020-08-21 16:00:00,,20201200,894.9,20200900,,20201200
2020-08-24 08:00:00,,20201200,908.5,20200900,,20201200
2020-08-24 09:00:00,,20201200,909.3,20200900,,20201200
2020-08-24 10:00:00,,20201200,909.3,20200900,,20201200
2020-08-24 11:00:00,,20201200,910.2,20200900,,20201200
2020-08-24 12:00:00,,20201200,909.8,20200900,,20201200
2020-08-24 13:00:00,,20201200,909.8,20200900,,20201200
2020-08-24 14:00:00,,20201200,903.6,20200900,,20201200
2020-08-24 15:00:00,,20201200,900.0,20200900,,20201200
2020-08-24 16:00:00,,20201200,901.1,20200900,,20201200
2020-08-24 17:00:00,,20201200,896.7,20200900,,20201200
2020-08-25 08:00:00,,20201200,903.2,20200900,,20201200
2020-08-25 09:00:00,,20201200,904.1,20200900,,20201200
2020-08-25 10:00:00,,20201200,901.4,20200900,,20201200
2020-08-25 11:00:00,,20201200,903.6,20200900,,20201200
2020-08-25 12:00:00,,20201200,902.4,20200900,,20201200
2020-08-25 13:00:00,,20201200,905.2,20200900,,20201200
2020-08-25 14:00:00,,20201200,903.7,20200900,,20201200
2020-08-25 15:00:00,,20201200,900.0,20200900,,20201200
2020-08-25 16:00:00,,20201200,897.2,20200900,,20201200
2020-08-25 17:00:00,,20201200,896.5,20200900,,20201200
2020-08-25 20:00:00,,20201200,900.0,20200900,,20201200
2020-08-26 08:00:00,,20201200,897.8,20200900,,20201200
2020-08-26 09:00:00,,20201200,900.2,20200900,,20201200
2020-08-26 10:00:00,,20201200,901.6,20200900,,20201200
2020-08-26 11:00:00,,20201200,902.0,20200900,,20201200
2020-08-26 12:00:00,,20201200,900.5,20200900,,20201200
2020-08-26 13:00:00,,20201200,900.5,20200900,,20201200
2020-08-26 14:00:00,,20201200,900.3,20200900,,20201200
2020-08-26 15:00:00,,20201200,900.7,20200900,,20201200
2020-08-26 16:00:00,,20201200,902.2,20200900,,20201200
2020-08-27 08:00:00,,20201200,902.0,20200900,,20201200
2020-08-27 09:00:00,,20201200,901.8,20200900,,20201200
2020-08-27 10:00:00,,20201200,901.6,20200900,,20201200
2020-08-27 11:00:00,,20201200,903.0,20200900,,20201200
2020-08-27 12:00:00,,20201200,901.7,20200900,,20201200
2020-08-27 13:00:00,,20201200,902.2,20200900,,20201200
2020-08-27 14:00:00,,20201200,897.3,20200900,,20201200
2020-08-27 15:00:00,,20201200,896.7,20200900,,20201200
2020-08-27 16:00:00,,20201200,893.0,20200900,,20201200
2020-08-28 08:00:00,,20201200,883.4,20200900,,20201200
2020-08-28 09:00:00,,20201200,885.1,20200900,,20201200
2020-08-28 10:00:00,,20201200,886.9,20200900,,20201200
2020-08-28 11:00:00,,20201200,885.6,20200900,,20201200
2020-08-28 12:00:00,,20201200,886.8,20200900,,20201200
2020-08-28 13:00:00,,20201200,885.0,20200900,,20201200
2020-08-28 14:00:00,,20201200,884.2,20200900,,20201200
2020-08-28 15:00:00,,20201200,881.3,20200900,,20201200
2020-08-28 16:00:00,,20201200,883.0,20200900,,20201200
2020-08-31 08:00:00,,20201200,887.3,20200900,,20201200
2020-08-31 09:00:00,,20201200,888.2,20200900,,20201200
2020-08-31 10:00:00,,20201200,886.8,20200900,,20201200
2020-08-31 11:00:00,,20201200,884.6,20200900,,20201200
2020-08-31 12:00:00,,20201200,884.6,20200900,,20201200
2020-08-31 13:00:00,,20201200,881.5,20200900,,20201200
2020-08-31 14:00:00,,20201200,879.4,20200900,,20201200
2020-08-31 15:00:00,,20201200,886.5,20200900,,20201200
2020-08-31 16:00:00,,20201200,883.1,20200900,,20201200
2020-09-01 08:00:00,,20201200,890.8,20200900,,20201200
2020-09-01 09:00:00,,20201200,888.0,20200900,,20201200
2020-09-01 10:00:00,,20201200,891.3,20200900,,20201200
2020-09-01 11:00:00,,20201200,892.1,20200900,,20201200
2020-09-01 12:00:00,,20201200,889.5,20200900,,20201200
2020-09-01 13:00:00,,20201200,887.7,20200900,,20201200
2020-09-01 14:00:00,,20201200,878.5,20200900,,20201200
2020-09-01 15:00:00,,20201200,880.2,20200900,,20201200
2020-09-01 16:00:00,,20201200,877.9,20200900,,20201200
2020-09-01 20:00:00,,20201200,880.2,20200900,,20201200
2020-09-02 08:00:00,,20201200,890.7,20200900,,20201200
2020-09-02 09:00:00,,20201200,895.5,20200900,,20201200
2020-09-02 10:00:00,,20201200,897.3,20200900,,20201200
2020-09-02 11:00:00,,20201200,896.3,20200900,,20201200
2020-09-02 12:00:00,,20201200,895.8,20200900,,20201200
2020-09-02 13:00:00,,20201200,895.9,20200900,,20201200
2020-09-02 14:00:00,,20201200,899.0,20200900,,20201200
2020-09-02 15:00:00,,20201200,898.6,20200900,,20201200
2020-09-02 16:00:00,,20201200,899.6,20200900,,20201200
2020-09-02 17:00:00,,20201200,902.1,20200900,,20201200
2020-09-02 20:00:00,,20201200,901.7,20200900,,20201200
2020-09-03 08:00:00,,20201200,903.0,20200900,,20201200
2020-09-03 09:00:00,,20201200,903.6,20200900,,20201200
2020-09-03 10:00:00,,20201200,903.0,20200900,,20201200
2020-09-03 11:00:00,,20201200,902.6,20200900,,20201200
2020-09-03 12:00:00,,20201200,901.2,20200900,,20201200
2020-09-03 13:00:00,,20201200,900.3,20200900,,20201200
2020-09-03 14:00:00,,20201200,898.1,20200900,,20201200
2020-09-03 15:00:00,,20201200,887.7,20200900,,20201200
2020-09-03 16:00:00,,20201200,880.7,20200900,,20201200
2020-09-03 17:00:00,,20201200,877.3,20200900,,20201200
2020-09-03 18:00:00,,20201200,875.4,20200900,,20201200
2020-09-04 08:00:00,,20201200,882.0,20200900,,20201200
2020-09-04 09:00:00,,20201200,880.9,20200900,,20201200
2020-09-04 10:00:00,,20201200,881.5,20200900,,20201200
2020-09-04 11:00:00,,20201200,879.5,20200900,,20201200
2020-09-04 12:00:00,,20201200,873.7,20200900,,20201200
2020-09-04 13:00:00,,20201200,878.8,20200900,,20201200
2020-09-04 14:00:00,,20201200,877.1,20200900,,20201200
2020-09-04 15:00:00,,20201200,869.8,20200900,,20201200
2020-09-04 16:00:00,,20201200,867.6,20200900,,20201200
2020-09-04 17:00:00,,20201200,869.6,20200900,,20201200
2020-09-04 18:00:00,,20201200,866.7,20200900,,20201200
2020-09-04 19:00:00,,20201200,872.0,20200900,,20201200
2020-09-07 08:00:00,,20201200,877.3,20200900,,20201200
2020-09-07 09:00:00,,20201200,879.0,20200900,,20201200
2020-09-07 10:00:00,,20201200,878.9,20200900,,20201200
2020-09-07 11:00:00,,20201200,880.6,20200900,,20201200
2020-09-07 12:00:00,,20201200,883.8,20200900,,20201200
2020-09-07 13:00:00,,20201200,884.5,20200900,,20201200
2020-09-07 14:00:00,,20201200,887.0,20200900,,20201200
2020-09-07 15:00:00,,20201200,888.8,20200900,,20201200
2020-09-07 16:00:00,,20201200,885.6,20200900,,20201200
2020-09-08 08:00:00,,20201200,884.8,20200900,,20201200
2020-09-08 09:00:00,,20201200,880.3,20200900,,20201200
2020-09-08 10:00:00,,20201200,882.6,20200900,,20201200
2020-09-08 11:00:00,,20201200,883.6,20200900,,20201200
2020-09-08 12:00:00,,20201200,878.8,20200900,,20201200
2020-09-08 13:00:00,,20201200,877.0,20200900,,20201200
2020-09-08 14:00:00,,20201200,878.4,20200900,,20201200
2020-09-08 15:00:00,,20201200,880.3,20200900,,20201200
2020-09-08 16:00:00,,20201200,882.2,20200900,,20201200
2020-09-08 18:00:00,,20201200,884.7,20200900,,20201200
2020-09-08 19:00:00,,20201200,883.0,20200900,,20201200
2020-09-09 08:00:00,,20201200,890.0,20200900,,20201200
2020-09-09 09:00:00,,20201200,889.6,20200900,,20201200
2020-09-09 10:00:00,,20201200,890.3,20200900,,20201200
2020-09-09 11:00:00,,20201200,889.5,20200900,,20201200
2020-09-09 12:00:00,,20201200,887.9,20200900,,20201200
2020-09-09 13:00:00,,20201200,890.0,20200900,,20201200
2020-09-09 14:00:00,,20201200,891.9,20200900,,20201200
2020-09-09 15:00:00,,20201200,898.4,20200900,,20201200
2020-09-09 16:00:00,897.0,20201200,898.6,20200900,897.0,20201200
2020-09-10 08:00:00,,20201200,894.3,20200900,,20201200
2020-09-10 09:00:00,,20201200,895.4,20200900,,20201200
2020-09-10 11:00:00,,20201200,893.9,20200900,,20201200
2020-09-10 13:00:00,891.1,20201200,893.1,20200900,891.1,20201200
2020-09-10 14:00:00,,20201200,891.9,20200900,,20201200
2020-09-10 15:00:00,,20201200,889.9,20200900,,20201200
2020-09-10 16:00:00,888.4,20201200,890.6,20200900,888.4,20201200
2020-09-10 19:00:00,,20201200,886.4,20200900,,20201200
2020-09-11 08:00:00,,20201200,895.6,20200900,,20201200
2020-09-11 10:00:00,,20201200,896.0,20200900,,20201200
2020-09-11 12:00:00,,20201200,896.3,20200900,,20201200
2020-09-11 13:00:00,896.4,20201200,897.9,20200900,896.4,20201200
2020-09-11 14:00:00,,20210300,894.6,20201200,,20210300
2020-09-11 15:00:00,,20210300,895.7,20201200,,20210300
2020-09-11 16:00:00,,20210300,896.3,20201200,,20210300
2020-09-14 08:00:00,,20210300,893.2,20201200,,20210300
2020-09-14 10:00:00,,20210300,892.5,20201200,,20210300
2020-09-14 12:00:00,,20210300,890.8,20201200,,20210300
2020-09-14 13:00:00,,20210300,890.7,20201200,,20210300
2020-09-14 15:00:00,,20210300,893.2,20201200,,20210300
2020-09-14 16:00:00,,20210300,894.8,20201200,,20210300
2020-09-15 09:00:00,,20210300,905.7,20201200,,20210300
2020-09-15 12:00:00,,20210300,910.2,20201200,,20210300
2020-09-15 14:00:00,,20210300,909.9,20201200,,20210300
2020-09-15 16:00:00,,20210300,908.9,20201200,,20210300
2020-09-15 17:00:00,,20210300,907.9,20201200,,20210300
2020-09-16 08:00:00,,20210300,910.6,20201200,,20210300
2020-09-16 09:00:00,,20210300,912.5,20201200,,20210300
2020-09-16 10:00:00,,20210300,913.1,20201200,,20210300
2020-09-16 11:00:00,,20210300,913.6,20201200,,20210300
2020-09-16 12:00:00,,20210300,913.6,20201200,,20210300
2020-09-16 13:00:00,,20210300,912.0,20201200,,20210300
2020-09-16 14:00:00,,20210300,911.9,20201200,,20210300
2020-09-16 16:00:00,,20210300,910.2,20201200,,20210300
2020-09-17 08:00:00,,20210300,906.5,20201200,,20210300
2020-09-17 09:00:00,,20210300,909.0,20201200,,20210300
2020-09-17 10:00:00,,20210300,912.0,20201200,,20210300
2020-09-17 11:00:00,,20210300,911.9,20201200,,20210300
2020-09-17 13:00:00,,20210300,911.6,20201200,,20210300
2020-09-17 14:00:00,,20210300,912.5,20201200,,20210300
2020-09-17 15:00:00,,20210300,914.1,20201200,,20210300
2020-09-17 16:00:00,,20210300,914.5,20201200,,20210300
2020-09-18 09:00:00,,20210300,919.2,20201200,,20210300
2020-09-18 10:00:00,,20210300,920.5,20201200,,20210300
2020-09-18 11:00:00,,20210300,922.4,20201200,,20210300
2020-09-18 12:00:00,,20210300,921.7,20201200,,20210300
2020-09-18 13:00:00,,20210300,922.4,20201200,,20210300
2020-09-18 14:00:00,,20210300,917.8,20201200,,20210300
2020-09-18 15:00:00,,20210300,917.3,20201200,,20210300
2020-09-18 16:00:00,,20210300,918.1,20201200,,20210300
2020-09-18 18:00:00,,20210300,915.0,20201200,,20210300
2020-09-18 19:00:00,,20210300,915.7,20201200,,20210300
2020-09-21 08:00:00,,20210300,913.0,20201200,,20210300
2020-09-21 09:00:00,,20210300,906.3,20201200,,20210300
2020-09-21 10:00:00,,20210300,907.8,20201200,,20210300
2020-09-21 11:00:00,,20210300,904.5,20201200,,20210300
2020-09-21 12:00:00,,20210300,904.7,20201200,,20210300
2020-09-21 13:00:00,,20210300,902.3,20201200,,20210300
2020-09-21 14:00:00,,20210300,899.1,20201200,,20210300
2020-09-21 15:00:00,,20210300,899.3,20201200,,20210300
2020-09-21 16:00:00,,20210300,901.2,20201200,,20210300
2020-09-21 17:00:00,,20210300,912.8,20201200,,20210300
2020-09-22 08:00:00,,20210300,905.7,20201200,,20210300
2020-09-22 09:00:00,,20210300,904.5,20201200,,20210300
2020-09-22 12:00:00,,20210300,896.8,20201200,,20210300
2020-09-22 13:00:00,,20210300,899.1,20201200,,20210300
2020-09-22 14:00:00,,20210300,900.1,20201200,,20210300
2020-09-22 15:00:00,,20210300,900.0,20201200,,20210300
2020-09-22 16:00:00,,20210300,900.3,20201200,,20210300
2020-09-22 19:00:00,,20210300,901.4,20201200,,20210300
2020-09-23 08:00:00,,20210300,903.6,20201200,,20210300
2020-09-23 09:00:00,,20210300,906.0,20201200,,20210300
2020-09-23 10:00:00,,20210300,906.8,20201200,,20210300
2020-09-23 11:00:00,,20210300,906.1,20201200,,20210300
2020-09-23 12:00:00,,20210300,904.5,20201200,,20210300
2020-09-23 13:00:00,,20210300,904.5,20201200,,20210300
2020-09-23 14:00:00,,20210300,904.9,20201200,,20210300
2020-09-23 15:00:00,,20210300,906.4,20201200,,20210300
2020-09-23 16:00:00,,20210300,904.4,20201200,,20210300
2020-09-23 19:00:00,,20210300,901.9,20201200,,20210300
2020-09-24 08:00:00,,20210300,897.8,20201200,,20210300
2020-09-24 09:00:00,,20210300,896.3,20201200,,20210300
2020-09-24 10:00:00,,20210300,894.8,20201200,,20210300
2020-09-24 11:00:00,,20210300,897.0,20201200,,20210300
2020-09-24 13:00:00,,20210300,894.3,20201200,,20210300
2020-09-24 14:00:00,,20210300,893.8,20201200,,20210300
2020-09-24 15:00:00,,20210300,893.0,20201200,,20210300
2020-09-24 16:00:00,,20210300,891.9,20201200,,20210300
2020-09-24 17:00:00,,20210300,890.9,20201200,,20210300
2020-09-24 19:00:00,,20210300,891.1,20201200,,20210300
2020-09-25 08:00:00,,20210300,889.1,20201200,,20210300
2020-09-25 09:00:00,,20210300,888.6,20201200,,20210300
2020-09-25 10:00:00,,20210300,886.4,20201200,,20210300
2020-09-25 11:00:00,,20210300,881.4,20201200,,20210300
2020-09-25 12:00:00,,20210300,883.6,20201200,,20210300
2020-09-25 13:00:00,,20210300,886.9,20201200,,20210300
2020-09-25 14:00:00,,20210300,888.6,20201200,,20210300
2020-09-25 15:00:00,,20210300,889.2,20201200,,20210300
2020-09-25 16:00:00,,20210300,894.3,20201200,,20210300
2020-09-25 17:00:00,,20210300,895.6,20201200,,20210300
2020-09-25 18:00:00,,20210300,895.4,20201200,,20210300
2020-09-25 20:00:00,,20210300,897.6,20201200,,20210300
2020-09-28 08:00:00,,20210300,904.1,20201200,,20210300
2020-09-28 10:00:00,,20210300,901.0,20201200,,20210300
2020-09-28 11:00:00,,20210300,903.1,20201200,,20210300
2020-09-28 12:00:00,,20210300,902.1,20201200,,20210300
2020-09-28 13:00:00,,20210300,904.3,20201200,,20210300
2020-09-28 14:00:00,,20210300,901.4,20201200,,20210300
2020-09-28 15:00:00,,20210300,901.9,20201200,,20210300
2020-09-28 16:00:00,,20210300,901.2,20201200,,20210300
2020-09-28 17:00:00,,20210300,898.2,20201200,,20210300
2020-09-29 08:00:00,,20210300,897.0,20201200,,20210300
2020-09-29 09:00:00,,20210300,898.9,20201200,,20210300
2020-09-29 10:00:00,,20210300,898.3,20201200,,20210300
2020-09-29 11:00:00,,20210300,897.8,20201200,,20210300
2020-09-29 12:00:00,,20210300,898.4,20201200,,20210300
2020-09-29 13:00:00,,20210300,899.5,20201200,,20210300
2020-09-29 14:00:00,,20210300,899.8,20201200,,20210300
2020-09-29 15:00:00,,20210300,896.2,20201200,,20210300
2020-09-29 16:00:00,,20210300,895.3,20201200,,20210300
2020-09-29 17:00:00,,20210300,897.1,20201200,,20210300
2020-09-30 08:00:00,,20210300,896.3,20201200,,20210300
2020-09-30 09:00:00,,20210300,893.5,20201200,,20210300
2020-09-30 10:00:00,,20210300,893.1,20201200,,20210300
2020-09-30 11:00:00,,20210300,896.1,20201200,,20210300
2020-09-30 12:00:00,,20210300,895.5,20201200,,20210300
2020-09-30 13:00:00,,20210300,897.2,20201200,,20210300
2020-09-30 14:00:00,,20210300,897.4,20201200,,20210300
2020-09-30 15:00:00,,20210300,896.1,20201200,,20210300
2020-09-30 16:00:00,,20210300,892.3,20201200,,20210300
2020-09-30 17:00:00,,20210300,894.6,20201200,,20210300
2020-09-30 19:00:00,,20210300,892.3,20201200,,20210300
2020-09-30 20:00:00,,20210300,891.6,20201200,,20210300
2020-10-01 08:00:00,,20210300,897.5,20201200,,20210300
2020-10-01 09:00:00,,20210300,895.4,20201200,,20210300
2020-10-01 10:00:00,,20210300,898.4,20201200,,20210300
2020-10-01 11:00:00,,20210300,896.0,20201200,,20210300
2020-10-01 12:00:00,,20210300,896.1,20201200,,20210300
2020-10-01 13:00:00,,20210300,894.5,20201200,,20210300
2020-10-01 14:00:00,,20210300,894.8,20201200,,20210300
2020-10-01 15:00:00,,20210300,892.4,20201200,,20210300
2020-10-01 16:00:00,,20210300,889.2,20201200,,20210300
2020-10-01 19:00:00,,20210300,887.8,20201200,,20210300
2020-10-02 08:00:00,,20210300,883.8,20201200,,20210300
2020-10-02 09:00:00,,20210300,883.4,20201200,,20210300
2020-10-02 10:00:00,,20210300,882.1,20201200,,20210300
2020-10-02 11:00:00,,20210300,882.6,20201200,,20210300
2020-10-02 12:00:00,,20210300,881.5,20201200,,20210300
2020-10-02 13:00:00,,20210300,885.5,20201200,,20210300
2020-10-02 14:00:00,,20210300,885.6,20201200,,20210300
2020-10-02 16:00:00,,20210300,889.6,20201200,,20210300
2020-10-02 18:00:00,,20210300,892.0,20201200,,20210300
2020-10-05 08:00:00,,20210300,892.1,20201200,,20210300
2020-10-05 09:00:00,,20210300,892.7,20201200,,20210300
2020-10-05 10:00:00,,20210300,892.5,20201200,,20210300
2020-10-05 11:00:00,,20210300,893.4,20201200,,20210300
2020-10-05 12:00:00,,20210300,894.6,20201200,,20210300
2020-10-05 14:00:00,,20210300,893.6,20201200,,20210300
2020-10-05 15:00:00,,20210300,896.9,20201200,,20210300
2020-10-05 16:00:00,,20210300,896.0,20201200,,20210300
2020-10-06 08:00:00,,20210300,890.4,20201200,,20210300
2020-10-06 09:00:00,,20210300,889.2,20201200,,20210300
2020-10-06 10:00:00,,20210300,888.7,20201200,,20210300
2020-10-06 11:00:00,,20210300,889.3,20201200,,20210300
2020-10-06 12:00:00,,20210300,890.9,20201200,,20210300
2020-10-06 13:00:00,,20210300,890.8,20201200,,20210300
2020-10-06 14:00:00,,20210300,890.7,20201200,,20210300
2020-10-06 15:00:00,,20210300,887.3,20201200,,20210300
2020-10-06 16:00:00,,20210300,887.9,20201200,,20210300
2020-10-06 17:00:00,,20210300,887.4,20201200,,20210300
2020-10-06 19:00:00,,20210300,888.0,20201200,,20210300
2020-10-07 08:00:00,,20210300,890.2,20201200,,20210300
2020-10-07 09:00:00,,20210300,887.7,20201200,,20210300
2020-10-07 10:00:00,,20210300,885.3,20201200,,20210300
2020-10-07 11:00:00,,20210300,884.3,20201200,,20210300
2020-10-07 12:00:00,,20210300,882.0,20201200,,20210300
2020-10-07 13:00:00,,20210300,882.7,20201200,,20210300
2020-10-07 15:00:00,,20210300,879.0,20201200,,20210300
2020-10-07 16:00:00,,20210300,882.2,20201200,,20210300
2020-10-08 08:00:00,,20210300,885.3,20201200,,20210300
2020-10-08 09:00:00,,20210300,884.6,20201200,,20210300
2020-10-08 10:00:00,,20210300,887.0,20201200,,20210300
2020-10-08 11:00:00,,20210300,886.9,20201200,,20210300
2020-10-08 12:00:00,,20210300,886.9,20201200,,20210300
2020-10-08 13:00:00,,20210300,886.9,20201200,,20210300
2020-10-08 15:00:00,,20210300,893.1,20201200,,20210300
2020-10-08 16:00:00,,20210300,889.6,20201200,,20210300
2020-10-08 17:00:00,,20210300,888.9,20201200,,20210300
2020-10-08 18:00:00,,20210300,891.7,20201200,,20210300
2020-10-08 20:00:00,,20210300,890.8,20201200,,20210300
2020-10-09 08:00:00,,20210300,894.9,20201200,,20210300
2020-10-09 09:00:00,,20210300,896.4,20201200,,20210300
2020-10-09 10:00:00,,20210300,895.7,20201200,,20210300
2020-10-09 11:00:00,,20210300,897.7,20201200,,20210300
2020-10-09 12:00:00,,20210300,896.9,20201200,,20210300
2020-10-09 13:00:00,,20210300,898.5,20201200,,20210300
2020-10-09 14:00:00,,20210300,898.3,20201200,,20210300
2020-10-09 15:00:00,,20210300,900.8,20201200,,20210300
2020-10-09 16:00:00,,20210300,900.2,20201200,,20210300
2020-10-09 17:00:00,,20210300,902.5,20201200,,20210300
2020-10-12 08:00:00,,20210300,901.3,20201200,,20210300
2020-10-12 09:00:00,,20210300,903.6,20201200,,20210300
2020-10-12 10:00:00,,20210300,905.0,20201200,,20210300
2020-10-12 11:00:00,,20210300,907.7,20201200,,20210300
2020-10-12 12:00:00,,20210300,909.4,20201200,,20210300
2020-10-12 13:00:00,,20210300,909.1,20201200,,20210300
2020-10-12 14:00:00,,20210300,908.8,20201200,,20210300
2020-10-12 15:00:00,,20210300,907.8,20201200,,20210300
2020-10-12 16:00:00,,20210300,907.6,20201200,,20210300
2020-10-13 08:00:00,,20210300,905.3,20201200,,20210300
2020-10-13 09:00:00,,20210300,906.5,20201200,,20210300
2020-10-13 10:00:00,,20210300,906.6,20201200,,20210300
2020-10-13 11:00:00,,20210300,906.4,20201200,,20210300
2020-10-13 13:00:00,,20210300,905.0,20201200,,20210300
2020-10-13 14:00:00,,20210300,905.3,20201200,,20210300
2020-10-13 15:00:00,,20210300,904.9,20201200,,20210300
2020-10-13 16:00:00,,20210300,904.9,20201200,,20210300
2020-10-13 17:00:00,,20210300,906.3,20201200,,20210300
2020-10-13 19:00:00,,20210300,903.9,20201200,,20210300
2020-10-14 08:00:00,,20210300,904.7,20201200,,20210300
2020-10-14 09:00:00,,20210300,905.8,20201200,,20210300
2020-10-14 10:00:00,,20210300,905.5,20201200,,20210300
2020-10-14 11:00:00,,20210300,904.1,20201200,,20210300
2020-10-14 12:00:00,,20210300,904.2,20201200,,20210300
2020-10-14 14:00:00,,20210300,902.4,20201200,,20210300
2020-10-14 15:00:00,,20210300,899.1,20201200,,20210300
2020-10-14 16:00:00,,20210300,897.7,20201200,,20210300
2020-10-15 08:00:00,,20210300,884.4,20201200,,20210300
2020-10-15 09:00:00,,20210300,884.2,20201200,,20210300
2020-10-15 10:00:00,,20210300,884.2,20201200,,20210300
2020-10-15 11:00:00,,20210300,883.1,20201200,,20210300
2020-10-15 12:00:00,,20210300,883.7,20201200,,20210300
2020-10-15 13:00:00,,20210300,880.1,20201200,,20210300
2020-10-15 14:00:00,,20210300,880.2,20201200,,20210300
2020-10-15 15:00:00,,20210300,879.1,20201200,,20210300
2020-10-15 16:00:00,,20210300,879.1,20201200,,20210300
2020-10-16 08:00:00,,20210300,885.5,20201200,,20210300
2020-10-16 09:00:00,,20210300,884.4,20201200,,20210300
2020-10-16 10:00:00,,20210300,884.9,20201200,,20210300
2020-10-16 11:00:00,,20210300,887.0,20201200,,20210300
2020-10-16 12:00:00,,20210300,887.0,20201200,,20210300
2020-10-16 13:00:00,,20210300,885.8,20201200,,20210300
2020-10-16 14:00:00,,20210300,887.6,20201200,,20210300
2020-10-16 15:00:00,,20210300,894.1,20201200,,20210300
2020-10-16 16:00:00,,20210300,890.7,20201200,,20210300
2020-10-16 17:00:00,,20210300,892.2,20201200,,20210300
2020-10-19 08:00:00,,20210300,895.7,20201200,,20210300
2020-10-19 12:00:00,,20210300,891.4,20201200,,20210300
2020-10-19 15:00:00,,20210300,887.5,20201200,,20210300
2020-10-19 16:00:00,,20210300,884.7,20201200,,20210300
2020-10-19 18:00:00,,20210300,885.0,20201200,,20210300
2020-10-19 19:00:00,,20210300,882.0,20201200,,20210300
2020-10-20 08:00:00,,20210300,887.3,20201200,,20210300
2020-10-20 09:00:00,,20210300,886.4,20201200,,20210300
2020-10-20 10:00:00,,20210300,883.0,20201200,,20210300
2020-10-20 11:00:00,,20210300,880.6,20201200,,20210300
2020-10-20 12:00:00,,20210300,880.7,20201200,,20210300
2020-10-20 13:00:00,,20210300,879.5,20201200,,20210300
2020-10-20 14:00:00,,20210300,880.5,20201200,,20210300
2020-10-20 15:00:00,,20210300,878.8,20201200,,20210300
2020-10-20 16:00:00,,20210300,876.1,20201200,,20210300
2020-10-20 17:00:00,,20210300,878.1,20201200,,20210300
2020-10-20 18:00:00,,20210300,877.9,20201200,,20210300
2020-10-20 20:00:00,,20210300,876.6,20201200,,20210300
2020-10-21 08:00:00,,20210300,869.6,20201200,,20210300
2020-10-21 09:00:00,,20210300,864.2,20201200,,20210300
2020-10-21 10:00:00,,20210300,869.0,20201200,,20210300
2020-10-21 11:00:00,,20210300,870.3,20201200,,20210300
2020-10-21 12:00:00,,20210300,866.5,20201200,,20210300
2020-10-21 13:00:00,,20210300,866.8,20201200,,20210300
2020-10-21 14:00:00,,20210300,869.1,20201200,,20210300
2020-10-21 15:00:00,,20210300,866.4,20201200,,20210300
2020-10-21 16:00:00,,20210300,862.7,20201200,,20210300
2020-10-21 17:00:00,,20210300,861.9,20201200,,20210300
2020-10-21 18:00:00,,20210300,862.4,20201200,,20210300
2020-10-22 08:00:00,,20210300,853.7,20201200,,20210300
2020-10-22 09:00:00,,20210300,856.0,20201200,,20210300
2020-10-22 10:00:00,,20210300,858.4,20201200,,20210300
2020-10-22 11:00:00,,20210300,859.7,20201200,,20210300
2020-10-22 12:00:00,,20210300,859.5,20201200,,20210300
2020-10-22 13:00:00,,20210300,860.6,20201200,,20210300
2020-10-22 14:00:00,,20210300,861.8,20201200,,20210300
2020-10-22 15:00:00,,20210300,861.9,20201200,,20210300
2020-10-22 16:00:00,,20210300,862.1,20201200,,20210300
2020-10-22 18:00:00,,20210300,863.2,20201200,,20210300
2020-10-23 08:00:00,,20210300,863.7,20201200,,20210300
2020-10-23 09:00:00,,20210300,860.8,20201200,,20210300
2020-10-23 10:00:00,,20210300,861.4,20201200,,20210300
2020-10-23 11:00:00,,20210300,864.7,20201200,,20210300
2020-10-23 13:00:00,,20210300,864.5,20201200,,20210300
2020-10-23 14:00:00,,20210300,864.3,20201200,,20210300
2020-10-23 16:00:00,,20210300,862.4,20201200,,20210300
2020-10-26 09:00:00,,20210300,863.6,20201200,,20210300
2020-10-26 10:00:00,,20210300,864.7,20201200,,20210300
2020-10-26 11:00:00,,20210300,863.9,20201200,,20210300
2020-10-26 14:00:00,,20210300,864.1,20201200,,20210300
2020-10-26 15:00:00,,20210300,862.9,20201200,,20210300
2020-10-26 16:00:00,,20210300,860.0,20201200,,20210300
2020-10-26 17:00:00,,20210300,859.7,20201200,,20210300
2020-10-26 18:00:00,,20210300,857.4,20201200,,20210300
2020-10-26 19:00:00,,20210300,859.4,20201200,,20210300
2020-10-26 20:00:00,,20210300,861.2,20201200,,20210300
2020-10-27 10:00:00,,20210300,857.2,20201200,,20210300
2020-10-27 11:00:00,,20210300,859.8,20201200,,20210300
2020-10-27 12:00:00,,20210300,862.1,20201200,,20210300
2020-10-27 13:00:00,,20210300,862.8,20201200,,20210300
2020-10-27 15:00:00,,20210300,857.2,20201200,,20210300
2020-10-27 16:00:00,,20210300,856.9,20201200,,20210300
2020-10-27 17:00:00,,20210300,853.8,20201200,,20210300
2020-10-27 18:00:00,,20210300,855.0,20201200,,20210300
2020-10-27 20:00:00,,20210300,853.1,20201200,,20210300
2020-10-28 09:00:00,,20210300,847.4,20201200,,20210300
2020-10-28 10:00:00,,20210300,846.5,20201200,,20210300
2020-10-28 11:00:00,,20210300,849.4,20201200,,20210300
2020-10-28 12:00:00,,20210300,845.4,20201200,,20210300
2020-10-28 13:00:00,,20210300,839.9,20201200,,20210300
2020-10-28 14:00:00,,20210300,840.4,20201200,,20210300
2020-10-28 15:00:00,,20210300,833.4,20201200,,20210300
2020-10-28 16:00:00,,20210300,836.3,20201200,,20210300
2020-10-28 17:00:00,,20210300,832.7,20201200,,20210300
2020-10-29 09:00:00,,20210300,840.1,20201200,,20210300
2020-10-29 10:00:00,,20210300,841.7,20201200,,20210300
2020-10-29 11:00:00,,20210300,837.5,20201200,,20210300
2020-10-29 12:00:00,,20210300,831.8,20201200,,20210300
2020-10-29 13:00:00,,20210300,832.0,20201200,,20210300
2020-10-29 14:00:00,,20210300,831.8,20201200,,20210300
2020-10-29 15:00:00,,20210300,830.3,20201200,,20210300
2020-10-29 16:00:00,,20210300,833.9,20201200,,20210300
2020-10-29 17:00:00,,20210300,831.3,20201200,,20210300
2020-10-29 18:00:00,,20210300,834.1,20201200,,20210300
2020-10-30 09:00:00,,20210300,824.1,20201200,,20210300
2020-10-30 10:00:00,,20210300,827.9,20201200,,20210300
2020-10-30 11:00:00,,20210300,828.3,20201200,,20210300
2020-10-30 13:00:00,,20210300,826.9,20201200,,20210300
2020-10-30 14:00:00,,20210300,826.5,20201200,,20210300
2020-10-30 15:00:00,,20210300,822.6,20201200,,20210300
2020-10-30 16:00:00,,20210300,823.0,20201200,,20210300
2020-10-30 17:00:00,,20210300,827.7,20201200,,20210300
2020-10-30 21:00:00,,20210300,827.5,20201200,,20210300
2020-11-02 08:00:00,,20210300,829.2,20201200,,20210300
2020-11-02 09:00:00,,20210300,834.9,20201200,,20210300
2020-11-02 10:00:00,,20210300,836.6,20201200,,20210300
2020-11-02 11:00:00,,20210300,837.3,20201200,,20210300
2020-11-02 12:00:00,,20210300,836.4,20201200,,20210300
2020-11-02 13:00:00,,20210300,836.8,20201200,,20210300
2020-11-02 14:00:00,,20210300,840.6,20201200,,20210300
2020-11-02 15:00:00,,20210300,840.5,20201200,,20210300
2020-11-02 16:00:00,,20210300,840.1,20201200,,20210300
2020-11-02 17:00:00,,20210300,842.1,20201200,,20210300
2020-11-02 18:00:00,,20210300,837.7,20201200,,20210300
2020-11-03 08:00:00,,20210300,843.1,20201200,,20210300
2020-11-03 09:00:00,,20210300,845.8,20201200,,20210300
2020-11-03 10:00:00,,20210300,847.6,20201200,,20210300
2020-11-03 12:00:00,,20210300,847.9,20201200,,20210300
2020-11-03 13:00:00,,20210300,849.9,20201200,,20210300
2020-11-03 14:00:00,,20210300,849.3,20201200,,20210300
2020-11-03 15:00:00,,20210300,850.2,20201200,,20210300
2020-11-03 16:00:00,,20210300,853.6,20201200,,20210300
2020-11-04 08:00:00,,20210300,873.7,20201200,,20210300
2020-11-04 09:00:00,,20210300,880.0,20201200,,20210300
2020-11-04 10:00:00,,20210300,878.2,20201200,,20210300
2020-11-04 11:00:00,,20210300,880.4,20201200,,20210300
2020-11-04 12:00:00,,20210300,880.7,20201200,,20210300
2020-11-04 13:00:00,,20210300,882.1,20201200,,20210300
2020-11-04 14:00:00,,20210300,882.3,20201200,,20210300
2020-11-04 15:00:00,,20210300,896.2,20201200,,20210300
2020-11-04 16:00:00,,20210300,898.1,20201200,,20210300
2020-11-04 17:00:00,,20210300,898.6,20201200,,20210300
2020-11-04 19:00:00,,20210300,895.4,20201200,,20210300
2020-11-04 20:00:00,,20210300,892.7,20201200,,20210300
2020-11-05 08:00:00,,20210300,898.7,20201200,,20210300
2020-11-05 09:00:00,,20210300,899.1,20201200,,20210300
2020-11-05 10:00:00,,20210300,899.7,20201200,,20210300
2020-11-05 11:00:00,,20210300,898.2,20201200,,20210300
2020-11-05 12:00:00,,20210300,899.3,20201200,,20210300
2020-11-05 13:00:00,,20210300,898.0,20201200,,20210300
2020-11-05 14:00:00,,20210300,897.0,20201200,,20210300
2020-11-05 15:00:00,,20210300,895.7,20201200,,20210300
2020-11-05 16:00:00,,20210300,895.3,20201200,,20210300
2020-11-05 17:00:00,,20210300,895.2,20201200,,20210300
2020-11-06 08:00:00,,20210300,887.7,20201200,,20210300
2020-11-06 09:00:00,,20210300,887.9,20201200,,20210300
2020-11-06 10:00:00,,20210300,892.6,20201200,,20210300
2020-11-06 11:00:00,,20210300,893.2,20201200,,20210300
2020-11-06 12:00:00,,20210300,890.5,20201200,,20210300
2020-11-06 13:00:00,,20210300,892.1,20201200,,20210300
2020-11-06 14:00:00,,20210300,892.5,20201200,,20210300
2020-11-06 15:00:00,,20210300,890.3,20201200,,20210300
2020-11-06 16:00:00,,20210300,889.9,20201200,,20210300
2020-11-06 18:00:00,,20210300,890.3,20201200,,20210300
2020-11-09 08:00:00,,20210300,893.6,20201200,,20210300
2020-11-09 09:00:00,,20210300,894.4,20201200,,20210300
2020-11-09 10:00:00,,20210300,894.3,20201200,,20210300
2020-11-09 11:00:00,,20210300,904.7,20201200,,20210300
2020-11-09 12:00:00,,20210300,890.5,20201200,,20210300
2020-11-09 13:00:00,,20210300,890.9,20201200,,20210300
2020-11-09 14:00:00,,20210300,887.5,20201200,,20210300
2020-11-09 15:00:00,,20210300,892.6,20201200,,20210300
2020-11-09 16:00:00,,20210300,888.7,20201200,,20210300
2020-11-09 17:00:00,,20210300,889.8,20201200,,20210300
2020-11-09 19:00:00,,20210300,888.9,20201200,,20210300
2020-11-10 08:00:00,,20210300,882.3,20201200,,20210300
2020-11-10 09:00:00,,20210300,884.6,20201200,,20210300
2020-11-10 10:00:00,,20210300,881.7,20201200,,20210300
2020-11-10 11:00:00,,20210300,888.6,20201200,,20210300
2020-11-10 12:00:00,,20210300,890.4,20201200,,20210300
2020-11-10 13:00:00,,20210300,888.0,20201200,,20210300
2020-11-10 14:00:00,,20210300,886.4,20201200,,20210300
2020-11-10 16:00:00,,20210300,884.2,20201200,,20210300
2020-11-10 17:00:00,,20210300,884.6,20201200,,20210300
2020-11-11 08:00:00,,20210300,894.2,20201200,,20210300
2020-11-11 09:00:00,,20210300,899.2,20201200,,20210300
2020-11-11 10:00:00,,20210300,900.4,20201200,,20210300
2020-11-11 11:00:00,,20210300,900.9,20201200,,20210300
2020-11-11 12:00:00,,20210300,902.3,20201200,,20210300
2020-11-11 14:00:00,,20210300,905.0,20201200,,20210300
2020-11-11 15:00:00,,20210300,902.8,20201200,,20210300
2020-11-11 16:00:00,,20210300,902.4,20201200,,20210300
2020-11-12 08:00:00,,20210300,900.1,20201200,,20210300
2020-11-12 09:00:00,,20210300,903.9,20201200,,20210300
2020-11-12 10:00:00,,20210300,903.7,20201200,,20210300
2020-11-12 11:00:00,,20210300,902.3,20201200,,20210300
2020-11-12 12:00:00,,20210300,898.0,20201200,,20210300
2020-11-12 13:00:00,,20210300,896.5,20201200,,20210300
2020-11-12 14:00:00,,20210300,898.7,20201200,,20210300
2020-11-12 15:00:00,,20210300,897.5,20201200,,20210300
2020-11-12 16:00:00,,20210300,899.3,20201200,,20210300
2020-11-12 17:00:00,,20210300,896.6,20201200,,20210300
2020-11-13 08:00:00,,20210300,895.3,20201200,,20210300
2020-11-13 09:00:00,,20210300,898.2,20201200,,20210300
2020-11-13 10:00:00,,20210300,898.8,20201200,,20210300
2020-11-13 11:00:00,,20210300,897.6,20201200,,20210300
2020-11-13 12:00:00,,20210300,898.1,20201200,,20210300
2020-11-13 13:00:00,,20210300,896.3,20201200,,20210300
2020-11-13 14:00:00,,20210300,896.2,20201200,,20210300
2020-11-13 16:00:00,,20210300,897.2,20201200,,20210300
2020-11-13 18:00:00,,20210300,894.7,20201200,,20210300
2020-11-16 08:00:00,,20210300,895.3,20201200,,20210300
2020-11-16 09:00:00,,20210300,895.8,20201200,,20210300
2020-11-16 10:00:00,,20210300,895.5,20201200,,20210300
2020-11-16 11:00:00,,20210300,898.4,20201200,,20210300
2020-11-16 12:00:00,,20210300,893.5,20201200,,20210300
2020-11-16 13:00:00,,20210300,899.3,20201200,,20210300
2020-11-16 14:00:00,,20210300,898.9,20201200,,20210300
2020-11-16 15:00:00,,20210300,897.0,20201200,,20210300
2020-11-16 16:00:00,,20210300,895.5,20201200,,20210300
2020-11-16 17:00:00,,20210300,892.6,20201200,,20210300
2020-11-17 07:00:00,,20210300,889.0,20201200,,20210300
2020-11-17 08:00:00,,20210300,897.0,20201200,,20210300
2020-11-17 09:00:00,,20210300,893.3,20201200,,20210300
2020-11-17 10:00:00,,20210300,893.6,20201200,,20210300
2020-11-17 11:00:00,,20210300,888.2,20201200,,20210300
2020-11-17 13:00:00,,20210300,885.4,20201200,,20210300
2020-11-17 14:00:00,,20210300,884.9,20201200,,20210300
2020-11-17 15:00:00,,20210300,884.4,20201200,,20210300
2020-11-17 16:00:00,,20210300,885.6,20201200,,20210300
2020-11-17 17:00:00,,20210300,886.2,20201200,,20210300
2020-11-18 08:00:00,,20210300,884.8,20201200,,20210300
2020-11-18 09:00:00,,20210300,885.9,20201200,,20210300
2020-11-18 10:00:00,,20210300,885.8,20201200,,20210300
2020-11-18 14:00:00,,20210300,885.5,20201200,,20210300
2020-11-18 15:00:00,,20210300,881.1,20201200,,20210300
2020-11-18 16:00:00,,20210300,880.8,20201200,,20210300
2020-11-18 17:00:00,,20210300,879.6,20201200,,20210300
2020-11-18 19:00:00,,20210300,879.8,20201200,,20210300
2020-11-19 08:00:00,,20210300,879.1,20201200,,20210300
2020-11-19 09:00:00,,20210300,878.9,20201200,,20210300
2020-11-19 13:00:00,,20210300,879.0,20201200,,20210300
2020-11-19 15:00:00,,20210300,878.5,20201200,,20210300
2020-11-19 16:00:00,,20210300,878.5,20201200,,20210300
2020-11-19 17:00:00,,20210300,877.8,20201200,,20210300
2020-11-20 08:00:00,,20210300,881.9,20201200,,20210300
2020-11-20 09:00:00,,20210300,881.6,20201200,,20210300
2020-11-20 10:00:00,,20210300,885.3,20201200,,20210300
2020-11-20 11:00:00,,20210300,882.5,20201200,,20210300
2020-11-20 12:00:00,,20210300,881.9,20201200,,20210300
2020-11-20 13:00:00,,20210300,878.8,20201200,,20210300
2020-11-20 14:00:00,,20210300,879.5,20201200,,20210300
2020-11-20 15:00:00,,20210300,882.6,20201200,,20210300
2020-11-20 16:00:00,,20210300,884.9,20201200,,20210300
2020-11-20 17:00:00,,20210300,884.5,20201200,,20210300
2020-11-23 08:00:00,,20210300,882.0,20201200,,20210300
2020-11-23 09:00:00,,20210300,880.1,20201200,,20210300
2020-11-23 10:00:00,,20210300,879.4,20201200,,20210300
2020-11-23 12:00:00,,20210300,877.9,20201200,,20210300
2020-11-23 13:00:00,,20210300,877.2,20201200,,20210300
2020-11-23 14:00:00,,20210300,876.2,20201200,,20210300
2020-11-23 15:00:00,,20210300,879.1,20201200,,20210300
2020-11-23 16:00:00,,20210300,876.4,20201200,,20210300
2020-11-24 08:00:00,,20210300,874.2,20201200,,20210300
2020-11-24 09:00:00,,20210300,873.8,20201200,,20210300
2020-11-24 10:00:00,,20210300,867.4,20201200,,20210300
2020-11-24 11:00:00,,20210300,869.2,20201200,,20210300
2020-11-24 12:00:00,,20210300,868.1,20201200,,20210300
2020-11-24 13:00:00,,20210300,869.5,20201200,,20210300
2020-11-24 14:00:00,,20210300,870.2,20201200,,20210300
2020-11-24 15:00:00,,20210300,868.2,20201200,,20210300
2020-11-24 16:00:00,,20210300,868.5,20201200,,20210300
2020-11-24 17:00:00,,20210300,868.4,20201200,,20210300
2020-11-25 08:00:00,,20210300,869.9,20201200,,20210300
2020-11-25 09:00:00,,20210300,873.6,20201200,,20210300
2020-11-25 10:00:00,,20210300,870.5,20201200,,20210300
2020-11-25 11:00:00,,20210300,871.3,20201200,,20210300
2020-11-25 12:00:00,,20210300,869.4,20201200,,20210300
2020-11-25 13:00:00,,20210300,868.9,20201200,,20210300
2020-11-25 14:00:00,,20210300,869.2,20201200,,20210300
2020-11-25 15:00:00,,20210300,868.0,20201200,,20210300
2020-11-25 16:00:00,,20210300,868.6,20201200,,20210300
2020-11-25 17:00:00,,20210300,870.0,20201200,,20210300
2020-11-26 08:00:00,,20210300,873.0,20201200,,20210300
2020-11-26 09:00:00,,20210300,872.7,20201200,,20210300
2020-11-26 10:00:00,,20210300,873.5,20201200,,20210300
2020-11-26 13:00:00,,20210300,875.2,20201200,,20210300
2020-11-26 14:00:00,,20210300,874.7,20201200,,20210300
2020-11-26 15:00:00,,20210300,876.8,20201200,,20210300
2020-11-26 16:00:00,,20210300,875.9,20201200,,20210300
2020-11-27 08:00:00,,20210300,874.7,20201200,,20210300
2020-11-27 09:00:00,,20210300,875.0,20201200,,20210300
2020-11-27 10:00:00,,20210300,871.8,20201200,,20210300
2020-11-27 11:00:00,,20210300,872.6,20201200,,20210300
2020-11-27 12:00:00,,20210300,873.2,20201200,,20210300
2020-11-27 13:00:00,,20210300,873.0,20201200,,20210300
2020-11-27 14:00:00,,20210300,872.5,20201200,,20210300
2020-11-27 16:00:00,,20210300,875.7,20201200,,20210300
2020-11-30 08:00:00,,20210300,882.1,20201200,,20210300
2020-11-30 09:00:00,,20210300,883.1,20201200,,20210300
2020-11-30 10:00:00,,20210300,883.8,20201200,,20210300
2020-11-30 11:00:00,,20210300,883.5,20201200,,20210300
2020-11-30 12:00:00,,20210300,886.2,20201200,,20210300
2020-11-30 13:00:00,,20210300,885.0,20201200,,20210300
2020-11-30 14:00:00,,20210300,883.4,20201200,,20210300
2020-11-30 15:00:00,,20210300,881.2,20201200,,20210300
2020-11-30 16:00:00,,20210300,876.1,20201200,,20210300
2020-11-30 17:00:00,,20210300,879.0,20201200,,20210300
2020-11-30 20:00:00,,20210300,877.1,20201200,,20210300
2020-12-01 08:00:00,,20210300,879.1,20201200,,20210300
2020-12-01 09:00:00,,20210300,878.6,20201200,,20210300
2020-12-01 10:00:00,,20210300,880.6,20201200,,20210300
2020-12-01 11:00:00,,20210300,879.5,20201200,,20210300
2020-12-01 12:00:00,,20210300,878.0,20201200,,20210300
2020-12-01 14:00:00,,20210300,878.4,20201200,,20210300
2020-12-01 15:00:00,,20210300,876.0,20201200,,20210300
2020-12-01 16:00:00,,20210300,875.5,20201200,,20210300
2020-12-02 08:00:00,,20210300,872.8,20201200,,20210300
2020-12-02 09:00:00,,20210300,874.0,20201200,,20210300
2020-12-02 10:00:00,,20210300,875.3,20201200,,20210300
2020-12-02 11:00:00,,20210300,874.1,20201200,,20210300
2020-12-02 12:00:00,,20210300,873.5,20201200,,20210300
2020-12-02 13:00:00,,20210300,873.1,20201200,,20210300
2020-12-02 14:00:00,,20210300,879.1,20201200,,20210300
2020-12-02 15:00:00,,20210300,879.1,20201200,,20210300
2020-12-02 16:00:00,,20210300,875.5,20201200,,20210300
2020-12-02 17:00:00,,20210300,876.0,20201200,,20210300
2020-12-03 08:00:00,,20210300,877.5,20201200,,20210300
2020-12-03 09:00:00,,20210300,872.0,20201200,,20210300
2020-12-03 10:00:00,,20210300,871.0,20201200,,20210300
2020-12-03 12:00:00,,20210300,869.4,20201200,,20210300
2020-12-03 13:00:00,,20210300,869.7,20201200,,20210300
2020-12-03 15:00:00,,20210300,867.1,20201200,,20210300
2020-12-03 16:00:00,,20210300,867.8,20201200,,20210300
2020-12-03 17:00:00,,20210300,866.1,20201200,,20210300
2020-12-04 08:00:00,,20210300,870.4,20201200,,20210300
2020-12-04 09:00:00,,20210300,870.2,20201200,,20210300
2020-12-04 10:00:00,,20210300,869.3,20201200,,20210300
2020-12-04 11:00:00,,20210300,869.6,20201200,,20210300
2020-12-04 12:00:00,,20210300,869.8,20201200,,20210300
2020-12-04 13:00:00,,20210300,869.7,20201200,,20210300
2020-12-04 14:00:00,,20210300,873.5,20201200,,20210300
2020-12-04 15:00:00,,20210300,873.7,20201200,,20210300
2020-12-04 16:00:00,,20210300,874.9,20201200,,20210300
2020-12-04 17:00:00,,20210300,874.1,20201200,,20210300
2020-12-07 08:00:00,,20210300,874.0,20201200,,20210300
2020-12-07 09:00:00,,20210300,877.2,20201200,,20210300
2020-12-07 10:00:00,,20210300,876.8,20201200,,20210300
2020-12-07 11:00:00,,20210300,877.8,20201200,,20210300
2020-12-07 13:00:00,,20210300,875.7,20201200,,20210300
2020-12-07 14:00:00,,20210300,873.8,20201200,,20210300
2020-12-07 15:00:00,,20210300,874.7,20201200,,20210300
2020-12-07 16:00:00,,20210300,875.4,20201200,,20210300
2020-12-07 17:00:00,,20210300,874.2,20201200,,20210300
2020-12-08 08:00:00,,20210300,875.5,20201200,,20210300
2020-12-08 09:00:00,,20210300,870.0,20201200,,20210300
2020-12-08 10:00:00,,20210300,869.5,20201200,,20210300
2020-12-08 11:00:00,,20210300,868.0,20201200,,20210300
2020-12-08 12:00:00,,20210300,867.7,20201200,,20210300
2020-12-08 13:00:00,,20210300,868.8,20201200,,20210300
2020-12-08 14:00:00,,20210300,873.7,20201200,,20210300
2020-12-08 15:00:00,,20210300,877.8,20201200,,20210300
2020-12-08 16:00:00,,20210300,879.0,20201200,,20210300
2020-12-08 17:00:00,,20210300,879.2,20201200,,20210300
2020-12-09 08:00:00,873.0,20210300,881.7,20201200,873.0,20210300
2020-12-09 09:00:00,,20210300,881.2,20201200,,20210300
2020-12-09 10:00:00,873.0,20210300,883.5,20201200,873.0,20210300
2020-12-09 11:00:00,,20210300,882.8,20201200,,20210300
2020-12-09 12:00:00,,20210300,884.4,20201200,,20210300
2020-12-09 13:00:00,,20210300,886.0,20201200,,20210300
2020-12-09 15:00:00,,20210300,881.3,20201200,,20210300
2020-12-09 16:00:00,,20210300,881.0,20201200,,20210300
2020-12-09 17:00:00,,20210300,881.2,20201200,,20210300
2020-12-10 08:00:00,,20210300,881.7,20201200,,20210300
2020-12-10 09:00:00,,20210300,883.1,20201200,,20210300
2020-12-10 10:00:00,876.7,20210300,885.9,20201200,876.7,20210300
2020-12-10 11:00:00,,20210300,888.1,20201200,,20210300
2020-12-10 12:00:00,,20210300,885.9,20201200,,20210300
2020-12-10 13:00:00,,20210300,881.5,20201200,,20210300
2020-12-10 14:00:00,,20210300,880.7,20201200,,20210300
2020-12-10 15:00:00,,20210300,881.8,20201200,,20210300
2020-12-10 16:00:00,872.0,20210300,881.3,20201200,872.0,20210300
2020-12-11 08:00:00,,20210300,874.4,20201200,,20210300
2020-12-11 09:00:00,,20210300,874.7,20201200,,20210300
2020-12-11 10:00:00,,20210300,871.3,20201200,,20210300
2020-12-11 11:00:00,,20210300,872.3,20201200,,20210300
2020-12-11 12:00:00,866.0,20210300,875.2,20201200,866.0,20210300
2020-12-11 16:00:00,,20210600,866.0,20210300,,20210600
2020-12-14 08:00:00,,20210600,866.2,20210300,,20210600
2020-12-14 09:00:00,,20210600,864.4,20210300,,20210600
2020-12-14 10:00:00,,20210600,861.8,20210300,,20210600
2020-12-14 11:00:00,,20210600,861.5,20210300,,20210600
2020-12-14 12:00:00,,20210600,862.4,20210300,,20210600
2020-12-14 13:00:00,,20210600,861.6,20210300,,20210600
2020-12-14 14:00:00,,20210600,864.0,20210300,,20210600
2020-12-14 15:00:00,,20210600,866.0,20210300,,20210600
2020-12-14 17:00:00,,20210600,865.7,20210300,,20210600
2020-12-15 08:00:00,,20210600,860.4,20210300,,20210600
2020-12-15 10:00:00,,20210600,856.9,20210300,,20210600
2020-12-15 13:00:00,,20210600,859.0,20210300,,20210600
2020-12-15 14:00:00,,20210600,855.9,20210300,,20210600
2020-12-15 15:00:00,,20210600,853.4,20210300,,20210600
2020-12-15 16:00:00,,20210600,853.8,20210300,,20210600
2020-12-16 08:00:00,,20210600,861.0,20210300,,20210600
2020-12-16 09:00:00,,20210600,859.8,20210300,,20210600
2020-12-16 10:00:00,,20210600,859.7,20210300,,20210600
2020-12-16 11:00:00,,20210600,863.0,20210300,,20210600
2020-12-16 12:00:00,,20210600,862.9,20210300,,20210600
2020-12-16 13:00:00,,20210600,865.4,20210300,,20210600
2020-12-16 14:00:00,,20210600,863.9,20210300,,20210600
2020-12-16 15:00:00,,20210600,863.4,20210300,,20210600
2020-12-16 16:00:00,,20210600,867.1,20210300,,20210600
2020-12-17 08:00:00,,20210600,868.4,20210300,,20210600
2020-12-17 09:00:00,,20210600,869.6,20210300,,20210600
2020-12-17 10:00:00,,20210600,870.2,20210300,,20210600
2020-12-17 11:00:00,,20210600,869.7,20210300,,20210600
2020-12-17 12:00:00,,20210600,870.4,20210300,,20210600
2020-12-17 14:00:00,,20210600,867.6,20210300,,20210600
2020-12-17 15:00:00,,20210600,868.7,20210300,,20210600
2020-12-17 16:00:00,,20210600,868.0,20210300,,20210600
2020-12-18 08:00:00,,20210600,871.0,20210300,,20210600
2020-12-18 09:00:00,,20210600,870.9,20210300,,20210600
2020-12-18 10:00:00,,20210600,872.0,20210300,,20210600
2020-12-18 11:00:00,,20210600,872.3,20210300,,20210600
2020-12-18 12:00:00,,20210600,871.2,20210300,,20210600
2020-12-18 13:00:00,,20210600,871.8,20210300,,20210600
2020-12-18 15:00:00,,20210600,868.6,20210300,,20210600
2020-12-18 16:00:00,,20210600,866.4,20210300,,20210600
2020-12-18 20:00:00,,20210600,868.4,20210300,,20210600
2020-12-21 09:00:00,,20210600,858.6,20210300,,20210600
2020-12-21 10:00:00,,20210600,851.5,20210300,,20210600
2020-12-21 11:00:00,,20210600,852.1,20210300,,20210600
2020-12-21 12:00:00,,20210600,854.4,20210300,,20210600
2020-12-21 13:00:00,,20210600,851.9,20210300,,20210600
2020-12-21 14:00:00,,20210600,847.4,20210300,,20210600
2020-12-21 15:00:00,,20210600,844.2,20210300,,20210600
2020-12-21 16:00:00,,20210600,850.1,20210300,,20210600
2020-12-21 17:00:00,,20210600,850.1,20210300,,20210600
2020-12-21 18:00:00,,20210600,852.2,20210300,,20210600
2020-12-22 08:00:00,,20210600,855.5,20210300,,20210600
2020-12-22 09:00:00,,20210600,855.0,20210300,,20210600
2020-12-22 10:00:00,,20210600,853.2,20210300,,20210600
2020-12-22 11:00:00,,20210600,853.0,20210300,,20210600
2020-12-22 12:00:00,,20210600,853.7,20210300,,20210600
2020-12-22 14:00:00,,20210600,852.6,20210300,,20210600
2020-12-22 15:00:00,,20210600,853.5,20210300,,20210600
2020-12-22 16:00:00,,20210600,855.2,20210300,,20210600
2020-12-23 08:00:00,,20210600,852.1,20210300,,20210600
2020-12-23 09:00:00,,20210600,853.3,20210300,,20210600
2020-12-23 10:00:00,,20210600,854.8,20210300,,20210600
2020-12-23 11:00:00,,20210600,854.7,20210300,,20210600
2020-12-23 13:00:00,,20210600,856.8,20210300,,20210600
2020-12-23 14:00:00,,20210600,854.0,20210300,,20210600
2020-12-23 15:00:00,,20210600,851.7,20210300,,20210600
2020-12-23 16:00:00,,20210600,851.8,20210300,,20210600
2020-12-28 08:00:00,,20210600,860.3,20210300,,20210600
2020-12-28 09:00:00,,20210600,860.9,20210300,,20210600
2020-12-28 10:00:00,,20210600,863.3,20210300,,20210600
2020-12-28 13:00:00,,20210600,864.8,20210300,,20210600
2020-12-28 14:00:00,,20210600,860.6,20210300,,20210600
2020-12-28 15:00:00,,20210600,861.9,20210300,,20210600
2020-12-28 16:00:00,,20210600,861.0,20210300,,20210600
2020-12-29 08:00:00,,20210600,871.1,20210300,,20210600
2020-12-29 10:00:00,,20210600,870.0,20210300,,20210600
2020-12-29 11:00:00,,20210600,870.3,20210300,,20210600
2020-12-29 12:00:00,,20210600,868.2,20210300,,20210600
2020-12-29 13:00:00,,20210600,869.0,20210300,,20210600
2020-12-29 14:00:00,,20210600,868.6,20210300,,20210600
2020-12-29 15:00:00,,20210600,870.9,20210300,,20210600
2020-12-29 16:00:00,,20210600,872.1,20210300,,20210600
2020-12-29 17:00:00,,20210600,869.4,20210300,,20210600
2020-12-30 08:00:00,,20210600,872.6,20210300,,20210600
2020-12-30 09:00:00,,20210600,874.0,20210300,,20210600
2020-12-30 10:00:00,,20210600,874.4,20210300,,20210600
2020-12-30 11:00:00,,20210600,872.9,20210300,,20210600
2020-12-30 12:00:00,,20210600,873.6,20210300,,20210600
2020-12-30 13:00:00,,20210600,872.8,20210300,,20210600
2020-12-30 16:00:00,,20210600,869.8,20210300,,20210600
2021-01-04 08:00:00,,20210600,877.2,20210300,,20210600
2021-01-04 09:00:00,,20210600,882.4,20210300,,20210600
2021-01-04 10:00:00,,20210600,881.2,20210300,,20210600
2021-01-04 11:00:00,,20210600,882.5,20210300,,20210600
2021-01-04 12:00:00,,20210600,880.3,20210300,,20210600
2021-01-04 13:00:00,,20210600,880.9,20210300,,20210600
2021-01-04 14:00:00,,20210600,876.0,20210300,,20210600
2021-01-04 15:00:00,,20210600,877.7,20210300,,20210600
2021-01-04 16:00:00,,20210600,875.8,20210300,,20210600
2021-01-04 18:00:00,,20210600,876.7,20210300,,20210600
2021-01-05 08:00:00,,20210600,878.1,20210300,,20210600
2021-01-05 09:00:00,,20210600,876.5,20210300,,20210600
2021-01-05 10:00:00,,20210600,878.3,20210300,,20210600
2021-01-05 11:00:00,,20210600,878.8,20210300,,20210600
2021-01-05 12:00:00,,20210600,878.4,20210300,,20210600
2021-01-05 13:00:00,,20210600,877.5,20210300,,20210600
2021-01-05 14:00:00,,20210600,876.2,20210300,,20210600
2021-01-05 15:00:00,,20210600,872.7,20210300,,20210600
2021-01-05 16:00:00,,20210600,874.6,20210300,,20210600
2021-01-06 08:00:00,,20210600,866.4,20210300,,20210600
2021-01-06 09:00:00,,20210600,868.0,20210300,,20210600
2021-01-06 10:00:00,,20210600,873.6,20210300,,20210600
2021-01-06 11:00:00,,20210600,871.0,20210300,,20210600
2021-01-06 12:00:00,,20210600,868.9,20210300,,20210600
2021-01-06 13:00:00,,20210600,868.6,20210300,,20210600
2021-01-06 14:00:00,,20210600,868.4,20210300,,20210600
2021-01-06 15:00:00,,20210600,873.9,20210300,,20210600
2021-01-06 16:00:00,,20210600,875.6,20210300,,20210600
2021-01-06 17:00:00,,20210600,876.9,20210300,,20210600
2021-01-07 08:00:00,,20210600,867.2,20210300,,20210600
2021-01-07 09:00:00,,20210600,866.5,20210300,,20210600
2021-01-07 10:00:00,,20210600,869.0,20210300,,20210600
2021-01-07 11:00:00,,20210600,869.4,20210300,,20210600
2021-01-07 12:00:00,,20210600,870.8,20210300,,20210600
2021-01-07 13:00:00,,20210600,869.6,20210300,,20210600
2021-01-07 14:00:00,,20210600,868.9,20210300,,20210600
2021-01-07 15:00:00,,20210600,868.3,20210300,,20210600
2021-01-07 16:00:00,,20210600,867.4,20210300,,20210600
2021-01-08 08:00:00,,20210600,872.5,20210300,,20210600
2021-01-08 09:00:00,,20210600,874.0,20210300,,20210600
2021-01-08 10:00:00,,20210600,873.9,20210300,,20210600
2021-01-08 11:00:00,,20210600,873.0,20210300,,20210600
2021-01-08 12:00:00,,20210600,873.6,20210300,,20210600
2021-01-08 13:00:00,,20210600,873.1,20210300,,20210600
2021-01-08 14:00:00,,20210600,873.1,20210300,,20210600
2021-01-08 15:00:00,,20210600,875.5,20210300,,20210600
2021-01-08 16:00:00,,20210600,876.0,20210300,,20210600
2021-01-08 17:00:00,,20210600,876.0,20210300,,20210600
2021-01-11 08:00:00,,20210600,875.8,20210300,,20210600
2021-01-11 09:00:00,,20210600,875.5,20210300,,20210600
2021-01-11 10:00:00,,20210600,881.5,20210300,,20210600
2021-01-11 11:00:00,,20210600,882.4,20210300,,20210600
2021-01-11 12:00:00,,20210600,884.2,20210300,,20210600
2021-01-11 14:00:00,,20210600,881.4,20210300,,20210600
2021-01-11 15:00:00,,20210600,882.6,20210300,,20210600
2021-01-11 16:00:00,,20210600,882.5,20210300,,20210600
2021-01-12 08:00:00,,20210600,881.4,20210300,,20210600
2021-01-12 09:00:00,,20210600,880.0,20210300,,20210600
2021-01-12 10:00:00,,20210600,880.7,20210300,,20210600
2021-01-12 11:00:00,,20210600,880.9,20210300,,20210600
2021-01-12 14:00:00,,20210600,879.6,20210300,,20210600
2021-01-12 15:00:00,,20210600,877.5,20210300,,20210600
2021-01-12 16:00:00,,20210600,875.5,20210300,,20210600
2021-01-13 08:00:00,,20210600,878.2,20210300,,20210600
2021-01-13 09:00:00,,20210600,879.8,20210300,,20210600
2021-01-13 10:00:00,,20210600,878.8,20210300,,20210600
2021-01-13 11:00:00,,20210600,878.1,20210300,,20210600
2021-01-13 12:00:00,,20210600,878.9,20210300,,20210600
2021-01-13 13:00:00,,20210600,880.7,20210300,,20210600
2021-01-13 14:00:00,,20210600,883.4,20210300,,20210600
2021-01-13 15:00:00,,20210600,881.9,20210300,,20210600
2021-01-13 16:00:00,,20210600,884.0,20210300,,20210600
2021-01-13 18:00:00,,20210600,885.0,20210300,,20210600
2021-01-14 08:00:00,,20210600,884.7,20210300,,20210600
2021-01-14 09:00:00,,20210600,884.5,20210300,,20210600
2021-01-14 10:00:00,,20210600,884.9,20210300,,20210600
2021-01-14 11:00:00,,20210600,887.0,20210300,,20210600
2021-01-14 12:00:00,,20210600,887.9,20210300,,20210600
2021-01-14 14:00:00,,20210600,888.3,20210300,,20210600
2021-01-14 15:00:00,,20210600,891.8,20210300,,20210600
2021-01-14 16:00:00,,20210600,891.8,20210300,,20210600
2021-01-15 08:00:00,,20210600,890.7,20210300,,20210600
2021-01-15 09:00:00,,20210600,890.9,20210300,,20210600
2021-01-15 10:00:00,,20210600,894.0,20210300,,20210600
2021-01-15 11:00:00,,20210600,894.3,20210300,,20210600
2021-01-15 12:00:00,,20210600,894.1,20210300,,20210600
2021-01-15 13:00:00,,20210600,894.1,20210300,,20210600
2021-01-15 14:00:00,,20210600,896.8,20210300,,20210600
2021-01-15 15:00:00,,20210600,893.5,20210300,,20210600
2021-01-15 16:00:00,,20210600,897.3,20210300,,20210600
2021-01-15 17:00:00,,20210600,897.2,20210300,,20210600
2021-01-15 19:00:00,,20210600,897.3,20210300,,20210600
2021-01-18 08:00:00,,20210600,896.9,20210300,,20210600
2021-01-18 09:00:00,,20210600,897.6,20210300,,20210600
2021-01-18 10:00:00,,20210600,897.6,20210300,,20210600
2021-01-18 12:00:00,,20210600,897.6,20210300,,20210600
2021-01-18 13:00:00,,20210600,897.4,20210300,,20210600
2021-01-18 14:00:00,,20210600,896.4,20210300,,20210600
2021-01-18 15:00:00,,20210600,896.7,20210300,,20210600
2021-01-18 16:00:00,,20210600,897.2,20210300,,20210600
2021-01-19 08:00:00,,20210600,903.1,20210300,,20210600
2021-01-19 09:00:00,,20210600,904.9,20210300,,20210600
2021-01-19 10:00:00,,20210600,905.0,20210300,,20210600
2021-01-19 11:00:00,,20210600,905.7,20210300,,20210600
2021-01-19 12:00:00,,20210600,906.2,20210300,,20210600
2021-01-19 13:00:00,,20210600,907.2,20210300,,20210600
2021-01-19 14:00:00,,20210600,904.7,20210300,,20210600
2021-01-19 15:00:00,,20210600,906.2,20210300,,20210600
2021-01-19 16:00:00,,20210600,905.8,20210300,,20210600
2021-01-20 08:00:00,,20210600,908.8,20210300,,20210600
2021-01-20 09:00:00,,20210600,906.0,20210300,,20210600
2021-01-20 10:00:00,,20210600,905.7,20210300,,20210600
2021-01-20 11:00:00,,20210600,904.9,20210300,,20210600
2021-01-20 12:00:00,,20210600,903.4,20210300,,20210600
2021-01-20 13:00:00,,20210600,906.6,20210300,,20210600
2021-01-20 14:00:00,,20210600,907.7,20210300,,20210600
2021-01-20 15:00:00,,20210600,906.1,20210300,,20210600
2021-01-20 16:00:00,,20210600,906.3,20210300,,20210600
2021-01-21 08:00:00,,20210600,912.3,20210300,,20210600
2021-01-21 09:00:00,,20210600,909.6,20210300,,20210600
2021-01-21 10:00:00,,20210600,909.6,20210300,,20210600
2021-01-21 11:00:00,,20210600,909.5,20210300,,20210600
2021-01-21 12:00:00,,20210600,908.0,20210300,,20210600
2021-01-21 13:00:00,,20210600,907.0,20210300,,20210600
2021-01-21 14:00:00,,20210600,906.8,20210300,,20210600
2021-01-21 15:00:00,,20210600,902.8,20210300,,20210600
2021-01-21 16:00:00,,20210600,902.2,20210300,,20210600
2021-01-22 08:00:00,,20210600,902.0,20210300,,20210600
2021-01-22 09:00:00,,20210600,899.9,20210300,,20210600
2021-01-22 10:00:00,,20210600,899.6,20210300,,20210600
2021-01-22 11:00:00,,20210600,897.6,20210300,,20210600
2021-01-22 13:00:00,,20210600,900.7,20210300,,20210600
2021-01-22 14:00:00,,20210600,902.6,20210300,,20210600
2021-01-22 15:00:00,,20210600,904.3,20210300,,20210600
2021-01-22 16:00:00,,20210600,903.6,20210300,,20210600
2021-01-25 08:00:00,,20210600,912.1,20210300,,20210600
2021-01-25 09:00:00,,20210600,910.3,20210300,,20210600
2021-01-25 10:00:00,,20210600,910.4,20210300,,20210600
2021-01-25 11:00:00,,20210600,910.8,20210300,,20210600
2021-01-25 12:00:00,,20210600,906.9,20210300,,20210600
2021-01-25 13:00:00,,20210600,908.1,20210300,,20210600
2021-01-25 14:00:00,,20210600,910.4,20210300,,20210600
2021-01-25 15:00:00,,20210600,912.2,20210300,,20210600
2021-01-25 16:00:00,,20210600,909.6,20210300,,20210600
2021-01-26 08:00:00,,20210600,909.1,20210300,,20210600
2021-01-26 09:00:00,,20210600,912.9,20210300,,20210600
2021-01-26 10:00:00,,20210600,913.2,20210300,,20210600
2021-01-26 11:00:00,,20210600,914.1,20210300,,20210600
2021-01-26 12:00:00,,20210600,913.9,20210300,,20210600
2021-01-26 13:00:00,,20210600,911.9,20210300,,20210600
2021-01-26 14:00:00,,20210600,909.9,20210300,,20210600
2021-01-26 15:00:00,,20210600,909.6,20210300,,20210600
2021-01-26 16:00:00,,20210600,909.1,20210300,,20210600
2021-01-27 08:00:00,,20210600,913.8,20210300,,20210600
2021-01-27 09:00:00,,20210600,912.7,20210300,,20210600
2021-01-27 10:00:00,,20210600,908.1,20210300,,20210600
2021-01-27 11:00:00,,20210600,907.6,20210300,,20210600
2021-01-27 12:00:00,,20210600,901.8,20210300,,20210600
2021-01-27 13:00:00,,20210600,901.1,20210300,,20210600
2021-01-27 14:00:00,,20210600,899.0,20210300,,20210600
2021-01-27 15:00:00,,20210600,903.5,20210300,,20210600
2021-01-27 16:00:00,,20210600,901.2,20210300,,20210600
2021-01-28 08:00:00,,20210600,881.8,20210300,,20210600
2021-01-28 09:00:00,,20210600,883.2,20210300,,20210600
2021-01-28 10:00:00,,20210600,887.2,20210300,,20210600
2021-01-28 11:00:00,,20210600,889.9,20210300,,20210600
2021-01-28 12:00:00,,20210600,891.3,20210300,,20210600
2021-01-28 16:00:00,,20210600,894.2,20210300,,20210600
2021-01-29 08:00:00,,20210600,882.3,20210300,,20210600
2021-01-29 09:00:00,,20210600,883.0,20210300,,20210600
2021-01-29 10:00:00,,20210600,884.5,20210300,,20210600
2021-01-29 11:00:00,,20210600,885.5,20210300,,20210600
2021-01-29 12:00:00,,20210600,881.7,20210300,,20210600
2021-01-29 13:00:00,,20210600,878.1,20210300,,20210600
2021-01-29 14:00:00,,20210600,877.9,20210300,,20210600
2021-01-29 15:00:00,,20210600,878.1,20210300,,20210600
2021-01-29 16:00:00,,20210600,871.6,20210300,,20210600
2021-02-01 08:00:00,,20210600,880.7,20210300,,20210600
2021-02-01 09:00:00,,20210600,880.2,20210300,,20210600
2021-02-01 10:00:00,,20210600,881.8,20210300,,20210600
2021-02-01 11:00:00,,20210600,883.9,20210300,,20210600
2021-02-01 12:00:00,,20210600,884.1,20210300,,20210600
2021-02-01 13:00:00,,20210600,885.4,20210300,,20210600
2021-02-01 14:00:00,,20210600,883.5,20210300,,20210600
2021-02-01 15:00:00,,20210600,883.5,20210300,,20210600
2021-02-01 16:00:00,,20210600,882.5,20210300,,20210600
2021-02-01 17:00:00,,20210600,881.8,20210300,,20210600
2021-02-02 08:00:00,,20210600,884.1,20210300,,20210600
2021-02-02 09:00:00,,20210600,888.5,20210300,,20210600
2021-02-02 10:00:00,,20210600,888.6,20210300,,20210600
2021-02-02 13:00:00,,20210600,888.3,20210300,,20210600
2021-02-02 14:00:00,,20210600,886.6,20210300,,20210600
2021-02-02 16:00:00,,20210600,888.7,20210300,,20210600
2021-02-03 08:00:00,,20210600,896.1,20210300,,20210600
2021-02-03 09:00:00,,20210600,895.6,20210300,,20210600
2021-02-03 10:00:00,,20210600,895.6,20210300,,20210600
2021-02-03 11:00:00,,20210600,895.9,20210300,,20210600
2021-02-03 12:00:00,,20210600,889.9,20210300,,20210600
2021-02-03 13:00:00,,20210600,889.2,20210300,,20210600
2021-02-03 14:00:00,,20210600,886.2,20210300,,20210600
2021-02-03 15:00:00,,20210600,884.1,20210300,,20210600
2021-02-03 16:00:00,,20210600,883.2,20210300,,20210600
2021-02-03 18:00:00,,20210600,883.9,20210300,,20210600
2021-02-04 08:00:00,,20210600,891.7,20210300,,20210600
2021-02-04 09:00:00,,20210600,892.3,20210300,,20210600
2021-02-04 10:00:00,,20210600,892.7,20210300,,20210600
2021-02-04 11:00:00,,20210600,896.3,20210300,,20210600
2021-02-04 12:00:00,,20210600,895.1,20210300,,20210600
2021-02-04 13:00:00,,20210600,892.9,20210300,,20210600
2021-02-04 14:00:00,,20210600,890.0,20210300,,20210600
2021-02-04 15:00:00,,20210600,893.5,20210300,,20210600
2021-02-04 16:00:00,,20210600,894.7,20210300,,20210600
2021-02-05 08:00:00,,20210600,897.2,20210300,,20210600
2021-02-05 09:00:00,,20210600,899.2,20210300,,20210600
2021-02-05 10:00:00,,20210600,898.5,20210300,,20210600
2021-02-05 11:00:00,,20210600,897.8,20210300,,20210600
2021-02-05 12:00:00,,20210600,898.1,20210300,,20210600
2021-02-05 13:00:00,,20210600,895.1,20210300,,20210600
2021-02-05 14:00:00,,20210600,893.3,20210300,,20210600
2021-02-05 15:00:00,,20210600,893.3,20210300,,20210600
2021-02-05 16:00:00,,20210600,892.7,20210300,,20210600
2021-02-08 08:00:00,,20210600,894.8,20210300,,20210600
2021-02-08 09:00:00,,20210600,895.3,20210300,,20210600
2021-02-08 13:00:00,,20210600,896.0,20210300,,20210600
2021-02-08 14:00:00,,20210600,895.6,20210300,,20210600
2021-02-08 15:00:00,,20210600,892.3,20210300,,20210600
2021-02-09 08:00:00,,20210600,892.5,20210300,,20210600
2021-02-09 09:00:00,,20210600,891.8,20210300,,20210600
2021-02-09 10:00:00,,20210600,889.6,20210300,,20210600
2021-02-09 11:00:00,,20210600,891.4,20210300,,20210600
2021-02-09 12:00:00,,20210600,891.9,20210300,,20210600
2021-02-09 13:00:00,,20210600,894.9,20210300,,20210600
2021-02-09 14:00:00,,20210600,896.4,20210300,,20210600
2021-02-09 15:00:00,,20210600,896.7,20210300,,20210600
2021-02-09 16:00:00,,20210600,896.9,20210300,,20210600
2021-02-10 08:00:00,,20210600,898.6,20210300,,20210600
2021-02-10 09:00:00,,20210600,898.2,20210300,,20210600
2021-02-10 11:00:00,,20210600,899.7,20210300,,20210600
2021-02-10 13:00:00,,20210600,899.6,20210300,,20210600
2021-02-10 14:00:00,,20210600,898.9,20210300,,20210600
2021-02-10 15:00:00,,20210600,893.0,20210300,,20210600
2021-02-10 16:00:00,,20210600,892.4,20210300,,20210600
2021-02-11 08:00:00,,20210600,898.2,20210300,,20210600
2021-02-11 09:00:00,,20210600,898.8,20210300,,20210600
2021-02-11 10:00:00,,20210600,900.8,20210300,,20210600
2021-02-11 11:00:00,,20210600,899.2,20210300,,20210600
2021-02-11 14:00:00,,20210600,897.4,20210300,,20210600
2021-02-11 16:00:00,,20210600,896.5,20210300,,20210600
2021-02-12 08:00:00,,20210600,900.6,20210300,,20210600
2021-02-12 13:00:00,,20210600,901.8,20210300,,20210600
2021-02-12 14:00:00,,20210600,904.3,20210300,,20210600
2021-02-12 15:00:00,,20210600,904.1,20210300,,20210600
2021-02-12 16:00:00,,20210600,907.0,20210300,,20210600
2021-02-15 08:00:00,,20210600,905.6,20210300,,20210600
2021-02-15 09:00:00,,20210600,904.7,20210300,,20210600
2021-02-15 10:00:00,,20210600,906.4,20210300,,20210600
2021-02-15 11:00:00,,20210600,907.1,20210300,,20210600
2021-02-15 12:00:00,,20210600,907.7,20210300,,20210600
2021-02-15 13:00:00,,20210600,908.2,20210300,,20210600
2021-02-15 15:00:00,,20210600,909.0,20210300,,20210600
2021-02-15 16:00:00,,20210600,910.1,20210300,,20210600
2021-02-16 08:00:00,,20210600,907.0,20210300,,20210600
2021-02-16 09:00:00,,20210600,906.8,20210300,,20210600
2021-02-16 10:00:00,,20210600,907.5,20210300,,20210600
2021-02-16 11:00:00,,20210600,906.1,20210300,,20210600
2021-02-16 12:00:00,,20210600,908.5,20210300,,20210600
2021-02-16 13:00:00,,20210600,909.0,20210300,,20210600
2021-02-16 14:00:00,,20210600,907.3,20210300,,20210600
2021-02-16 16:00:00,,20210600,905.4,20210300,,20210600
2021-02-17 08:00:00,,20210600,901.5,20210300,,20210600
2021-02-17 09:00:00,,20210600,897.6,20210300,,20210600
2021-02-17 10:00:00,,20210600,900.2,20210300,,20210600
2021-02-17 11:00:00,,20210600,899.7,20210300,,20210600
2021-02-17 12:00:00,,20210600,902.4,20210300,,20210600
2021-02-17 13:00:00,,20210600,901.3,20210300,,20210600
2021-02-17 14:00:00,,20210600,902.2,20210300,,20210600
2021-02-17 15:00:00,,20210600,901.7,20210300,,20210600
2021-02-17 16:00:00,,20210600,901.4,20210300,,20210600
2021-02-18 08:00:00,,20210600,900.0,20210300,,20210600
2021-02-18 09:00:00,,20210600,897.0,20210300,,20210600
2021-02-18 10:00:00,,20210600,896.7,20210300,,20210600
2021-02-18 11:00:00,,20210600,896.7,20210300,,20210600
2021-02-18 12:00:00,,20210600,898.0,20210300,,20210600
2021-02-18 13:00:00,,20210600,896.4,20210300,,20210600
2021-02-18 14:00:00,,20210600,893.0,20210300,,20210600
2021-02-18 15:00:00,,20210600,892.3,20210300,,20210600
2021-02-18 16:00:00,,20210600,893.0,20210300,,20210600
2021-02-19 08:00:00,,20210600,892.9,20210300,,20210600
2021-02-19 09:00:00,,20210600,887.0,20210300,,20210600
2021-02-19 10:00:00,,20210600,883.7,20210300,,20210600
2021-02-19 11:00:00,,20210600,883.6,20210300,,20210600
2021-02-19 12:00:00,,20210600,885.7,20210300,,20210600
2021-02-19 13:00:00,,20210600,890.1,20210300,,20210600
2021-02-19 14:00:00,,20210600,887.3,20210300,,20210600
2021-02-19 15:00:00,,20210600,883.7,20210300,,20210600
2021-02-19 16:00:00,,20210600,883.8,20210300,,20210600
2021-02-19 17:00:00,,20210600,884.4,20210300,,20210600
2021-02-22 08:00:00,,20210600,873.4,20210300,,20210600
2021-02-22 09:00:00,,20210600,874.8,20210300,,20210600
2021-02-22 10:00:00,,20210600,877.5,20210300,,20210600
2021-02-22 11:00:00,,20210600,877.4,20210300,,20210600
2021-02-22 12:00:00,,20210600,875.2,20210300,,20210600
2021-02-22 13:00:00,,20210600,877.8,20210300,,20210600
2021-02-22 14:00:00,,20210600,876.9,20210300,,20210600
2021-02-22 15:00:00,,20210600,875.1,20210300,,20210600
2021-02-22 16:00:00,,20210600,874.1,20210300,,20210600
2021-02-22 20:00:00,,20210600,872.7,20210300,,20210600
2021-02-23 08:00:00,,20210600,863.6,20210300,,20210600
2021-02-23 09:00:00,,20210600,861.2,20210300,,20210600
2021-02-23 10:00:00,,20210600,863.0,20210300,,20210600
2021-02-23 11:00:00,,20210600,860.6,20210300,,20210600
2021-02-23 12:00:00,,20210600,863.7,20210300,,20210600
2021-02-23 13:00:00,,20210600,865.1,20210300,,20210600
2021-02-23 14:00:00,,20210600,861.4,20210300,,20210600
2021-02-23 15:00:00,,20210600,863.0,20210300,,20210600
2021-02-23 16:00:00,,20210600,863.3,20210300,,20210600
2021-02-23 17:00:00,,20210600,862.6,20210300,,20210600
2021-02-24 08:00:00,,20210600,862.6,20210300,,20210600
2021-02-24 09:00:00,,20210600,865.5,20210300,,20210600
2021-02-24 10:00:00,,20210600,867.7,20210300,,20210600
2021-02-24 12:00:00,,20210600,867.4,20210300,,20210600
2021-02-24 13:00:00,,20210600,863.0,20210300,,20210600
2021-02-24 14:00:00,,20210600,863.8,20210300,,20210600
2021-02-24 15:00:00,,20210600,865.9,20210300,,20210600
2021-02-24 16:00:00,,20210600,866.4,20210300,,20210600
2021-02-25 08:00:00,,20210600,863.5,20210300,,20210600
2021-02-25 09:00:00,,20210600,860.1,20210300,,20210600
2021-02-25 10:00:00,,20210600,862.2,20210300,,20210600
2021-02-25 11:00:00,,20210600,858.0,20210300,,20210600
2021-02-25 13:00:00,,20210600,859.8,20210300,,20210600
2021-02-25 15:00:00,,20210600,855.7,20210300,,20210600
2021-02-25 16:00:00,,20210600,855.5,20210300,,20210600
2021-02-26 08:00:00,,20210600,864.1,20210300,,20210600
2021-02-26 09:00:00,,20210600,864.2,20210300,,20210600
2021-02-26 10:00:00,,20210600,863.0,20210300,,20210600
2021-02-26 11:00:00,,20210600,859.8,20210300,,20210600
2021-02-26 13:00:00,,20210600,860.3,20210300,,20210600
2021-02-26 14:00:00,,20210600,859.4,20210300,,20210600
2021-02-26 15:00:00,,20210600,850.6,20210300,,20210600
2021-02-26 16:00:00,,20210600,849.2,20210300,,20210600
2021-03-01 08:00:00,,20210600,864.7,20210300,,20210600
2021-03-01 09:00:00,,20210600,863.8,20210300,,20210600
2021-03-01 10:00:00,,20210600,861.8,20210300,,20210600
2021-03-01 11:00:00,,20210600,858.4,20210300,,20210600
2021-03-01 12:00:00,,20210600,856.8,20210300,,20210600
2021-03-01 13:00:00,,20210600,859.4,20210300,,20210600
2021-03-01 14:00:00,,20210600,858.7,20210300,,20210600
2021-03-01 15:00:00,,20210600,861.1,20210300,,20210600
2021-03-01 16:00:00,,20210600,862.5,20210300,,20210600
2021-03-01 17:00:00,,20210600,861.0,20210300,,20210600
2021-03-01 20:00:00,,20210600,860.6,20210300,,20210600
2021-03-02 08:00:00,,20210600,863.5,20210300,,20210600
2021-03-02 09:00:00,,20210600,861.9,20210300,,20210600
2021-03-02 10:00:00,,20210600,866.9,20210300,,20210600
2021-03-02 11:00:00,,20210600,867.3,20210300,,20210600
2021-03-02 13:00:00,,20210600,865.0,20210300,,20210600
2021-03-02 14:00:00,,20210600,866.8,20210300,,20210600
2021-03-02 15:00:00,,20210600,862.8,20210300,,20210600
2021-03-02 16:00:00,,20210600,861.3,20210300,,20210600
2021-03-03 08:00:00,,20210600,861.4,20210300,,20210600
2021-03-03 09:00:00,,20210600,858.8,20210300,,20210600
2021-03-03 10:00:00,,20210600,858.8,20210300,,20210600
2021-03-03 11:00:00,,20210600,856.4,20210300,,20210600
2021-03-03 12:00:00,,20210600,856.0,20210300,,20210600
2021-03-03 13:00:00,,20210600,852.8,20210300,,20210600
2021-03-03 14:00:00,,20210600,847.4,20210300,,20210600
2021-03-03 15:00:00,,20210600,845.7,20210300,,20210600
2021-03-03 16:00:00,,20210600,849.4,20210300,,20210600
2021-03-04 08:00:00,,20210600,849.4,20210300,,20210600
2021-03-04 09:00:00,,20210600,845.9,20210300,,20210600
2021-03-04 10:00:00,,20210600,845.6,20210300,,20210600
2021-03-04 11:00:00,,20210600,845.1,20210300,,20210600
2021-03-04 13:00:00,,20210600,847.3,20210300,,20210600
2021-03-04 14:00:00,,20210600,846.1,20210300,,20210600
2021-03-04 15:00:00,,20210600,848.0,20210300,,20210600
2021-03-04 16:00:00,,20210600,847.5,20210300,,20210600
2021-03-05 08:00:00,,20210600,842.0,20210300,,20210600
2021-03-05 09:00:00,,20210600,842.0,20210300,,20210600
2021-03-05 10:00:00,,20210600,841.8,20210300,,20210600
2021-03-05 11:00:00,,20210600,844.6,20210300,,20210600
2021-03-05 12:00:00,,20210600,844.1,20210300,,20210600
2021-03-05 13:00:00,,20210600,842.8,20210300,,20210600
2021-03-05 14:00:00,,20210600,843.6,20210300,,20210600
2021-03-05 15:00:00,,20210600,840.0,20210300,,20210600
2021-03-05 16:00:00,,20210600,839.4,20210300,,20210600
2021-03-08 08:00:00,,20210600,843.9,20210300,,20210600
2021-03-08 09:00:00,,20210600,844.1,20210300,,20210600
2021-03-08 10:00:00,,20210600,843.8,20210300,,20210600
2021-03-08 11:00:00,,20210600,846.0,20210300,,20210600
2021-03-08 12:00:00,,20210600,844.2,20210300,,20210600
2021-03-08 13:00:00,,20210600,846.0,20210300,,20210600
2021-03-08 14:00:00,,20210600,849.9,20210300,,20210600
2021-03-08 15:00:00,,20210600,854.6,20210300,,20210600
2021-03-08 16:00:00,,20210600,854.4,20210300,,20210600
2021-03-09 08:00:00,,20210600,852.1,20210300,,20210600
2021-03-09 09:00:00,,20210600,854.3,20210300,,20210600
2021-03-09 10:00:00,,20210600,854.8,20210300,,20210600
2021-03-09 11:00:00,,20210600,859.5,20210300,,20210600
2021-03-09 12:00:00,,20210600,860.7,20210300,,20210600
2021-03-09 13:00:00,,20210600,860.3,20210300,,20210600
2021-03-09 14:00:00,,20210600,866.0,20210300,,20210600
2021-03-09 15:00:00,,20210600,863.8,20210300,,20210600
2021-03-09 16:00:00,,20210600,864.5,20210300,,20210600
2021-03-10 08:00:00,855.3,20210600,863.9,20210300,855.3,20210600
2021-03-10 09:00:00,,20210600,864.3,20210300,,20210600
2021-03-10 10:00:00,,20210600,866.0,20210300,,20210600
2021-03-10 12:00:00,863.0,20210600,871.3,20210300,863.0,20210600
2021-03-10 13:00:00,,20210600,873.0,20210300,,20210600
2021-03-10 14:00:00,867.1,20210600,871.5,20210300,867.1,20210600
2021-03-10 15:00:00,,20210600,873.0,20210300,,20210600
2021-03-10 16:00:00,864.9,20210600,873.1,20210300,864.9,20210600
2021-03-11 08:00:00,,20210600,868.9,20210300,,20210600
2021-03-11 09:00:00,,20210600,869.2,20210300,,20210600
2021-03-11 10:00:00,859.7,20210600,869.4,20210300,859.7,20210600
2021-03-11 11:00:00,,20210600,869.3,20210300,,20210600
2021-03-11 12:00:00,,20210600,870.6,20210300,,20210600
2021-03-11 13:00:00,,20210600,869.9,20210300,,20210600
2021-03-11 14:00:00,,20210600,870.5,20210300,,20210600
2021-03-11 15:00:00,,20210600,870.0,20210300,,20210600
2021-03-11 16:00:00,,20210600,870.2,20210300,,20210600
2021-03-12 08:00:00,,20210600,870.5,20210300,,20210600
2021-03-12 09:00:00,,20210600,867.6,20210300,,20210600
2021-03-12 10:00:00,,20210600,866.3,20210300,,20210600
2021-03-12 11:00:00,856.0,20210600,864.3,20210300,856.0,20210600
2021-03-12 14:00:00,,20210600,862.5,20210300,,20210600
2021-03-12 15:00:00,,20210600,861.8,20210300,,20210600
2021-03-12 16:00:00,853.6,20210600,862.1,20210300,853.6,20210600
2021-03-15 09:00:00,,20210600,867.6,20210300,,20210600
2021-03-15 10:00:00,,20210600,867.9,20210300,,20210600
2021-03-15 11:00:00,,20210600,868.1,20210300,,20210600
2021-03-15 12:00:00,,20210600,868.6,20210300,,20210600
2021-03-15 13:00:00,,20210600,868.6,20210300,,20210600
2021-03-15 14:00:00,,20210600,871.4,20210300,,20210600
2021-03-15 15:00:00,861.3,20210600,869.8,20210300,861.3,20210600
2021-03-15 16:00:00,860.7,20210600,869.2,20210300,860.7,20210600
2021-03-15 17:00:00,862.2,20210600,871.0,20210300,862.2,20210600
2021-03-16 09:00:00,867.1,20210600,874.9,20210300,867.1,20210600
2021-03-16 11:00:00,870.2,20210600,878.5,20210300,870.2,20210600
2021-03-16 12:00:00,870.6,20210600,878.5,20210300,870.6,20210600
2021-03-16 13:00:00,,20210600,879.4,20210300,,20210600
2021-03-16 14:00:00,875.8,20210600,884.0,20210300,875.8,20210600
2021-03-16 15:00:00,875.0,20210600,883.9,20210300,875.0,20210600
2021-03-16 16:00:00,875.3,20210600,883.5,20210300,875.3,20210600
2021-03-16 17:00:00,874.9,20210600,883.3,20210300,874.9,20210600
2021-03-17 09:00:00,870.9,20210600,879.2,20210300,870.9,20210600
2021-03-17 10:00:00,871.4,20210600,879.7,20210300,871.4,20210600
2021-03-17 11:00:00,870.2,20210600,878.6,20210300,870.2,20210600
2021-03-17 12:00:00,,20210900,867.3,20210600,,20210900
2021-03-17 13:00:00,,20210900,867.4,20210600,,20210900
2021-03-17 14:00:00,,20210900,865.9,20210600,,20210900
2021-03-17 15:00:00,,20210900,865.2,20210600,,20210900
2021-03-17 16:00:00,,20210900,865.5,20210600,,20210900
2021-03-17 17:00:00,,20210900,867.4,20210600,,20210900
2021-03-18 09:00:00,,20210900,868.2,20210600,,20210900
2021-03-18 10:00:00,,20210900,872.5,20210600,,20210900
2021-03-18 11:00:00,,20210900,874.2,20210600,,20210900
2021-03-18 13:00:00,,20210900,867.5,20210600,,20210900
2021-03-18 15:00:00,,20210900,867.3,20210600,,20210900
2021-03-18 16:00:00,,20210900,869.8,20210600,,20210900
2021-03-18 17:00:00,,20210900,869.1,20210600,,20210900
2021-03-18 18:00:00,,20210900,870.4,20210600,,20210900
2021-03-19 11:00:00,,20210900,872.7,20210600,,20210900
2021-03-19 12:00:00,,20210900,871.6,20210600,,20210900
2021-03-19 13:00:00,,20210900,871.6,20210600,,20210900
2021-03-19 14:00:00,,20210900,868.4,20210600,,20210900
2021-03-19 15:00:00,,20210900,868.4,20210600,,20210900
2021-03-19 16:00:00,,20210900,868.8,20210600,,20210900
2021-03-19 17:00:00,,20210900,869.8,20210600,,20210900
2021-03-22 09:00:00,,20210900,871.7,20210600,,20210900
2021-03-22 10:00:00,,20210900,870.3,20210600,,20210900
2021-03-22 11:00:00,,20210900,869.3,20210600,,20210900
2021-03-22 13:00:00,,20210900,873.2,20210600,,20210900
2021-03-22 14:00:00,,20210900,876.5,20210600,,20210900
2021-03-22 15:00:00,,20210900,880.0,20210600,,20210900
2021-03-22 16:00:00,,20210900,878.8,20210600,,20210900
2021-03-22 17:00:00,,20210900,879.1,20210600,,20210900
2021-03-23 09:00:00,,20210900,875.8,20210600,,20210900
2021-03-23 10:00:00,,20210900,877.9,20210600,,20210900
2021-03-23 11:00:00,,20210900,876.9,20210600,,20210900
2021-03-23 12:00:00,,20210900,879.1,20210600,,20210900
2021-03-23 13:00:00,,20210900,879.1,20210600,,20210900
2021-03-23 14:00:00,,20210900,873.9,20210600,,20210900
2021-03-23 15:00:00,,20210900,876.9,20210600,,20210900
2021-03-23 16:00:00,,20210900,877.7,20210600,,20210900
2021-03-23 17:00:00,,20210900,877.1,20210600,,20210900
2021-03-24 09:00:00,,20210900,874.0,20210600,,20210900
2021-03-24 10:00:00,,20210900,870.8,20210600,,20210900
2021-03-24 11:00:00,,20210900,870.0,20210600,,20210900
2021-03-24 14:00:00,,20210900,870.2,20210600,,20210900
2021-03-24 15:00:00,,20210900,868.2,20210600,,20210900
2021-03-24 16:00:00,,20210900,868.7,20210600,,20210900
2021-03-24 17:00:00,,20210900,868.0,20210600,,20210900
2021-03-25 09:00:00,,20210900,868.5,20210600,,20210900
2021-03-25 10:00:00,,20210900,869.9,20210600,,20210900
2021-03-25 11:00:00,,20210900,871.4,20210600,,20210900
2021-03-25 13:00:00,,20210900,871.0,20210600,,20210900
2021-03-25 14:00:00,,20210900,871.3,20210600,,20210900
2021-03-25 15:00:00,,20210900,871.8,20210600,,20210900
2021-03-25 16:00:00,,20210900,871.8,20210600,,20210900
2021-03-25 17:00:00,,20210900,873.7,20210600,,20210900
2021-03-26 09:00:00,,20210900,876.2,20210600,,20210900
2021-03-26 10:00:00,,20210900,875.7,20210600,,20210900
2021-03-26 11:00:00,,20210900,877.1,20210600,,20210900
2021-03-26 12:00:00,,20210900,875.8,20210600,,20210900
2021-03-26 13:00:00,,20210900,875.8,20210600,,20210900
2021-03-26 14:00:00,,20210900,874.7,20210600,,20210900
2021-03-26 15:00:00,,20210900,871.8,20210600,,20210900
2021-03-26 16:00:00,,20210900,875.4,20210600,,20210900
2021-03-26 17:00:00,,20210900,875.6,20210600,,20210900
2021-03-29 08:00:00,,20210900,878.3,20210600,,20210900
2021-03-29 09:00:00,,20210900,878.2,20210600,,20210900
2021-03-29 10:00:00,,20210900,879.7,20210600,,20210900
2021-03-29 11:00:00,,20210900,879.6,20210600,,20210900
2021-03-29 12:00:00,,20210900,879.7,20210600,,20210900
2021-03-29 13:00:00,,20210900,877.3,20210600,,20210900
2021-03-29 14:00:00,,20210900,880.1,20210600,,20210900
2021-03-29 15:00:00,,20210900,881.0,20210600,,20210900
2021-03-29 16:00:00,,20210900,883.4,20210600,,20210900
2021-03-29 17:00:00,,20210900,884.3,20210600,,20210900
2021-03-30 08:00:00,,20210900,881.5,20210600,,20210900
2021-03-30 11:00:00,,20210900,880.0,20210600,,20210900
2021-03-30 12:00:00,,20210900,878.7,20210600,,20210900
2021-03-30 13:00:00,,20210900,878.5,20210600,,20210900
2021-03-30 14:00:00,,20210900,879.7,20210600,,20210900
2021-03-30 15:00:00,,20210900,878.5,20210600,,20210900
2021-03-30 16:00:00,,20210900,878.9,20210600,,20210900
2021-03-31 10:00:00,,20210900,881.9,20210600,,20210900
2021-03-31 11:00:00,,20210900,880.5,20210600,,20210900
2021-03-31 12:00:00,,20210900,880.4,20210600,,20210900
2021-03-31 13:00:00,,20210900,884.2,20210600,,20210900
2021-03-31 14:00:00,,20210900,879.6,20210600,,20210900
2021-03-31 15:00:00,,20210900,880.5,20210600,,20210900
2021-03-31 16:00:00,,20210900,879.9,20210600,,20210900
2021-04-01 08:00:00,,20210900,881.4,20210600,,20210900
2021-04-01 09:00:00,,20210900,881.1,20210600,,20210900
2021-04-01 10:00:00,,20210900,882.1,20210600,,20210900
2021-04-01 11:00:00,,20210900,880.3,20210600,,20210900
2021-04-01 12:00:00,,20210900,879.3,20210600,,20210900
2021-04-01 13:00:00,,20210900,880.0,20210600,,20210900
2021-04-01 14:00:00,,20210900,878.5,20210600,,20210900
2021-04-01 15:00:00,,20210900,878.8,20210600,,20210900
2021-04-01 16:00:00,,20210900,880.9,20210600,,20210900
2021-04-06 08:00:00,,20210900,882.6,20210600,,20210900
2021-04-06 09:00:00,,20210900,882.9,20210600,,20210900
2021-04-06 10:00:00,,20210900,881.7,20210600,,20210900
2021-04-06 11:00:00,,20210900,881.7,20210600,,20210900
2021-04-06 12:00:00,,20210900,884.2,20210600,,20210900
2021-04-06 13:00:00,,20210900,883.3,20210600,,20210900
2021-04-06 14:00:00,,20210900,881.5,20210600,,20210900
2021-04-06 15:00:00,,20210900,884.2,20210600,,20210900
2021-04-06 16:00:00,,20210900,883.3,20210600,,20210900
2021-04-07 08:00:00,,20210900,878.4,20210600,,20210900
2021-04-07 11:00:00,,20210900,878.7,20210600,,20210900
2021-04-07 12:00:00,,20210900,878.4,20210600,,20210900
2021-04-07 14:00:00,,20210900,875.7,20210600,,20210900
2021-04-07 15:00:00,,20210900,876.7,20210600,,20210900
2021-04-07 16:00:00,,20210900,876.5,20210600,,20210900
2021-04-08 08:00:00,,20210900,879.0,20210600,,20210900
2021-04-08 09:00:00,,20210900,881.8,20210600,,20210900
2021-04-08 10:00:00,,20210900,884.4,20210600,,20210900
2021-04-08 11:00:00,,20210900,886.0,20210600,,20210900
2021-04-08 12:00:00,,20210900,884.8,20210600,,20210900
2021-04-08 13:00:00,,20210900,884.8,20210600,,20210900
2021-04-08 14:00:00,,20210900,887.6,20210600,,20210900
2021-04-08 15:00:00,,20210900,887.0,20210600,,20210900
2021-04-08 16:00:00,,20210900,887.3,20210600,,20210900
2021-04-08 18:00:00,,20210900,887.0,20210600,,20210900
2021-04-09 08:00:00,,20210900,890.0,20210600,,20210900
2021-04-09 09:00:00,,20210900,890.8,20210600,,20210900
2021-04-09 10:00:00,,20210900,893.2,20210600,,20210900
2021-04-09 11:00:00,,20210900,892.1,20210600,,20210900
2021-04-09 12:00:00,,20210900,892.3,20210600,,20210900
2021-04-09 13:00:00,,20210900,893.0,20210600,,20210900
2021-04-09 14:00:00,,20210900,890.8,20210600,,20210900
2021-04-09 15:00:00,,20210900,892.0,20210600,,20210900
2021-04-09 16:00:00,,20210900,893.5,20210600,,20210900
2021-04-12 08:00:00,,20210900,893.9,20210600,,20210900
2021-04-12 10:00:00,,20210900,893.0,20210600,,20210900
2021-04-12 11:00:00,,20210900,893.3,20210600,,20210900
2021-04-12 12:00:00,,20210900,892.3,20210600,,20210900
2021-04-12 13:00:00,,20210900,890.8,20210600,,20210900
2021-04-12 14:00:00,,20210900,889.5,20210600,,20210900
2021-04-12 15:00:00,,20210900,887.8,20210600,,20210900
2021-04-12 16:00:00,,20210900,888.1,20210600,,20210900
2021-04-13 08:00:00,,20210900,886.8,20210600,,20210900
2021-04-13 09:00:00,,20210900,884.9,20210600,,20210900
2021-04-13 10:00:00,,20210900,884.6,20210600,,20210900
2021-04-13 11:00:00,,20210900,884.1,20210600,,20210900
2021-04-13 12:00:00,,20210900,885.1,20210600,,20210900
2021-04-13 13:00:00,,20210900,886.1,20210600,,20210900
2021-04-13 14:00:00,,20210900,886.4,20210600,,20210900
2021-04-13 15:00:00,,20210900,888.0,20210600,,20210900
2021-04-13 16:00:00,,20210900,887.5,20210600,,20210900
2021-04-14 08:00:00,,20210900,889.9,20210600,,20210900
2021-04-14 09:00:00,,20210900,891.3,20210600,,20210900
2021-04-14 10:00:00,,20210900,892.3,20210600,,20210900
2021-04-14 11:00:00,,20210900,892.6,20210600,,20210900
2021-04-14 12:00:00,,20210900,893.2,20210600,,20210900
2021-04-14 13:00:00,,20210900,892.5,20210600,,20210900
2021-04-14 14:00:00,,20210900,891.5,20210600,,20210900
2021-04-14 15:00:00,,20210900,888.9,20210600,,20210900
2021-04-14 16:00:00,,20210900,887.8,20210600,,20210900
2021-04-15 08:00:00,,20210900,891.6,20210600,,20210900
2021-04-15 09:00:00,,20210900,891.4,20210600,,20210900
2021-04-15 10:00:00,,20210900,891.1,20210600,,20210900
2021-04-15 11:00:00,,20210900,893.0,20210600,,20210900
2021-04-15 12:00:00,,20210900,895.7,20210600,,20210900
2021-04-15 13:00:00,,20210900,895.9,20210600,,20210900
2021-04-15 14:00:00,,20210900,899.5,20210600,,20210900
2021-04-15 15:00:00,,20210900,900.7,20210600,,20210900
2021-04-15 16:00:00,,20210900,898.8,20210600,,20210900
2021-04-16 08:00:00,,20210900,897.5,20210600,,20210900
2021-04-16 09:00:00,,20210900,898.0,20210600,,20210900
2021-04-16 10:00:00,,20210900,898.2,20210600,,20210900
2021-04-16 11:00:00,,20210900,897.5,20210600,,20210900
2021-04-16 12:00:00,,20210900,899.6,20210600,,20210900
2021-04-16 13:00:00,,20210900,900.2,20210600,,20210900
2021-04-16 14:00:00,,20210900,899.1,20210600,,20210900
2021-04-16 15:00:00,,20210900,899.7,20210600,,20210900
2021-04-16 16:00:00,,20210900,901.7,20210600,,20210900
2021-04-19 08:00:00,,20210900,906.6,20210600,,20210900
2021-04-19 09:00:00,,20210900,907.1,20210600,,20210900
2021-04-19 10:00:00,,20210900,907.2,20210600,,20210900
2021-04-19 11:00:00,,20210900,906.5,20210600,,20210900
2021-04-19 12:00:00,,20210900,904.7,20210600,,20210900
2021-04-19 13:00:00,,20210900,904.6,20210600,,20210900
2021-04-19 14:00:00,,20210900,903.7,20210600,,20210900
2021-04-19 15:00:00,,20210900,905.2,20210600,,20210900
2021-04-19 16:00:00,,20210900,906.0,20210600,,20210900
2021-04-20 08:00:00,,20210900,904.3,20210600,,20210900
2021-04-20 09:00:00,,20210900,902.0,20210600,,20210900
2021-04-20 10:00:00,,20210900,899.0,20210600,,20210900
2021-04-20 11:00:00,,20210900,901.4,20210600,,20210900
2021-04-20 12:00:00,,20210900,900.8,20210600,,20210900
2021-04-20 13:00:00,,20210900,899.8,20210600,,20210900
2021-04-20 14:00:00,,20210900,901.7,20210600,,20210900
2021-04-20 15:00:00,,20210900,900.0,20210600,,20210900
2021-04-20 16:00:00,,20210900,899.2,20210600,,20210900
2021-04-20 18:00:00,,20210900,902.0,20210600,,20210900
2021-04-20 19:00:00,,20210900,902.0,20210600,,20210900
2021-04-20 20:00:00,,20210900,901.9,20210600,,20210900
2021-04-21 08:00:00,,20210900,906.7,20210600,,20210900
2021-04-21 09:00:00,,20210900,906.3,20210600,,20210900
2021-04-21 10:00:00,,20210900,908.0,20210600,,20210900
2021-04-21 11:00:00,,20210900,908.0,20210600,,20210900
2021-04-21 12:00:00,,20210900,908.2,20210600,,20210900
2021-04-21 13:00:00,,20210900,908.2,20210600,,20210900
2021-04-21 14:00:00,,20210900,914.1,20210600,,20210900
2021-04-21 15:00:00,,20210900,915.8,20210600,,20210900
2021-04-21 16:00:00,,20210900,914.3,20210600,,20210900
2021-04-22 08:00:00,,20210900,915.7,20210600,,20210900
2021-04-22 09:00:00,,20210900,916.3,20210600,,20210900
2021-04-22 10:00:00,,20210900,915.8,20210600,,20210900
2021-04-22 12:00:00,,20210900,914.5,20210600,,20210900
2021-04-22 13:00:00,,20210900,912.8,20210600,,20210900
2021-04-22 14:00:00,,20210900,912.8,20210600,,20210900
2021-04-22 16:00:00,,20210900,916.1,20210600,,20210900
2021-04-23 07:00:00,,20210900,922.5,20210600,,20210900
2021-04-23 08:00:00,,20210900,911.4,20210600,,20210900
2021-04-23 09:00:00,,20210900,911.2,20210600,,20210900
2021-04-23 10:00:00,,20210900,909.7,20210600,,20210900
2021-04-23 11:00:00,,20210900,907.0,20210600,,20210900
2021-04-23 12:00:00,,20210900,907.8,20210600,,20210900
2021-04-23 13:00:00,,20210900,905.4,20210600,,20210900
2021-04-23 14:00:00,,20210900,905.4,20210600,,20210900
2021-04-23 15:00:00,,20210900,905.6,20210600,,20210900
2021-04-23 16:00:00,,20210900,906.9,20210600,,20210900
2021-04-26 08:00:00,,20210900,905.4,20210600,,20210900
2021-04-26 09:00:00,,20210900,902.7,20210600,,20210900
2021-04-26 10:00:00,,20210900,903.2,20210600,,20210900
2021-04-26 11:00:00,,20210900,901.4,20210600,,20210900
2021-04-26 13:00:00,,20210900,903.4,20210600,,20210900
2021-04-26 14:00:00,,20210900,902.3,20210600,,20210900
2021-04-26 15:00:00,,20210900,904.0,20210600,,20210900
2021-04-26 16:00:00,,20210900,903.6,20210600,,20210900
2021-04-27 08:00:00,,20210900,905.4,20210600,,20210900
2021-04-27 09:00:00,,20210900,905.0,20210600,,20210900
2021-04-27 10:00:00,,20210900,905.4,20210600,,20210900
2021-04-27 11:00:00,,20210900,904.1,20210600,,20210900
2021-04-27 12:00:00,,20210900,901.8,20210600,,20210900
2021-04-27 13:00:00,,20210900,902.9,20210600,,20210900
2021-04-27 14:00:00,,20210900,897.9,20210600,,20210900
2021-04-27 15:00:00,,20210900,900.4,20210600,,20210900
2021-04-27 16:00:00,,20210900,900.1,20210600,,20210900
2021-04-28 08:00:00,,20210900,896.3,20210600,,20210900
2021-04-28 09:00:00,,20210900,896.9,20210600,,20210900
2021-04-28 11:00:00,,20210900,902.3,20210600,,20210900
2021-04-28 12:00:00,,20210900,901.8,20210600,,20210900
2021-04-28 13:00:00,,20210900,899.4,20210600,,20210900
2021-04-28 14:00:00,,20210900,900.8,20210600,,20210900
2021-04-28 15:00:00,,20210900,900.3,20210600,,20210900
2021-04-28 16:00:00,,20210900,899.4,20210600,,20210900
2021-04-29 08:00:00,,20210900,905.4,20210600,,20210900
2021-04-29 09:00:00,,20210900,903.7,20210600,,20210900
2021-04-29 10:00:00,,20210900,904.1,20210600,,20210900
2021-04-29 11:00:00,,20210900,902.9,20210600,,20210900
2021-04-29 12:00:00,,20210900,899.5,20210600,,20210900
2021-04-29 13:00:00,,20210900,900.9,20210600,,20210900
2021-04-29 14:00:00,,20210900,897.1,20210600,,20210900
2021-04-29 15:00:00,,20210900,894.8,20210600,,20210900
2021-04-29 16:00:00,,20210900,896.0,20210600,,20210900
2021-04-30 08:00:00,,20210900,901.5,20210600,,20210900
2021-04-30 09:00:00,,20210900,901.9,20210600,,20210900
2021-04-30 10:00:00,,20210900,901.6,20210600,,20210900
2021-04-30 11:00:00,,20210900,898.7,20210600,,20210900
2021-04-30 12:00:00,,20210900,900.4,20210600,,20210900
2021-04-30 13:00:00,,20210900,901.1,20210600,,20210900
2021-04-30 14:00:00,,20210900,905.9,20210600,,20210900
2021-04-30 15:00:00,,20210900,906.0,20210600,,20210900
2021-04-30 16:00:00,,20210900,902.1,20210600,,20210900
2021-05-03 08:00:00,,20210900,907.8,20210600,,20210900
2021-05-03 09:00:00,,20210900,907.4,20210600,,20210900
2021-05-03 10:00:00,,20210900,903.4,20210600,,20210900
2021-05-03 11:00:00,,20210900,903.5,20210600,,20210900
2021-05-03 12:00:00,,20210900,906.4,20210600,,20210900
2021-05-03 13:00:00,,20210900,906.0,20210600,,20210900
2021-05-03 14:00:00,,20210900,906.0,20210600,,20210900
2021-05-03 15:00:00,,20210900,905.2,20210600,,20210900
2021-05-03 16:00:00,,20210900,907.0,20210600,,20210900
2021-05-04 08:00:00,,20210900,906.5,20210600,,20210900
2021-05-04 09:00:00,,20210900,904.1,20210600,,20210900
2021-05-04 10:00:00,,20210900,904.6,20210600,,20210900
2021-05-04 11:00:00,,20210900,904.1,20210600,,20210900
2021-05-04 12:00:00,,20210900,900.9,20210600,,20210900
2021-05-04 14:00:00,,20210900,900.3,20210600,,20210900
2021-05-04 16:00:00,,20210900,895.7,20210600,,20210900
2021-05-05 08:00:00,,20210900,905.4,20210600,,20210900
2021-05-05 09:00:00,,20210900,905.7,20210600,,20210900
2021-05-05 10:00:00,,20210900,906.0,20210600,,20210900
2021-05-05 11:00:00,,20210900,905.9,20210600,,20210900
2021-05-05 12:00:00,,20210900,905.8,20210600,,20210900
2021-05-05 13:00:00,,20210900,901.2,20210600,,20210900
2021-05-05 14:00:00,,20210900,902.8,20210600,,20210900
2021-05-05 15:00:00,,20210900,902.8,20210600,,20210900
2021-05-05 16:00:00,,20210900,905.1,20210600,,20210900
2021-05-05 18:00:00,,20210900,904.3,20210600,,20210900
2021-05-06 08:00:00,,20210900,904.9,20210600,,20210900
2021-05-06 09:00:00,,20210900,899.0,20210600,,20210900
2021-05-06 10:00:00,,20210900,900.3,20210600,,20210900
2021-05-06 11:00:00,,20210900,901.7,20210600,,20210900
2021-05-06 12:00:00,,20210900,902.0,20210600,,20210900
2021-05-06 13:00:00,,20210900,898.7,20210600,,20210900
2021-05-06 14:00:00,,20210900,896.6,20210600,,20210900
2021-05-06 15:00:00,,20210900,896.6,20210600,,20210900
2021-05-06 16:00:00,,20210900,898.1,20210600,,20210900
2021-05-06 18:00:00,,20210900,897.5,20210600,,20210900
2021-05-07 08:00:00,,20210900,902.1,20210600,,20210900
2021-05-07 09:00:00,,20210900,901.0,20210600,,20210900
2021-05-07 10:00:00,,20210900,902.7,20210600,,20210900
2021-05-07 12:00:00,,20210900,903.0,20210600,,20210900
2021-05-07 13:00:00,,20210900,903.9,20210600,,20210900
2021-05-07 14:00:00,,20210900,904.2,20210600,,20210900
2021-05-07 15:00:00,,20210900,906.4,20210600,,20210900
2021-05-07 16:00:00,,20210900,907.9,20210600,,20210900
2021-05-10 08:00:00,,20210900,904.6,20210600,,20210900
2021-05-10 11:00:00,,20210900,905.4,20210600,,20210900
2021-05-10 12:00:00,,20210900,903.6,20210600,,20210900
2021-05-10 13:00:00,,20210900,906.4,20210600,,20210900
2021-05-10 14:00:00,,20210900,906.2,20210600,,20210900
2021-05-10 15:00:00,,20210900,902.7,20210600,,20210900
2021-05-10 16:00:00,,20210900,906.0,20210600,,20210900
2021-05-10 17:00:00,,20210900,905.0,20210600,,20210900
2021-05-10 18:00:00,,20210900,904.3,20210600,,20210900
2021-05-11 08:00:00,,20210900,893.0,20210600,,20210900
2021-05-11 09:00:00,,20210900,890.7,20210600,,20210900
2021-05-11 13:00:00,,20210900,888.7,20210600,,20210900
2021-05-11 14:00:00,,20210900,890.5,20210600,,20210900
2021-05-11 15:00:00,,20210900,891.1,20210600,,20210900
2021-05-11 16:00:00,,20210900,893.1,20210600,,20210900
2021-05-11 17:00:00,,20210900,893.1,20210600,,20210900
2021-05-12 10:00:00,,20210900,898.8,20210600,,20210900
2021-05-12 11:00:00,,20210900,901.0,20210600,,20210900
2021-05-12 12:00:00,,20210900,901.6,20210600,,20210900
2021-05-12 13:00:00,,20210900,901.4,20210600,,20210900
2021-05-12 14:00:00,,20210900,899.6,20210600,,20210900
2021-05-12 15:00:00,,20210900,901.9,20210600,,20210900
2021-05-12 16:00:00,,20210900,904.1,20210600,,20210900
2021-05-12 17:00:00,,20210900,903.4,20210600,,20210900
2021-05-13 10:00:00,,20210900,893.0,20210600,,20210900
2021-05-13 12:00:00,,20210900,896.0,20210600,,20210900
2021-05-13 14:00:00,,20210900,901.1,20210600,,20210900
2021-05-13 15:00:00,,20210900,903.6,20210600,,20210900
2021-05-13 16:00:00,,20210900,906.8,20210600,,20210900
2021-05-13 17:00:00,,20210900,907.7,20210600,,20210900
2021-05-14 09:00:00,,20210900,907.1,20210600,,20210900
2021-05-14 10:00:00,,20210900,907.6,20210600,,20210900
2021-05-14 11:00:00,,20210900,907.7,20210600,,20210900
2021-05-14 12:00:00,,20210900,908.6,20210600,,20210900
2021-05-14 13:00:00,,20210900,908.7,20210600,,20210900
2021-05-14 14:00:00,,20210900,909.0,20210600,,20210900
2021-05-14 15:00:00,,20210900,909.3,20210600,,20210900
2021-05-14 16:00:00,,20210900,911.2,20210600,,20210900
2021-05-14 17:00:00,,20210900,913.1,20210600,,20210900
2021-05-14 21:00:00,,20210900,913.1,20210600,,20210900
2021-05-17 09:00:00,,20210900,910.3,20210600,,20210900
2021-05-17 10:00:00,,20210900,911.5,20210600,,20210900
2021-05-17 11:00:00,,20210900,912.9,20210600,,20210900
2021-05-17 12:00:00,,20210900,912.3,20210600,,20210900
2021-05-17 13:00:00,,20210900,912.5,20210600,,20210900
2021-05-17 14:00:00,,20210900,914.4,20210600,,20210900
2021-05-17 15:00:00,,20210900,918.4,20210600,,20210900
2021-05-17 16:00:00,,20210900,919.1,20210600,,20210900
2021-05-17 17:00:00,,20210900,918.1,20210600,,20210900
2021-05-17 20:00:00,,20210900,916.9,20210600,,20210900
2021-05-18 09:00:00,,20210900,917.7,20210600,,20210900
2021-05-18 10:00:00,,20210900,914.8,20210600,,20210900
2021-05-18 11:00:00,,20210900,916.3,20210600,,20210900
2021-05-18 12:00:00,,20210900,916.7,20210600,,20210900
2021-05-18 13:00:00,,20210900,918.0,20210600,,20210900
2021-05-18 14:00:00,,20210900,916.9,20210600,,20210900
2021-05-18 15:00:00,,20210900,916.6,20210600,,20210900
2021-05-18 16:00:00,,20210900,916.8,20210600,,20210900
2021-05-18 17:00:00,,20210900,915.6,20210600,,20210900
2021-05-19 09:00:00,,20210900,908.4,20210600,,20210900
2021-05-19 10:00:00,,20210900,909.2,20210600,,20210900
2021-05-19 11:00:00,,20210900,912.8,20210600,,20210900
2021-05-19 12:00:00,,20210900,910.7,20210600,,20210900
2021-05-19 13:00:00,,20210900,907.2,20210600,,20210900
2021-05-19 14:00:00,,20210900,907.3,20210600,,20210900
2021-05-19 15:00:00,,20210900,906.7,20210600,,20210900
2021-05-19 16:00:00,,20210900,904.7,20210600,,20210900
2021-05-19 17:00:00,,20210900,908.6,20210600,,20210900
2021-05-20 09:00:00,,20210900,914.7,20210600,,20210900
2021-05-20 10:00:00,,20210900,912.4,20210600,,20210900
2021-05-20 11:00:00,,20210900,912.0,20210600,,20210900
2021-05-20 12:00:00,,20210900,916.9,20210600,,20210900
2021-05-20 13:00:00,,20210900,916.5,20210600,,20210900
2021-05-20 14:00:00,,20210900,917.1,20210600,,20210900
2021-05-20 15:00:00,,20210900,919.7,20210600,,20210900
2021-05-20 16:00:00,,20210900,920.3,20210600,,20210900
2021-05-20 17:00:00,,20210900,921.4,20210600,,20210900
2021-05-21 09:00:00,,20210900,924.2,20210600,,20210900
2021-05-21 10:00:00,,20210900,922.5,20210600,,20210900
2021-05-21 11:00:00,,20210900,926.2,20210600,,20210900
2021-05-21 12:00:00,,20210900,924.9,20210600,,20210900
2021-05-21 13:00:00,,20210900,925.3,20210600,,20210900
2021-05-21 14:00:00,,20210900,926.4,20210600,,20210900
2021-05-21 15:00:00,,20210900,926.9,20210600,,20210900
2021-05-21 16:00:00,,20210900,927.0,20210600,,20210900
2021-05-21 17:00:00,,20210900,926.7,20210600,,20210900
2021-05-24 09:00:00,,20210900,928.2,20210600,,20210900
2021-05-24 12:00:00,,20210900,928.2,20210600,,20210900
2021-05-24 13:00:00,,20210900,928.1,20210600,,20210900
2021-05-24 15:00:00,,20210900,928.3,20210600,,20210900
2021-05-24 16:00:00,,20210900,929.5,20210600,,20210900
2021-05-24 17:00:00,,20210900,928.4,20210600,,20210900
2021-05-25 09:00:00,,20210900,928.4,20210600,,20210900
2021-05-25 10:00:00,,20210900,928.1,20210600,,20210900
2021-05-25 11:00:00,,20210900,929.8,20210600,,20210900
2021-05-25 12:00:00,,20210900,929.4,20210600,,20210900
2021-05-25 13:00:00,,20210900,929.4,20210600,,20210900
2021-05-25 14:00:00,,20210900,928.8,20210600,,20210900
2021-05-25 15:00:00,,20210900,925.6,20210600,,20210900
2021-05-25 16:00:00,,20210900,925.6,20210600,,20210900
2021-05-25 17:00:00,,20210900,926.4,20210600,,20210900
2021-05-26 09:00:00,,20210900,929.5,20210600,,20210900
2021-05-26 11:00:00,,20210900,929.6,20210600,,20210900
2021-05-26 12:00:00,,20210900,929.5,20210600,,20210900
2021-05-26 13:00:00,,20210900,929.7,20210600,,20210900
2021-05-26 14:00:00,,20210900,930.7,20210600,,20210900
2021-05-26 15:00:00,,20210900,928.1,20210600,,20210900
2021-05-26 16:00:00,,20210900,927.5,20210600,,20210900
2021-05-26 17:00:00,,20210900,928.7,20210600,,20210900
2021-05-27 09:00:00,,20210900,923.2,20210600,,20210900
2021-05-27 10:00:00,,20210900,926.6,20210600,,20210900
2021-05-27 11:00:00,,20210900,924.0,20210600,,20210900
2021-05-27 12:00:00,,20210900,924.5,20210600,,20210900
2021-05-27 13:00:00,,20210900,923.5,20210600,,20210900
2021-05-27 14:00:00,,20210900,921.1,20210600,,20210900
2021-05-27 15:00:00,,20210900,921.5,20210600,,20210900
2021-05-27 16:00:00,,20210900,921.7,20210600,,20210900
2021-05-27 17:00:00,,20210900,921.1,20210600,,20210900
2021-05-28 09:00:00,,20210900,920.9,20210600,,20210900
2021-05-28 10:00:00,,20210900,922.7,20210600,,20210900
2021-05-28 11:00:00,,20210900,923.4,20210600,,20210900
2021-05-28 12:00:00,,20210900,924.3,20210600,,20210900
2021-05-28 13:00:00,,20210900,923.8,20210600,,20210900
2021-05-28 14:00:00,,20210900,926.3,20210600,,20210900
2021-05-28 15:00:00,,20210900,929.1,20210600,,20210900
2021-05-28 16:00:00,,20210900,928.9,20210600,,20210900
2021-05-28 17:00:00,,20210900,927.4,20210600,,20210900
2021-05-31 10:00:00,,20210900,926.0,20210600,,20210900
2021-05-31 11:00:00,,20210900,927.0,20210600,,20210900
2021-05-31 15:00:00,,20210900,923.9,20210600,,20210900
2021-05-31 16:00:00,,20210900,923.0,20210600,,20210900
2021-05-31 17:00:00,,20210900,920.5,20210600,,20210900
2021-06-01 09:00:00,,20210900,922.3,20210600,,20210900
2021-06-01 10:00:00,,20210900,923.3,20210600,,20210900
2021-06-01 11:00:00,,20210900,927.2,20210600,,20210900
2021-06-01 12:00:00,,20210900,928.2,20210600,,20210900
2021-06-01 14:00:00,,20210900,927.9,20210600,,20210900
2021-06-01 15:00:00,,20210900,921.0,20210600,,20210900
2021-06-01 16:00:00,,20210900,918.8,20210600,,20210900
2021-06-01 17:00:00,,20210900,918.9,20210600,,20210900
2021-06-02 09:00:00,,20210900,922.6,20210600,,20210900
2021-06-02 10:00:00,,20210900,921.1,20210600,,20210900
2021-06-02 11:00:00,,20210900,920.9,20210600,,20210900
2021-06-02 13:00:00,,20210900,919.2,20210600,,20210900
2021-06-02 14:00:00,,20210900,919.1,20210600,,20210900
2021-06-02 15:00:00,,20210900,919.3,20210600,,20210900
2021-06-02 16:00:00,,20210900,918.0,20210600,,20210900
2021-06-02 17:00:00,,20210900,917.1,20210600,,20210900
2021-06-03 09:00:00,,20210900,917.6,20210600,,20210900
2021-06-03 10:00:00,,20210900,917.2,20210600,,20210900
2021-06-03 12:00:00,,20210900,916.5,20210600,,20210900
2021-06-03 15:00:00,,20210900,918.5,20210600,,20210900
2021-06-03 17:00:00,,20210900,923.6,20210600,,20210900
2021-06-04 09:00:00,,20210900,925.2,20210600,,20210900
2021-06-04 10:00:00,,20210900,922.3,20210600,,20210900
2021-06-04 11:00:00,,20210900,923.8,20210600,,20210900
2021-06-04 13:00:00,,20210900,925.8,20210600,,20210900
2021-06-04 14:00:00,,20210900,926.8,20210600,,20210900
2021-06-04 15:00:00,,20210900,928.8,20210600,,20210900
2021-06-04 16:00:00,,20210900,931.6,20210600,,20210900
2021-06-04 17:00:00,,20210900,932.0,20210600,,20210900
2021-06-07 09:00:00,,20210900,928.7,20210600,,20210900
2021-06-07 10:00:00,,20210900,928.9,20210600,,20210900
2021-06-07 11:00:00,,20210900,930.0,20210600,,20210900
2021-06-07 13:00:00,,20210900,930.8,20210600,,20210900
2021-06-07 15:00:00,,20210900,933.4,20210600,,20210900
2021-06-07 16:00:00,,20210900,936.7,20210600,,20210900
2021-06-07 17:00:00,,20210900,938.7,20210600,,20210900
2021-06-08 09:00:00,,20210900,941.6,20210600,,20210900
2021-06-08 10:00:00,,20210900,942.5,20210600,,20210900
2021-06-08 11:00:00,,20210900,944.3,20210600,,20210900
2021-06-08 12:00:00,,20210900,944.5,20210600,,20210900
2021-06-08 13:00:00,,20210900,946.2,20210600,,20210900
2021-06-08 14:00:00,,20210900,946.9,20210600,,20210900
2021-06-08 15:00:00,,20210900,944.7,20210600,,20210900
2021-06-08 16:00:00,,20210900,940.0,20210600,,20210900
2021-06-08 17:00:00,936.2,20210900,938.7,20210600,936.2,20210900
2021-06-09 09:00:00,,20210900,940.7,20210600,,20210900
2021-06-09 10:00:00,942.5,20210900,945.8,20210600,942.5,20210900
2021-06-09 11:00:00,944.1,20210900,946.1,20210600,944.1,20210900
2021-06-09 12:00:00,,20210900,947.4,20210600,,20210900
2021-06-09 13:00:00,,20210900,949.7,20210600,,20210900
2021-06-09 14:00:00,,20210900,950.4,20210600,,20210900
2021-06-09 15:00:00,,20210900,954.6,20210600,,20210900
2021-06-09 16:00:00,952.3,20210900,956.5,20210600,952.3,20210900
2021-06-09 17:00:00,953.4,20210900,957.3,20210600,953.4,20210900
2021-06-10 09:00:00,,20210900,964.1,20210600,,20210900
2021-06-10 10:00:00,957.3,20210900,960.7,20210600,957.3,20210900
2021-06-10 11:00:00,,20210900,959.1,20210600,,20210900
2021-06-10 13:00:00,,20210900,961.0,20210600,,20210900
2021-06-10 14:00:00,,20210900,959.2,20210600,,20210900
2021-06-10 15:00:00,,20210900,965.7,20210600,,20210900
2021-06-10 16:00:00,962.2,20210900,965.5,20210600,962.2,20210900
2021-06-10 17:00:00,962.9,20210900,966.4,20210600,962.9,20210900
2021-06-10 17:00:01,,20211200,962.9,20210900,,20211200
2021-06-11 09:00:00,,20211200,968.0,20210900,,20211200
2021-06-11 13:00:00,,20211200,970.2,20210900,,20211200
2021-06-11 14:00:00,,20211200,971.4,20210900,,20211200
2021-06-11 15:00:00,,20211200,970.4,20210900,,20211200
2021-06-11 16:00:00,,20211200,969.1,20210900,,20211200
2021-06-11 17:00:00,,20211200,969.6,20210900,,20211200
2021-06-14 11:00:00,,20211200,968.3,20210900,,20211200
2021-06-14 12:00:00,,20211200,968.7,20210900,,20211200
2021-06-14 13:00:00,,20211200,969.1,20210900,,20211200
2021-06-14 15:00:00,,20211200,968.2,20210900,,20211200
2021-06-14 16:00:00,,20211200,968.4,20210900,,20211200
2021-06-15 09:00:00,,20211200,973.4,20210900,,20211200
2021-06-15 10:00:00,,20211200,970.6,20210900,,20211200
2021-06-15 11:00:00,,20211200,972.8,20210900,,20211200
2021-06-15 12:00:00,,20211200,972.4,20210900,,20211200
2021-06-15 14:00:00,,20211200,974.2,20210900,,20211200
2021-06-15 15:00:00,,20211200,974.1,20210900,,20211200
2021-06-15 17:00:00,,20211200,972.5,20210900,,20211200
2021-06-15 18:00:00,,20211200,971.0,20210900,,20211200
2021-06-16 09:00:00,,20211200,974.4,20210900,,20211200
2021-06-16 10:00:00,,20211200,974.9,20210900,,20211200
2021-06-16 12:00:00,,20211200,976.3,20210900,,20211200
2021-06-16 13:00:00,,20211200,975.6,20210900,,20211200
2021-06-16 15:00:00,,20211200,975.2,20210900,,20211200
2021-06-16 16:00:00,,20211200,976.6,20210900,,20211200
2021-06-16 17:00:00,,20211200,976.7,20210900,,20211200
2021-06-17 09:00:00,,20211200,971.5,20210900,,20211200
2021-06-17 10:00:00,,20211200,968.0,20210900,,20211200
2021-06-17 11:00:00,,20211200,967.6,20210900,,20211200
2021-06-17 12:00:00,,20211200,969.4,20210900,,20211200
2021-06-17 16:00:00,,20211200,977.9,20210900,,20211200
2021-06-17 17:00:00,,20211200,978.6,20210900,,20211200
2021-06-17 18:00:00,,20211200,978.5,20210900,,20211200
2021-06-18 09:00:00,,20211200,977.8,20210900,,20211200
2021-06-18 10:00:00,,20211200,978.6,20210900,,20211200
2021-06-18 11:00:00,,20211200,980.6,20210900,,20211200
2021-06-18 12:00:00,,20211200,981.3,20210900,,20211200
2021-06-18 14:00:00,,20211200,973.9,20210900,,20211200
2021-06-18 15:00:00,,20211200,976.4,20210900,,20211200
2021-06-18 16:00:00,,20211200,973.9,20210900,,20211200
2021-06-18 17:00:00,,20211200,972.5,20210900,,20211200
2021-06-21 09:00:00,,20211200,972.9,20210900,,20211200
2021-06-21 10:00:00,,20211200,971.2,20210900,,20211200
2021-06-21 11:00:00,,20211200,972.8,20210900,,20211200
2021-06-21 12:00:00,,20211200,972.2,20210900,,20211200
2021-06-21 13:00:00,,20211200,970.0,20210900,,20211200
2021-06-21 14:00:00,,20211200,970.2,20210900,,20211200
2021-06-21 15:00:00,,20211200,969.2,20210900,,20211200
2021-06-21 16:00:00,,20211200,972.2,20210900,,20211200
2021-06-21 17:00:00,,20211200,975.0,20210900,,20211200
2021-06-21 18:00:00,,20211200,975.8,20210900,,20211200
2021-06-22 09:00:00,,20211200,967.1,20210900,,20211200
2021-06-22 10:00:00,,20211200,965.2,20210900,,20211200
2021-06-22 11:00:00,,20211200,968.6,20210900,,20211200
2021-06-22 12:00:00,,20211200,970.0,20210900,,20211200
2021-06-22 13:00:00,,20211200,970.0,20210900,,20211200
2021-06-22 14:00:00,,20211200,970.2,20210900,,20211200
2021-06-22 15:00:00,,20211200,967.2,20210900,,20211200
2021-06-22 16:00:00,,20211200,968.8,20210900,,20211200
2021-06-22 17:00:00,,20211200,969.2,20210900,,20211200
2021-06-23 09:00:00,,20211200,965.4,20210900,,20211200
2021-06-23 10:00:00,,20211200,964.7,20210900,,20211200
2021-06-23 11:00:00,,20211200,964.6,20210900,,20211200
2021-06-23 12:00:00,,20211200,967.7,20210900,,20211200
2021-06-23 13:00:00,,20211200,969.9,20210900,,20211200
2021-06-23 14:00:00,,20211200,971.5,20210900,,20211200
2021-06-23 15:00:00,,20211200,966.2,20210900,,20211200
2021-06-23 16:00:00,,20211200,964.6,20210900,,20211200
2021-06-23 17:00:00,,20211200,962.6,20210900,,20211200
2021-06-24 09:00:00,,20211200,967.0,20210900,,20211200
2021-06-24 10:00:00,,20211200,965.2,20210900,,20211200
2021-06-24 11:00:00,,20211200,965.9,20210900,,20211200
2021-06-24 12:00:00,,20211200,966.9,20210900,,20211200
2021-06-24 13:00:00,,20211200,969.3,20210900,,20211200
2021-06-24 14:00:00,,20211200,968.7,20210900,,20211200
2021-06-24 15:00:00,,20211200,974.3,20210900,,20211200
2021-06-24 16:00:00,,20211200,972.5,20210900,,20211200
2021-06-24 17:00:00,,20211200,970.7,20210900,,20211200
2021-06-25 09:00:00,,20211200,967.8,20210900,,20211200
2021-06-25 10:00:00,,20211200,968.9,20210900,,20211200
2021-06-25 11:00:00,,20211200,969.8,20210900,,20211200
2021-06-25 12:00:00,,20211200,970.9,20210900,,20211200
2021-06-25 13:00:00,,20211200,969.4,20210900,,20211200
2021-06-25 14:00:00,,20211200,972.7,20210900,,20211200
2021-06-25 15:00:00,,20211200,972.4,20210900,,20211200
2021-06-25 16:00:00,,20211200,973.7,20210900,,20211200
2021-06-25 17:00:00,,20211200,973.8,20210900,,20211200
2021-06-28 09:00:00,,20211200,977.6,20210900,,20211200
2021-06-28 10:00:00,,20211200,977.9,20210900,,20211200
2021-06-28 11:00:00,,20211200,978.0,20210900,,20211200
2021-06-28 13:00:00,,20211200,979.1,20210900,,20211200
2021-06-28 14:00:00,,20211200,978.9,20210900,,20211200
2021-06-28 15:00:00,,20211200,979.5,20210900,,20211200
2021-06-28 16:00:00,,20211200,980.7,20210900,,20211200
2021-06-28 17:00:00,,20211200,980.3,20210900,,20211200
2021-06-29 09:00:00,,20211200,981.6,20210900,,20211200
2021-06-29 10:00:00,,20211200,979.0,20210900,,20211200
2021-06-29 11:00:00,,20211200,981.1,20210900,,20211200
2021-06-29 12:00:00,,20211200,982.3,20210900,,20211200
2021-06-29 13:00:00,,20211200,981.6,20210900,,20211200
2021-06-29 14:00:00,,20211200,981.5,20210900,,20211200
2021-06-29 15:00:00,,20211200,983.8,20210900,,20211200
2021-06-29 16:00:00,,20211200,982.2,20210900,,20211200
2021-06-29 17:00:00,,20211200,981.4,20210900,,20211200
2021-06-30 09:00:00,,20211200,984.0,20210900,,20211200
2021-06-30 10:00:00,,20211200,979.3,20210900,,20211200
2021-06-30 11:00:00,,20211200,979.0,20210900,,20211200
2021-06-30 12:00:00,,20211200,980.8,20210900,,20211200
2021-06-30 15:00:00,,20211200,980.9,20210900,,20211200
2021-06-30 16:00:00,,20211200,981.2,20210900,,20211200
2021-06-30 17:00:00,,20211200,979.1,20210900,,20211200
2021-07-01 09:00:00,,20211200,985.7,20210900,,20211200
2021-07-01 10:00:00,,20211200,981.6,20210900,,20211200
2021-07-01 11:00:00,,20211200,979.0,20210900,,20211200
2021-07-01 12:00:00,,20211200,977.0,20210900,,20211200
2021-07-01 13:00:00,,20211200,979.2,20210900,,20211200
2021-07-01 14:00:00,,20211200,979.2,20210900,,20211200
2021-07-01 15:00:00,,20211200,981.8,20210900,,20211200
2021-07-01 16:00:00,,20211200,983.2,20210900,,20211200
2021-07-01 17:00:00,,20211200,981.9,20210900,,20211200
2021-07-01 19:00:00,,20211200,982.9,20210900,,20211200
2021-07-02 09:00:00,,20211200,986.0,20210900,,20211200
2021-07-02 10:00:00,,20211200,985.6,20210900,,20211200
2021-07-02 11:00:00,,20211200,983.8,20210900,,20211200
2021-07-02 12:00:00,,20211200,984.3,20210900,,20211200
2021-07-02 13:00:00,,20211200,983.5,20210900,,20211200
2021-07-02 14:00:00,,20211200,982.5,20210900,,20211200
2021-07-02 15:00:00,,20211200,981.1,20210900,,20211200
2021-07-02 16:00:00,,20211200,981.2,20210900,,20211200
2021-07-02 17:00:00,,20211200,983.4,20210900,,20211200
2021-07-02 21:00:00,,20211200,985.2,20210900,,20211200
2021-07-05 09:00:00,,20211200,978.3,20210900,,20211200
2021-07-05 10:00:00,,20211200,979.9,20210900,,20211200
2021-07-05 11:00:00,,20211200,979.4,20210900,,20211200
2021-07-05 14:00:00,,20211200,979.6,20210900,,20211200
2021-07-05 15:00:00,,20211200,979.6,20210900,,20211200
2021-07-06 09:00:00,,20211200,982.1,20210900,,20211200
2021-07-06 10:00:00,,20211200,983.0,20210900,,20211200
2021-07-06 11:00:00,,20211200,985.1,20210900,,20211200
2021-07-06 12:00:00,,20211200,984.3,20210900,,20211200
2021-07-06 13:00:00,,20211200,986.0,20210900,,20211200
2021-07-06 14:00:00,,20211200,987.5,20210900,,20211200
2021-07-06 15:00:00,,20211200,987.1,20210900,,20211200
2021-07-06 16:00:00,,20211200,985.7,20210900,,20211200
2021-07-06 17:00:00,,20211200,984.6,20210900,,20211200
2021-07-07 09:00:00,,20211200,987.7,20210900,,20211200
2021-07-07 11:00:00,,20211200,992.3,20210900,,20211200
2021-07-07 12:00:00,,20211200,992.6,20210900,,20211200
2021-07-07 14:00:00,,20211200,992.9,20210900,,20211200
2021-07-07 15:00:00,,20211200,992.6,20210900,,20211200
2021-07-07 16:00:00,,20211200,992.4,20210900,,20211200
2021-07-07 17:00:00,,20211200,994.6,20210900,,20211200
2021-07-08 09:00:00,,20211200,992.4,20210900,,20211200
2021-07-08 10:00:00,,20211200,991.0,20210900,,20211200
2021-07-08 11:00:00,,20211200,991.8,20210900,,20211200
2021-07-08 13:00:00,,20211200,985.9,20210900,,20211200
2021-07-08 14:00:00,,20211200,987.0,20210900,,20211200
2021-07-08 15:00:00,,20211200,988.7,20210900,,20211200
2021-07-08 16:00:00,,20211200,985.9,20210900,,20211200
2021-07-08 17:00:00,,20211200,988.5,20210900,,20211200
2021-07-09 09:00:00,,20211200,996.4,20210900,,20211200
2021-07-09 10:00:00,,20211200,995.1,20210900,,20211200
2021-07-09 11:00:00,,20211200,994.0,20210900,,20211200
2021-07-09 13:00:00,,20211200,986.7,20210900,,20211200
2021-07-09 14:00:00,,20211200,987.2,20210900,,20211200
2021-07-09 15:00:00,,20211200,988.3,20210900,,20211200
2021-07-09 16:00:00,,20211200,990.3,20210900,,20211200
2021-07-09 17:00:00,,20211200,991.2,20210900,,20211200
2021-07-12 09:00:00,,20211200,991.8,20210900,,20211200
2021-07-12 10:00:00,,20211200,996.7,20210900,,20211200
2021-07-12 11:00:00,,20211200,996.7,20210900,,20211200
2021-07-12 12:00:00,,20211200,998.3,20210900,,20211200
2021-07-12 13:00:00,,20211200,998.7,20210900,,20211200
2021-07-12 14:00:00,,20211200,998.7,20210900,,20211200
2021-07-12 15:00:00,,20211200,998.5,20210900,,20211200
2021-07-12 16:00:00,,20211200,1000.0,20210900,,20211200
2021-07-12 17:00:00,,20211200,1000.3,20210900,,20211200
2021-07-13 09:00:00,,20211200,993.4,20210900,,20211200
2021-07-13 10:00:00,,20211200,994.8,20210900,,20211200
2021-07-13 11:00:00,,20211200,996.2,20210900,,20211200
2021-07-13 12:00:00,,20211200,996.5,20210900,,20211200
2021-07-13 13:00:00,,20211200,996.9,20210900,,20211200
2021-07-13 14:00:00,,20211200,994.5,20210900,,20211200
2021-07-13 15:00:00,,20211200,999.0,20210900,,20211200
2021-07-13 16:00:00,,20211200,998.0,20210900,,20211200
2021-07-13 17:00:00,,20211200,999.5,20210900,,20211200
2021-07-14 09:00:00,,20211200,997.9,20210900,,20211200
2021-07-14 10:00:00,,20211200,996.8,20210900,,20211200
2021-07-14 11:00:00,,20211200,997.6,20210900,,20211200
2021-07-14 12:00:00,,20211200,997.1,20210900,,20211200
2021-07-14 13:00:00,,20211200,997.7,20210900,,20211200
2021-07-14 15:00:00,,20211200,994.8,20210900,,20211200
2021-07-14 16:00:00,,20211200,997.8,20210900,,20211200
2021-07-14 17:00:00,,20211200,998.0,20210900,,20211200
2021-07-15 09:00:00,,20211200,995.5,20210900,,20211200
2021-07-15 10:00:00,,20211200,996.9,20210900,,20211200
2021-07-15 11:00:00,,20211200,996.4,20210900,,20211200
2021-07-15 12:00:00,,20211200,992.7,20210900,,20211200
2021-07-15 13:00:00,,20211200,992.3,20210900,,20211200
2021-07-15 14:00:00,,20211200,992.0,20210900,,20211200
2021-07-15 15:00:00,,20211200,990.5,20210900,,20211200
2021-07-15 16:00:00,,20211200,987.3,20210900,,20211200
2021-07-15 17:00:00,,20211200,986.3,20210900,,20211200
2021-07-16 09:00:00,,20211200,991.3,20210900,,20211200
2021-07-16 10:00:00,,20211200,989.4,20210900,,20211200
2021-07-16 11:00:00,,20211200,989.9,20210900,,20211200
2021-07-16 12:00:00,,20211200,990.9,20210900,,20211200
2021-07-16 13:00:00,,20211200,988.9,20210900,,20211200
2021-07-16 14:00:00,,20211200,989.1,20210900,,20211200
2021-07-16 15:00:00,,20211200,988.2,20210900,,20211200
2021-07-16 16:00:00,,20211200,990.2,20210900,,20211200
2021-07-16 17:00:00,,20211200,991.0,20210900,,20211200
2021-07-16 18:00:00,,20211200,993.9,20210900,,20211200
2021-07-16 20:00:00,,20211200,991.7,20210900,,20211200
2021-07-19 09:00:00,,20211200,984.6,20210900,,20211200
2021-07-19 10:00:00,,20211200,987.0,20210900,,20211200
2021-07-19 11:00:00,,20211200,982.8,20210900,,20211200
2021-07-19 12:00:00,,20211200,981.3,20210900,,20211200
2021-07-19 13:00:00,,20211200,981.8,20210900,,20211200
2021-07-19 14:00:00,,20211200,979.9,20210900,,20211200
2021-07-19 15:00:00,,20211200,979.9,20210900,,20211200
2021-07-19 16:00:00,,20211200,979.0,20210900,,20211200
2021-07-19 17:00:00,,20211200,983.8,20210900,,20211200
2021-07-20 09:00:00,,20211200,987.1,20210900,,20211200
2021-07-20 10:00:00,,20211200,984.4,20210900,,20211200
2021-07-20 11:00:00,,20211200,980.4,20210900,,20211200
2021-07-20 14:00:00,,20211200,983.5,20210900,,20211200
2021-07-20 15:00:00,,20211200,986.6,20210900,,20211200
2021-07-20 16:00:00,,20211200,984.8,20210900,,20211200
2021-07-20 17:00:00,,20211200,983.5,20210900,,20211200
2021-07-21 09:00:00,,20211200,993.4,20210900,,20211200
2021-07-21 10:00:00,,20211200,993.3,20210900,,20211200
2021-07-21 11:00:00,,20211200,989.7,20210900,,20211200
2021-07-21 12:00:00,,20211200,995.6,20210900,,20211200
2021-07-21 13:00:00,,20211200,988.4,20210900,,20211200
2021-07-21 15:00:00,,20211200,984.0,20210900,,20211200
2021-07-21 16:00:00,,20211200,989.8,20210900,,20211200
2021-07-21 17:00:00,,20211200,989.5,20210900,,20211200
2021-07-22 09:00:00,,20211200,988.0,20210900,,20211200
2021-07-22 10:00:00,,20211200,987.2,20210900,,20211200
2021-07-22 11:00:00,,20211200,989.1,20210900,,20211200
2021-07-22 12:00:00,,20211200,991.6,20210900,,20211200
2021-07-22 13:00:00,,20211200,992.3,20210900,,20211200
2021-07-22 15:00:00,,20211200,987.4,20210900,,20211200
2021-07-22 16:00:00,,20211200,991.8,20210900,,20211200
2021-07-22 17:00:00,,20211200,993.5,20210900,,20211200
2021-07-23 09:00:00,,20211200,996.0,20210900,,20211200
2021-07-23 10:00:00,,20211200,995.9,20210900,,20211200
2021-07-23 11:00:00,,20211200,999.5,20210900,,20211200
2021-07-23 12:00:00,,20211200,997.9,20210900,,20211200
2021-07-23 13:00:00,,20211200,997.6,20210900,,20211200
2021-07-23 14:00:00,,20211200,997.6,20210900,,20211200
2021-07-23 15:00:00,,20211200,1000.5,20210900,,20211200
2021-07-23 16:00:00,,20211200,1001.8,20210900,,20211200
2021-07-23 17:00:00,,20211200,1002.2,20210900,,20211200
2021-07-23 19:00:00,,20211200,1001.6,20210900,,20211200
2021-07-26 09:00:00,,20211200,996.8,20210900,,20211200
2021-07-26 10:00:00,,20211200,997.4,20210900,,20211200
2021-07-26 11:00:00,,20211200,992.9,20210900,,20211200
2021-07-26 12:00:00,,20211200,992.0,20210900,,20211200
2021-07-26 13:00:00,,20211200,989.2,20210900,,20211200
2021-07-26 14:00:00,,20211200,989.0,20210900,,20211200
2021-07-26 15:00:00,,20211200,992.8,20210900,,20211200
2021-07-26 16:00:00,,20211200,989.2,20210900,,20211200
2021-07-26 17:00:00,,20211200,990.4,20210900,,20211200
2021-07-27 09:00:00,,20211200,984.5,20210900,,20211200
2021-07-27 11:00:00,,20211200,989.1,20210900,,20211200
2021-07-27 12:00:00,,20211200,990.4,20210900,,20211200
2021-07-27 13:00:00,,20211200,990.5,20210900,,20211200
2021-07-27 14:00:00,,20211200,990.7,20210900,,20211200
2021-07-27 15:00:00,,20211200,987.4,20210900,,20211200
2021-07-27 16:00:00,,20211200,986.8,20210900,,20211200
2021-07-27 17:00:00,,20211200,987.8,20210900,,20211200
2021-07-28 09:00:00,,20211200,992.6,20210900,,20211200
2021-07-28 10:00:00,,20211200,992.8,20210900,,20211200
2021-07-28 11:00:00,,20211200,993.3,20210900,,20211200
2021-07-28 13:00:00,,20211200,994.2,20210900,,20211200
2021-07-28 15:00:00,,20211200,996.2,20210900,,20211200
2021-07-28 16:00:00,,20211200,997.5,20210900,,20211200
2021-07-28 17:00:00,,20211200,997.4,20210900,,20211200
2021-07-29 09:00:00,,20211200,997.6,20210900,,20211200
2021-07-29 10:00:00,,20211200,1000.4,20210900,,20211200
2021-07-29 11:00:00,,20211200,999.0,20210900,,20211200
2021-07-29 12:00:00,,20211200,997.4,20210900,,20211200
2021-07-29 13:00:00,,20211200,998.5,20210900,,20211200
2021-07-29 14:00:00,,20211200,1000.4,20210900,,20211200
2021-07-29 15:00:00,,20211200,1000.3,20210900,,20211200
2021-07-29 16:00:00,,20211200,997.9,20210900,,20211200
2021-07-29 17:00:00,,20211200,998.3,20210900,,20211200
2021-07-30 09:00:00,,20211200,994.9,20210900,,20211200
2021-07-30 10:00:00,,20211200,994.2,20210900,,20211200
2021-07-30 13:00:00,,20211200,1001.3,20210900,,20211200
2021-07-30 14:00:00,,20211200,1004.5,20210900,,20211200
2021-07-30 15:00:00,,20211200,1003.5,20210900,,20211200
2021-07-30 16:00:00,,20211200,1004.2,20210900,,20211200
2021-07-30 17:00:00,,20211200,1003.1,20210900,,20211200
2021-08-02 08:00:00,,20211200,1004.2,20210900,,20211200
2021-08-02 09:00:00,,20211200,1002.8,20210900,,20211200
2021-08-02 10:00:00,,20211200,1003.3,20210900,,20211200
2021-08-02 11:00:00,,20211200,1002.8,20210900,,20211200
2021-08-02 12:00:00,,20211200,1001.5,20210900,,20211200
2021-08-02 13:00:00,,20211200,1000.4,20210900,,20211200
2021-08-02 15:00:00,,20211200,999.7,20210900,,20211200
2021-08-02 16:00:00,,20211200,1006.7,20210900,,20211200
2021-08-02 17:00:00,,20211200,1006.3,20210900,,20211200
2021-08-03 09:00:00,,20211200,1012.0,20210900,,20211200
2021-08-03 10:00:00,,20211200,1013.7,20210900,,20211200
2021-08-03 11:00:00,,20211200,1013.7,20210900,,20211200
2021-08-03 13:00:00,,20211200,1010.0,20210900,,20211200
2021-08-03 14:00:00,,20211200,1010.1,20210900,,20211200
2021-08-03 15:00:00,,20211200,1009.5,20210900,,20211200
2021-08-03 16:00:00,,20211200,1010.5,20210900,,20211200
2021-08-03 17:00:00,,20211200,1011.3,20210900,,20211200
2021-08-04 09:00:00,,20211200,1012.3,20210900,,20211200
2021-08-04 10:00:00,,20211200,1013.0,20210900,,20211200
2021-08-04 11:00:00,,20211200,1013.3,20210900,,20211200
2021-08-04 12:00:00,,20211200,1012.2,20210900,,20211200
2021-08-04 13:00:00,,20211200,1012.1,20210900,,20211200
2021-08-04 14:00:00,,20211200,1011.2,20210900,,20211200
2021-08-04 15:00:00,,20211200,1013.4,20210900,,20211200
2021-08-04 16:00:00,,20211200,1014.9,20210900,,20211200
2021-08-04 17:00:00,,20211200,1013.9,20210900,,20211200
2021-08-04 18:00:00,,20211200,1013.0,20210900,,20211200
2021-08-05 09:00:00,,20211200,1019.6,20210900,,20211200
2021-08-05 10:00:00,,20211200,1022.5,20210900,,20211200
2021-08-05 11:00:00,,20211200,1023.2,20210900,,20211200
2021-08-05 12:00:00,,20211200,1022.2,20210900,,20211200
2021-08-05 13:00:00,,20211200,1020.4,20210900,,20211200
2021-08-05 14:00:00,,20211200,1020.9,20210900,,20211200
2021-08-05 15:00:00,,20211200,1022.2,20210900,,20211200
2021-08-05 16:00:00,,20211200,1021.9,20210900,,20211200
2021-08-05 17:00:00,,20211200,1021.9,20210900,,20211200
2021-08-05 23:00:00,,20211200,1022.1,20210900,,20211200
2021-08-06 09:00:00,,20211200,1021.3,20210900,,20211200
2021-08-06 10:00:00,,20211200,1021.7,20210900,,20211200
2021-08-06 11:00:00,,20211200,1018.6,20210900,,20211200
2021-08-06 12:00:00,,20211200,1015.9,20210900,,20211200
2021-08-06 13:00:00,,20211200,1015.7,20210900,,20211200
2021-08-06 14:00:00,,20211200,1013.6,20210900,,20211200
2021-08-06 15:00:00,,20211200,1010.3,20210900,,20211200
2021-08-06 16:00:00,,20211200,1012.9,20210900,,20211200
2021-08-06 17:00:00,,20211200,1012.3,20210900,,20211200
2021-08-09 09:00:00,,20211200,1016.3,20210900,,20211200
2021-08-09 10:00:00,,20211200,1018.9,20210900,,20211200
2021-08-09 11:00:00,,20211200,1016.8,20210900,,20211200
2021-08-09 12:00:00,,20211200,1020.6,20210900,,20211200
2021-08-09 13:00:00,,20211200,1020.7,20210900,,20211200
2021-08-09 14:00:00,,20211200,1020.7,20210900,,20211200
2021-08-09 15:00:00,,20211200,1020.7,20210900,,20211200
2021-08-09 16:00:00,,20211200,1023.0,20210900,,20211200
2021-08-09 17:00:00,,20211200,1024.0,20210900,,20211200
2021-08-10 09:00:00,,20211200,1025.9,20210900,,20211200
2021-08-10 10:00:00,,20211200,1025.2,20210900,,20211200
2021-08-10 11:00:00,,20211200,1025.0,20210900,,20211200
2021-08-10 12:00:00,,20211200,1026.2,20210900,,20211200
2021-08-10 13:00:00,,20211200,1025.8,20210900,,20211200
2021-08-10 14:00:00,,20211200,1025.1,20210900,,20211200
2021-08-10 15:00:00,,20211200,1025.8,20210900,,20211200
2021-08-10 16:00:00,,20211200,1021.7,20210900,,20211200
2021-08-10 17:00:00,,20211200,1021.3,20210900,,20211200
2021-08-11 09:00:00,,20211200,1024.9,20210900,,20211200
2021-08-11 10:00:00,,20211200,1024.1,20210900,,20211200
2021-08-11 11:00:00,,20211200,1024.4,20210900,,20211200
2021-08-11 12:00:00,,20211200,1025.8,20210900,,20211200
2021-08-11 13:00:00,,20211200,1024.5,20210900,,20211200
2021-08-11 14:00:00,,20211200,1024.2,20210900,,20211200
2021-08-11 15:00:00,,20211200,1026.0,20210900,,20211200
2021-08-11 16:00:00,,20211200,1023.4,20210900,,20211200
2021-08-11 17:00:00,,20211200,1023.2,20210900,,20211200
2021-08-11 18:00:00,,20211200,1022.6,20210900,,20211200
2021-08-12 09:00:00,,20211200,1026.2,20210900,,20211200
2021-08-12 10:00:00,,20211200,1025.9,20210900,,20211200
2021-08-12 11:00:00,,20211200,1025.9,20210900,,20211200
2021-08-12 12:00:00,,20211200,1027.9,20210900,,20211200
2021-08-12 13:00:00,,20211200,1027.3,20210900,,20211200
2021-08-12 14:00:00,,20211200,1025.9,20210900,,20211200
2021-08-12 15:00:00,,20211200,1025.0,20210900,,20211200
2021-08-12 16:00:00,,20211200,1028.8,20210900,,20211200
2021-08-12 17:00:00,,20211200,1030.6,20210900,,20211200
2021-08-12 18:00:00,,20211200,1030.0,20210900,,20211200
2021-08-13 09:00:00,,20211200,1030.4,20210900,,20211200
2021-08-13 10:00:00,,20211200,1031.9,20210900,,20211200
2021-08-13 11:00:00,,20211200,1031.1,20210900,,20211200
2021-08-13 12:00:00,,20211200,1031.7,20210900,,20211200
2021-08-13 13:00:00,,20211200,1031.2,20210900,,20211200
2021-08-13 14:00:00,,20211200,1031.5,20210900,,20211200
2021-08-13 16:00:00,,20211200,1032.8,20210900,,20211200
2021-08-13 17:00:00,,20211200,1034.8,20210900,,20211200
2021-08-16 09:00:00,,20211200,1033.7,20210900,,20211200
2021-08-16 10:00:00,,20211200,1034.0,20210900,,20211200
2021-08-16 11:00:00,,20211200,1033.8,20210900,,20211200
2021-08-16 12:00:00,,20211200,1034.0,20210900,,20211200
2021-08-16 13:00:00,,20211200,1034.1,20210900,,20211200
2021-08-16 14:00:00,,20211200,1034.3,20210900,,20211200
2021-08-16 15:00:00,,20211200,1036.6,20210900,,20211200
2021-08-16 16:00:00,,20211200,1034.2,20210900,,20211200
2021-08-16 17:00:00,,20211200,1037.4,20210900,,20211200
2021-08-17 09:00:00,,20211200,1039.0,20210900,,20211200
2021-08-17 10:00:00,,20211200,1039.2,20210900,,20211200
2021-08-17 11:00:00,,20211200,1041.1,20210900,,20211200
2021-08-17 12:00:00,,20211200,1042.1,20210900,,20211200
2021-08-17 13:00:00,,20211200,1045.1,20210900,,20211200
2021-08-17 14:00:00,,20211200,1043.1,20210900,,20211200
2021-08-17 15:00:00,,20211200,1043.9,20210900,,20211200
2021-08-17 16:00:00,,20211200,1049.3,20210900,,20211200
2021-08-17 17:00:00,,20211200,1049.2,20210900,,20211200
2021-08-18 08:00:00,,20211200,1049.5,20210900,,20211200
2021-08-18 09:00:00,,20211200,1054.1,20210900,,20211200
2021-08-18 10:00:00,,20211200,1055.1,20210900,,20211200
2021-08-18 11:00:00,,20211200,1054.5,20210900,,20211200
2021-08-18 12:00:00,,20211200,1054.6,20210900,,20211200
2021-08-18 13:00:00,,20211200,1055.4,20210900,,20211200
2021-08-18 14:00:00,,20211200,1056.4,20210900,,20211200
2021-08-18 15:00:00,,20211200,1058.9,20210900,,20211200
2021-08-18 16:00:00,,20211200,1058.1,20210900,,20211200
2021-08-18 17:00:00,,20211200,1058.8,20210900,,20211200
2021-08-18 20:00:00,,20211200,1057.9,20210900,,20211200
2021-08-18 21:00:00,,20211200,1053.7,20210900,,20211200
2021-08-19 09:00:00,,20211200,1049.6,20210900,,20211200
2021-08-19 10:00:00,,20211200,1044.4,20210900,,20211200
2021-08-19 11:00:00,,20211200,1046.0,20210900,,20211200
2021-08-19 12:00:00,,20211200,1044.7,20210900,,20211200
2021-08-19 13:00:00,,20211200,1042.1,20210900,,20211200
2021-08-19 14:00:00,,20211200,1040.5,20210900,,20211200
2021-08-19 15:00:00,,20211200,1048.2,20210900,,20211200
2021-08-19 16:00:00,,20211200,1051.0,20210900,,20211200
2021-08-19 17:00:00,,20211200,1052.3,20210900,,20211200
2021-08-20 09:00:00,,20211200,1046.3,20210900,,20211200
2021-08-20 10:00:00,,20211200,1050.4,20210900,,20211200
2021-08-20 11:00:00,,20211200,1050.0,20210900,,20211200
2021-08-20 12:00:00,,20211200,1050.7,20210900,,20211200
2021-08-20 13:00:00,,20211200,1049.1,20210900,,20211200
2021-08-20 16:00:00,,20211200,1057.0,20210900,,20211200
2021-08-20 17:00:00,,20211200,1056.7,20210900,,20211200
2021-08-23 09:00:00,,20211200,1056.1,20210900,,20211200
2021-08-23 10:00:00,,20211200,1057.8,20210900,,20211200
2021-08-23 11:00:00,,20211200,1057.0,20210900,,20211200
2021-08-23 12:00:00,,20211200,1056.1,20210900,,20211200
2021-08-23 13:00:00,,20211200,1056.6,20210900,,20211200
2021-08-23 14:00:00,,20211200,1056.1,20210900,,20211200
2021-08-23 15:00:00,,20211200,1054.5,20210900,,20211200
2021-08-23 16:00:00,,20211200,1056.6,20210900,,20211200
2021-08-23 17:00:00,,20211200,1057.3,20210900,,20211200
2021-08-23 18:00:00,,20211200,1057.0,20210900,,20211200
2021-08-24 08:00:00,,20211200,1057.1,20210900,,20211200
2021-08-24 09:00:00,,20211200,1054.5,20210900,,20211200
2021-08-24 10:00:00,,20211200,1052.2,20210900,,20211200
2021-08-24 11:00:00,,20211200,1051.2,20210900,,20211200
2021-08-24 12:00:00,,20211200,1047.9,20210900,,20211200
2021-08-24 13:00:00,,20211200,1046.6,20210900,,20211200
2021-08-24 14:00:00,,20211200,1044.7,20210900,,20211200
2021-08-24 15:00:00,,20211200,1046.3,20210900,,20211200
2021-08-24 16:00:00,,20211200,1047.1,20210900,,20211200
2021-08-25 08:00:00,,20211200,1045.8,20210900,,20211200
2021-08-25 09:00:00,,20211200,1046.4,20210900,,20211200
2021-08-25 10:00:00,,20211200,1047.5,20210900,,20211200
2021-08-25 12:00:00,,20211200,1043.5,20210900,,20211200
2021-08-25 13:00:00,,20211200,1044.3,20210900,,20211200
2021-08-25 14:00:00,,20211200,1040.2,20210900,,20211200
2021-08-25 15:00:00,,20211200,1037.8,20210900,,20211200
2021-08-25 16:00:00,,20211200,1040.3,20210900,,20211200
2021-08-26 08:00:00,,20211200,1041.2,20210900,,20211200
2021-08-26 09:00:00,,20211200,1040.4,20210900,,20211200
2021-08-26 10:00:00,,20211200,1041.9,20210900,,20211200
2021-08-26 11:00:00,,20211200,1043.6,20210900,,20211200
2021-08-26 13:00:00,,20211200,1040.3,20210900,,20211200
2021-08-26 14:00:00,,20211200,1041.8,20210900,,20211200
2021-08-26 15:00:00,,20211200,1039.9,20210900,,20211200
2021-08-26 16:00:00,,20211200,1039.3,20210900,,20211200
2021-08-26 17:00:00,,20211200,1040.0,20210900,,20211200
2021-08-27 08:00:00,,20211200,1039.0,20210900,,20211200
2021-08-27 09:00:00,,20211200,1042.5,20210900,,20211200
2021-08-27 12:00:00,,20211200,1041.0,20210900,,20211200
2021-08-27 14:00:00,,20211200,1041.7,20210900,,20211200
2021-08-27 15:00:00,,20211200,1041.4,20210900,,20211200
2021-08-30 09:00:00,,20211200,1039.0,20210900,,20211200
2021-08-30 10:00:00,,20211200,1040.6,20210900,,20211200
2021-08-30 12:00:00,,20211200,1039.1,20210900,,20211200
2021-08-30 13:00:00,,20211200,1037.9,20210900,,20211200
2021-08-30 14:00:00,,20211200,1038.9,20210900,,20211200
2021-08-30 15:00:00,,20211200,1039.9,20210900,,20211200
2021-08-30 16:00:00,,20211200,1041.5,20210900,,20211200
2021-08-31 08:00:00,,20211200,1042.7,20210900,,20211200
2021-08-31 09:00:00,,20211200,1043.9,20210900,,20211200
2021-08-31 10:00:00,,20211200,1041.7,20210900,,20211200
2021-08-31 11:00:00,,20211200,1038.7,20210900,,20211200
2021-08-31 12:00:00,,20211200,1040.6,20210900,,20211200
2021-08-31 13:00:00,,20211200,1041.9,20210900,,20211200
2021-08-31 14:00:00,,20211200,1043.8,20210900,,20211200
2021-08-31 15:00:00,,20211200,1036.6,20210900,,20211200
2021-08-31 16:00:00,,20211200,1037.7,20210900,,20211200
2021-09-01 08:00:00,,20211200,1043.9,20210900,,20211200
2021-09-01 09:00:00,,20211200,1044.5,20210900,,20211200
2021-09-01 10:00:00,,20211200,1043.1,20210900,,20211200
2021-09-01 11:00:00,,20211200,1043.1,20210900,,20211200
2021-09-01 12:00:00,,20211200,1041.2,20210900,,20211200
2021-09-01 13:00:00,,20211200,1041.9,20210900,,20211200
2021-09-01 14:00:00,,20211200,1041.3,20210900,,20211200
2021-09-01 15:00:00,,20211200,1040.6,20210900,,20211200
2021-09-01 16:00:00,,20211200,1040.7,20210900,,20211200
2021-09-02 08:00:00,,20211200,1045.0,20210900,,20211200
2021-09-02 09:00:00,,20211200,1048.8,20210900,,20211200
2021-09-02 10:00:00,,20211200,1048.7,20210900,,20211200
2021-09-02 11:00:00,,20211200,1047.1,20210900,,20211200
2021-09-02 13:00:00,,20211200,1047.9,20210900,,20211200
2021-09-02 14:00:00,,20211200,1047.8,20210900,,20211200
2021-09-02 15:00:00,,20211200,1046.7,20210900,,20211200
2021-09-02 16:00:00,,20211200,1047.1,20210900,,20211200
2021-09-03 08:00:00,,20211200,1047.9,20210900,,20211200
2021-09-03 09:00:00,,20211200,1047.1,20210900,,20211200
2021-09-03 10:00:00,,20211200,1044.9,20210900,,20211200
2021-09-03 11:00:00,,20211200,1043.9,20210900,,20211200
2021-09-03 13:00:00,,20211200,1041.2,20210900,,20211200
2021-09-03 14:00:00,,20211200,1033.8,20210900,,20211200
2021-09-03 15:00:00,,20211200,1035.4,20210900,,20211200
2021-09-03 16:00:00,,20211200,1040.1,20210900,,20211200
2021-09-06 08:00:00,,20211200,1044.1,20210900,,20211200
2021-09-06 09:00:00,,20211200,1044.3,20210900,,20211200
2021-09-06 11:00:00,,20211200,1043.3,20210900,,20211200
2021-09-06 14:00:00,,20211200,1045.8,20210900,,20211200
2021-09-06 15:00:00,,20211200,1047.1,20210900,,20211200
2021-09-06 16:00:00,,20211200,1047.7,20210900,,20211200
2021-09-07 08:00:00,,20211200,1044.1,20210900,,20211200
2021-09-07 09:00:00,,20211200,1045.2,20210900,,20211200
2021-09-07 10:00:00,,20211200,1044.1,20210900,,20211200
2021-09-07 11:00:00,,20211200,1043.1,20210900,,20211200
2021-09-07 13:00:00,,20211200,1043.2,20210900,,20211200
2021-09-07 14:00:00,,20211200,1037.2,20210900,,20211200
2021-09-07 15:00:00,,20211200,1037.1,20210900,,20211200
2021-09-07 16:00:00,,20211200,1037.0,20210900,,20211200
2021-09-08 08:00:00,,20211200,1025.8,20210900,,20211200
2021-09-08 09:00:00,,20211200,1024.6,20210900,,20211200
2021-09-08 10:00:00,,20211200,1026.6,20210900,,20211200
2021-09-08 11:00:00,,20211200,1027.0,20210900,,20211200
2021-09-08 12:00:00,,20211200,1030.1,20210900,,20211200
2021-09-08 13:00:00,,20211200,1026.1,20210900,,20211200
2021-09-08 14:00:00,,20211200,1025.8,20210900,,20211200
2021-09-08 15:00:00,,20211200,1023.0,20210900,,20211200
2021-09-08 16:00:00,,20211200,1023.9,20210900,,20211200
2021-09-09 08:00:00,,20211200,1016.2,20210900,,20211200
2021-09-09 09:00:00,,20211200,1018.5,20210900,,20211200
2021-09-09 10:00:00,,20211200,1018.1,20210900,,20211200
2021-09-09 11:00:00,,20211200,1015.6,20210900,,20211200
2021-09-09 12:00:00,,20211200,1017.8,20210900,,20211200
2021-09-09 13:00:00,,20211200,1019.4,20210900,,20211200
2021-09-09 14:00:00,,20211200,1021.1,20210900,,20211200
2021-09-09 15:00:00,,20211200,1017.5,20210900,,20211200
2021-09-09 16:00:00,,20211200,1015.1,20210900,,20211200
2021-09-10 08:00:00,,20211200,1015.3,20210900,,20211200
2021-09-10 09:00:00,,20211200,1011.6,20210900,,20211200
2021-09-10 10:00:00,,20211200,1010.8,20210900,,20211200
2021-09-10 11:00:00,,20211200,1013.4,20210900,,20211200
2021-09-10 12:00:00,,20211200,1013.5,20210900,,20211200
2021-09-10 13:00:00,,20211200,1014.4,20210900,,20211200
2021-09-10 14:00:00,1010.1,20211200,1008.9,20210900,1010.1,20211200
2021-09-10 15:00:00,1004.5,20211200,1006.8,20210900,1004.5,20211200
2021-09-10 16:00:00,1005.3,20211200,1007.7,20210900,1005.3,20211200
2021-09-13 08:00:00,,20211200,1009.9,20210900,,20211200
2021-09-13 09:00:00,,20211200,1010.2,20210900,,20211200
2021-09-13 10:00:00,,20211200,1007.7,20210900,,20211200
2021-09-13 12:00:00,1010.1,20211200,1010.9,20210900,1010.1,20211200
2021-09-13 13:00:00,,20211200,1010.8,20210900,,20211200
2021-09-13 14:00:00,1006.7,20211200,1006.8,20210900,1006.7,20211200
2021-09-13 15:00:00,,20211200,1000.9,20210900,,20211200
2021-09-13 16:00:00,997.5,20211200,1000.4,20210900,997.5,20211200
2021-09-13 16:00:01,,20220300,997.5,20211200,,20220300
2021-09-14 08:00:00,,20220300,998.2,20211200,,20220300
2021-09-14 09:00:00,,20220300,998.1,20211200,,20220300
2021-09-14 10:00:00,,20220300,998.2,20211200,,20220300
2021-09-14 11:00:00,,20220300,1000.1,20211200,,20220300
2021-09-14 12:00:00,,20220300,1000.6,20211200,,20220300
2021-09-14 13:00:00,,20220300,1003.6,20211200,,20220300
2021-09-14 14:00:00,,20220300,1002.6,20211200,,20220300
2021-09-14 15:00:00,,20220300,1007.4,20211200,,20220300
2021-09-14 16:00:00,,20220300,1005.4,20211200,,20220300
2021-09-15 08:00:00,,20220300,1007.9,20211200,,20220300
2021-09-15 09:00:00,,20220300,1003.9,20211200,,20220300
2021-09-15 10:00:00,,20220300,1002.2,20211200,,20220300
2021-09-15 14:00:00,,20220300,1004.0,20211200,,20220300
2021-09-15 15:00:00,,20220300,1002.0,20211200,,20220300
2021-09-15 16:00:00,,20220300,1000.0,20211200,,20220300
2021-09-16 08:00:00,,20220300,1004.9,20211200,,20220300
2021-09-16 15:00:00,,20220300,1005.0,20211200,,20220300
2021-09-16 16:00:00,,20220300,1004.0,20211200,,20220300
2021-09-17 08:00:00,,20220300,1012.1,20211200,,20220300
2021-09-17 09:00:00,,20220300,1008.9,20211200,,20220300
2021-09-17 10:00:00,,20220300,1006.4,20211200,,20220300
2021-09-17 11:00:00,,20220300,1002.1,20211200,,20220300
2021-09-17 12:00:00,,20220300,1001.5,20211200,,20220300
2021-09-17 13:00:00,,20220300,1005.7,20211200,,20220300
2021-09-17 14:00:00,,20220300,1001.5,20211200,,20220300
2021-09-17 15:00:00,,20220300,999.2,20211200,,20220300
2021-09-17 16:00:00,,20220300,995.8,20211200,,20220300
2021-09-17 19:00:00,,20220300,1000.4,20211200,,20220300
2021-09-20 08:00:00,,20220300,993.3,20211200,,20220300
2021-09-20 09:00:00,,20220300,991.3,20211200,,20220300
2021-09-20 10:00:00,,20220300,992.3,20211200,,20220300
2021-09-20 11:00:00,,20220300,994.0,20211200,,20220300
2021-09-20 12:00:00,,20220300,989.5,20211200,,20220300
2021-09-20 13:00:00,,20220300,988.4,20211200,,20220300
2021-09-20 14:00:00,,20220300,991.7,20211200,,20220300
2021-09-20 15:00:00,,20220300,997.3,20211200,,20220300
2021-09-20 16:00:00,,20220300,999.5,20211200,,20220300
2021-09-20 17:00:00,,20220300,996.7,20211200,,20220300
2021-09-21 08:00:00,,20220300,1000.2,20211200,,20220300
2021-09-21 09:00:00,,20220300,1004.3,20211200,,20220300
2021-09-21 10:00:00,,20220300,1005.4,20211200,,20220300
2021-09-21 12:00:00,,20220300,1005.5,20211200,,20220300
2021-09-21 13:00:00,,20220300,1006.1,20211200,,20220300
2021-09-21 14:00:00,,20220300,1010.8,20211200,,20220300
2021-09-21 15:00:00,,20220300,1010.8,20211200,,20220300
2021-09-21 16:00:00,,20220300,1011.5,20211200,,20220300
2021-09-21 18:00:00,,20220300,1011.3,20211200,,20220300
2021-09-22 08:00:00,,20220300,1009.5,20211200,,20220300
2021-09-22 09:00:00,,20220300,1009.9,20211200,,20220300
2021-09-22 10:00:00,,20220300,1007.2,20211200,,20220300
2021-09-22 11:00:00,,20220300,1007.1,20211200,,20220300
2021-09-22 12:00:00,,20220300,1007.3,20211200,,20220300
2021-09-22 13:00:00,,20220300,1008.9,20211200,,20220300
2021-09-22 14:00:00,,20220300,1006.4,20211200,,20220300
2021-09-22 15:00:00,,20220300,1010.0,20211200,,20220300
2021-09-22 16:00:00,,20220300,1010.1,20211200,,20220300
2021-09-23 08:00:00,,20220300,1015.5,20211200,,20220300
2021-09-23 09:00:00,,20220300,1020.3,20211200,,20220300
2021-09-23 10:00:00,,20220300,1018.6,20211200,,20220300
2021-09-23 11:00:00,,20220300,1018.4,20211200,,20220300
2021-09-23 14:00:00,,20220300,1016.7,20211200,,20220300
2021-09-23 15:00:00,,20220300,1016.4,20211200,,20220300
2021-09-23 16:00:00,,20220300,1015.0,20211200,,20220300
2021-09-24 08:00:00,,20220300,1013.4,20211200,,20220300
2021-09-24 09:00:00,,20220300,1006.4,20211200,,20220300
2021-09-24 10:00:00,,20220300,1009.4,20211200,,20220300
2021-09-24 11:00:00,,20220300,1006.9,20211200,,20220300
2021-09-24 14:00:00,,20220300,1009.3,20211200,,20220300
2021-09-24 15:00:00,,20220300,1008.0,20211200,,20220300
2021-09-24 16:00:00,,20220300,1005.3,20211200,,20220300
2021-09-27 08:00:00,,20220300,1008.4,20211200,,20220300
2021-09-27 09:00:00,,20220300,1004.9,20211200,,20220300
2021-09-27 10:00:00,,20220300,1003.3,20211200,,20220300
2021-09-27 11:00:00,,20220300,997.1,20211200,,20220300
2021-09-27 12:00:00,,20220300,997.8,20211200,,20220300
2021-09-27 13:00:00,,20220300,997.2,20211200,,20220300
2021-09-27 14:00:00,,20220300,994.2,20211200,,20220300
2021-09-27 15:00:00,,20220300,992.5,20211200,,20220300
2021-09-27 16:00:00,,20220300,992.8,20211200,,20220300
2021-09-28 08:00:00,,20220300,980.5,20211200,,20220300
2021-09-28 09:00:00,,20220300,984.0,20211200,,20220300
2021-09-28 10:00:00,,20220300,978.6,20211200,,20220300
2021-09-28 11:00:00,,20220300,980.2,20211200,,20220300
2021-09-28 12:00:00,,20220300,979.5,20211200,,20220300
2021-09-28 13:00:00,,20220300,981.7,20211200,,20220300
2021-09-28 14:00:00,,20220300,976.1,20211200,,20220300
2021-09-28 15:00:00,,20220300,974.7,20211200,,20220300
2021-09-28 16:00:00,,20220300,973.4,20211200,,20220300
2021-09-28 18:00:00,,20220300,973.3,20211200,,20220300
2021-09-29 08:00:00,,20220300,985.9,20211200,,20220300
2021-09-29 09:00:00,,20220300,982.6,20211200,,20220300
2021-09-29 10:00:00,,20220300,983.1,20211200,,20220300
2021-09-29 12:00:00,,20220300,986.7,20211200,,20220300
2021-09-29 13:00:00,,20220300,985.7,20211200,,20220300
2021-09-29 14:00:00,,20220300,983.6,20211200,,20220300
2021-09-29 15:00:00,,20220300,986.2,20211200,,20220300
2021-09-29 16:00:00,,20220300,986.4,20211200,,20220300
2021-09-29 19:00:00,,20220300,986.4,20211200,,20220300
2021-09-30 07:00:00,,20220300,996.6,20211200,,20220300
2021-09-30 08:00:00,,20220300,998.8,20211200,,20220300
2021-09-30 09:00:00,,20220300,997.7,20211200,,20220300
2021-09-30 10:00:00,,20220300,997.8,20211200,,20220300
2021-09-30 11:00:00,,20220300,995.2,20211200,,20220300
2021-09-30 12:00:00,,20220300,995.9,20211200,,20220300
2021-09-30 13:00:00,,20220300,993.6,20211200,,20220300
2021-09-30 14:00:00,,20220300,993.5,20211200,,20220300
2021-09-30 15:00:00,,20220300,989.9,20211200,,20220300
2021-09-30 16:00:00,,20220300,992.6,20211200,,20220300
2021-10-01 08:00:00,,20220300,985.2,20211200,,20220300
2021-10-01 09:00:00,,20220300,978.4,20211200,,20220300
2021-10-01 10:00:00,,20220300,984.1,20211200,,20220300
2021-10-01 11:00:00,,20220300,982.6,20211200,,20220300
2021-10-01 13:00:00,,20220300,982.5,20211200,,20220300
2021-10-01 14:00:00,,20220300,980.2,20211200,,20220300
2021-10-01 15:00:00,,20220300,981.4,20211200,,20220300
2021-10-01 16:00:00,,20220300,984.0,20211200,,20220300
2021-10-04 08:00:00,,20220300,987.0,20211200,,20220300
2021-10-04 09:00:00,,20220300,985.1,20211200,,20220300
2021-10-04 10:00:00,,20220300,991.3,20211200,,20220300
2021-10-04 11:00:00,,20220300,989.6,20211200,,20220300
2021-10-04 13:00:00,,20220300,988.5,20211200,,20220300
2021-10-04 14:00:00,,20220300,988.2,20211200,,20220300
2021-10-04 15:00:00,,20220300,987.4,20211200,,20220300
2021-10-04 16:00:00,,20220300,986.3,20211200,,20220300
2021-10-05 08:00:00,,20220300,988.9,20211200,,20220300
2021-10-05 09:00:00,,20220300,989.7,20211200,,20220300
2021-10-05 10:00:00,,20220300,993.7,20211200,,20220300
2021-10-05 11:00:00,,20220300,992.3,20211200,,20220300
2021-10-05 12:00:00,,20220300,991.2,20211200,,20220300
2021-10-05 13:00:00,,20220300,989.9,20211200,,20220300
2021-10-05 14:00:00,,20220300,988.4,20211200,,20220300
2021-10-05 15:00:00,,20220300,989.9,20211200,,20220300
2021-10-05 16:00:00,,20220300,988.9,20211200,,20220300
2021-10-06 08:00:00,,20220300,974.6,20211200,,20220300
2021-10-06 09:00:00,,20220300,977.2,20211200,,20220300
2021-10-06 10:00:00,,20220300,975.5,20211200,,20220300
2021-10-06 11:00:00,,20220300,973.4,20211200,,20220300
2021-10-06 12:00:00,,20220300,977.7,20211200,,20220300
2021-10-06 13:00:00,,20220300,982.1,20211200,,20220300
2021-10-06 14:00:00,,20220300,983.2,20211200,,20220300
2021-10-06 15:00:00,,20220300,986.9,20211200,,20220300
2021-10-06 16:00:00,,20220300,984.6,20211200,,20220300
2021-10-07 08:00:00,,20220300,992.5,20211200,,20220300
2021-10-07 09:00:00,,20220300,993.3,20211200,,20220300
2021-10-07 10:00:00,,20220300,991.5,20211200,,20220300
2021-10-07 11:00:00,,20220300,991.5,20211200,,20220300
2021-10-07 12:00:00,,20220300,991.7,20211200,,20220300
2021-10-07 13:00:00,,20220300,992.2,20211200,,20220300
2021-10-07 14:00:00,,20220300,996.0,20211200,,20220300
2021-10-07 15:00:00,,20220300,999.1,20211200,,20220300
2021-10-07 16:00:00,,20220300,999.2,20211200,,20220300
2021-10-08 08:00:00,,20220300,996.3,20211200,,20220300
2021-10-08 09:00:00,,20220300,996.4,20211200,,20220300
2021-10-08 10:00:00,,20220300,997.3,20211200,,20220300
2021-10-08 11:00:00,,20220300,997.1,20211200,,20220300
2021-10-08 13:00:00,,20220300,999.1,20211200,,20220300
2021-10-08 14:00:00,,20220300,1001.8,20211200,,20220300
2021-10-08 15:00:00,,20220300,998.2,20211200,,20220300
2021-10-08 16:00:00,,20220300,998.5,20211200,,20220300
2021-10-11 08:00:00,,20220300,993.7,20211200,,20220300
2021-10-11 09:00:00,,20220300,995.8,20211200,,20220300
2021-10-11 10:00:00,,20220300,996.7,20211200,,20220300
2021-10-11 11:00:00,,20220300,995.1,20211200,,20220300
2021-10-11 12:00:00,,20220300,994.9,20211200,,20220300
2021-10-11 13:00:00,,20220300,996.7,20211200,,20220300
2021-10-11 14:00:00,,20220300,997.5,20211200,,20220300
2021-10-11 15:00:00,,20220300,999.6,20211200,,20220300
2021-10-11 16:00:00,,20220300,999.9,20211200,,20220300
2021-10-12 08:00:00,,20220300,996.2,20211200,,20220300
2021-10-12 09:00:00,,20220300,998.0,20211200,,20220300
2021-10-12 10:00:00,,20220300,1006.7,20211200,,20220300
2021-10-12 11:00:00,,20220300,1003.4,20211200,,20220300
2021-10-12 12:00:00,,20220300,1001.7,20211200,,20220300
2021-10-12 13:00:00,,20220300,1000.7,20211200,,20220300
2021-10-12 14:00:00,,20220300,996.7,20211200,,20220300
2021-10-12 15:00:00,,20220300,995.1,20211200,,20220300
2021-10-12 16:00:00,,20220300,995.4,20211200,,20220300
2021-10-13 08:00:00,,20220300,991.3,20211200,,20220300
2021-10-13 09:00:00,,20220300,998.0,20211200,,20220300
2021-10-13 10:00:00,,20220300,1000.1,20211200,,20220300
2021-10-13 11:00:00,,20220300,1000.2,20211200,,20220300
2021-10-13 12:00:00,,20220300,1000.1,20211200,,20220300
2021-10-13 13:00:00,,20220300,998.1,20211200,,20220300
2021-10-13 14:00:00,,20220300,1004.6,20211200,,20220300
2021-10-13 15:00:00,,20220300,1004.2,20211200,,20220300
2021-10-13 16:00:00,,20220300,1002.3,20211200,,20220300
2021-10-14 08:00:00,,20220300,1003.5,20211200,,20220300
2021-10-14 09:00:00,,20220300,1004.9,20211200,,20220300
2021-10-14 10:00:00,,20220300,1003.9,20211200,,20220300
2021-10-14 11:00:00,,20220300,1003.2,20211200,,20220300
2021-10-14 12:00:00,,20220300,1004.9,20211200,,20220300
2021-10-14 13:00:00,,20220300,1005.6,20211200,,20220300
2021-10-14 14:00:00,,20220300,1005.6,20211200,,20220300
2021-10-14 15:00:00,,20220300,1005.4,20211200,,20220300
2021-10-14 16:00:00,,20220300,1006.3,20211200,,20220300
2021-10-15 08:00:00,,20220300,1005.1,20211200,,20220300
2021-10-15 09:00:00,,20220300,1007.4,20211200,,20220300
2021-10-15 10:00:00,,20220300,1007.3,20211200,,20220300
2021-10-15 11:00:00,,20220300,1006.5,20211200,,20220300
2021-10-15 12:00:00,,20220300,1006.1,20211200,,20220300
2021-10-15 13:00:00,,20220300,1007.2,20211200,,20220300
2021-10-15 14:00:00,,20220300,1005.8,20211200,,20220300
2021-10-15 15:00:00,,20220300,1011.5,20211200,,20220300
2021-10-15 16:00:00,,20220300,1013.0,20211200,,20220300
2021-10-18 08:00:00,,20220300,1010.0,20211200,,20220300
2021-10-18 09:00:00,,20220300,1012.0,20211200,,20220300
2021-10-18 10:00:00,,20220300,1011.9,20211200,,20220300
2021-10-18 11:00:00,,20220300,1009.2,20211200,,20220300
2021-10-18 12:00:00,,20220300,1009.8,20211200,,20220300
2021-10-18 13:00:00,,20220300,1008.8,20211200,,20220300
2021-10-18 14:00:00,,20220300,1008.9,20211200,,20220300
2021-10-18 15:00:00,,20220300,1009.8,20211200,,20220300
2021-10-18 16:00:00,,20220300,1009.8,20211200,,20220300
2021-10-19 08:00:00,,20220300,1007.4,20211200,,20220300
2021-10-19 09:00:00,,20220300,1005.5,20211200,,20220300
2021-10-19 10:00:00,,20220300,1007.8,20211200,,20220300
2021-10-19 11:00:00,,20220300,1008.5,20211200,,20220300
2021-10-19 12:00:00,,20220300,1005.4,20211200,,20220300
2021-10-19 13:00:00,,20220300,1003.4,20211200,,20220300
2021-10-19 14:00:00,,20220300,1010.4,20211200,,20220300
2021-10-19 15:00:00,,20220300,1012.8,20211200,,20220300
2021-10-19 16:00:00,,20220300,1015.0,20211200,,20220300
2021-10-20 08:00:00,,20220300,1014.3,20211200,,20220300
2021-10-20 09:00:00,,20220300,1017.4,20211200,,20220300
2021-10-20 10:00:00,,20220300,1018.3,20211200,,20220300
2021-10-20 11:00:00,,20220300,1016.8,20211200,,20220300
2021-10-20 12:00:00,,20220300,1014.0,20211200,,20220300
2021-10-20 13:00:00,,20220300,1017.3,20211200,,20220300
2021-10-20 14:00:00,,20220300,1019.7,20211200,,20220300
2021-10-20 15:00:00,,20220300,1018.2,20211200,,20220300
2021-10-20 16:00:00,,20220300,1020.3,20211200,,20220300
2021-10-21 08:00:00,,20220300,1022.8,20211200,,20220300
2021-10-21 09:00:00,,20220300,1024.5,20211200,,20220300
2021-10-21 10:00:00,,20220300,1025.4,20211200,,20220300
2021-10-21 11:00:00,,20220300,1024.1,20211200,,20220300
2021-10-21 12:00:00,,20220300,1023.9,20211200,,20220300
2021-10-21 13:00:00,,20220300,1022.4,20211200,,20220300
2021-10-21 14:00:00,,20220300,1023.0,20211200,,20220300
2021-10-21 15:00:00,,20220300,1027.5,20211200,,20220300
2021-10-21 16:00:00,,20220300,1027.6,20211200,,20220300
2021-10-22 08:00:00,,20220300,1029.8,20211200,,20220300
2021-10-22 09:00:00,,20220300,1031.3,20211200,,20220300
2021-10-22 10:00:00,,20220300,1030.8,20211200,,20220300
2021-10-22 11:00:00,,20220300,1031.1,20211200,,20220300
2021-10-22 12:00:00,,20220300,1033.5,20211200,,20220300
2021-10-22 13:00:00,,20220300,1032.0,20211200,,20220300
2021-10-22 14:00:00,,20220300,1032.2,20211200,,20220300
2021-10-22 15:00:00,,20220300,1034.0,20211200,,20220300
2021-10-22 16:00:00,,20220300,1032.0,20211200,,20220300
2021-10-25 08:00:00,,20220300,1033.1,20211200,,20220300
2021-10-25 09:00:00,,20220300,1034.5,20211200,,20220300
2021-10-25 10:00:00,,20220300,1035.9,20211200,,20220300
2021-10-25 11:00:00,,20220300,1036.1,20211200,,20220300
2021-10-25 12:00:00,,20220300,1035.2,20211200,,20220300
2021-10-25 13:00:00,,20220300,1034.2,20211200,,20220300
2021-10-25 14:00:00,,20220300,1033.7,20211200,,20220300
2021-10-25 15:00:00,,20220300,1033.9,20211200,,20220300
2021-10-26 08:00:00,,20220300,1037.8,20211200,,20220300
2021-10-26 09:00:00,,20220300,1035.9,20211200,,20220300
2021-10-26 10:00:00,,20220300,1036.7,20211200,,20220300
2021-10-26 11:00:00,,20220300,1034.6,20211200,,20220300
2021-10-26 12:00:00,,20220300,1032.0,20211200,,20220300
2021-10-26 14:00:00,,20220300,1035.1,20211200,,20220300
2021-10-26 15:00:00,,20220300,1038.1,20211200,,20220300
2021-10-26 16:00:00,,20220300,1038.2,20211200,,20220300
2021-10-27 08:00:00,,20220300,1035.6,20211200,,20220300
2021-10-27 09:00:00,,20220300,1033.7,20211200,,20220300
2021-10-27 10:00:00,,20220300,1034.9,20211200,,20220300
2021-10-27 11:00:00,,20220300,1032.1,20211200,,20220300
2021-10-27 12:00:00,,20220300,1038.0,20211200,,20220300
2021-10-27 13:00:00,,20220300,1038.5,20211200,,20220300
2021-10-27 14:00:00,,20220300,1034.0,20211200,,20220300
2021-10-27 15:00:00,,20220300,1031.3,20211200,,20220300
2021-10-27 16:00:00,,20220300,1029.5,20211200,,20220300
2021-10-28 08:00:00,,20220300,1032.0,20211200,,20220300
2021-10-28 09:00:00,,20220300,1035.6,20211200,,20220300
2021-10-28 10:00:00,,20220300,1036.7,20211200,,20220300
2021-10-28 11:00:00,,20220300,1036.3,20211200,,20220300
2021-10-28 12:00:00,,20220300,1033.9,20211200,,20220300
2021-10-28 13:00:00,,20220300,1030.6,20211200,,20220300
2021-10-28 14:00:00,,20220300,1036.5,20211200,,20220300
2021-10-28 15:00:00,,20220300,1037.3,20211200,,20220300
2021-10-28 16:00:00,,20220300,1040.5,20211200,,20220300
2021-10-29 08:00:00,,20220300,1034.9,20211200,,20220300
2021-10-29 09:00:00,,20220300,1033.6,20211200,,20220300
2021-10-29 10:00:00,,20220300,1035.2,20211200,,20220300
2021-10-29 11:00:00,,20220300,1038.2,20211200,,20220300
2021-10-29 12:00:00,,20220300,1038.5,20211200,,20220300
2021-10-29 13:00:00,,20220300,1037.9,20211200,,20220300
2021-10-29 14:00:00,,20220300,1039.9,20211200,,20220300
2021-10-29 15:00:00,,20220300,1042.0,20211200,,20220300
2021-10-29 16:00:00,,20220300,1042.4,20211200,,20220300
2021-11-01 08:00:00,,20220300,1050.1,20211200,,20220300
2021-11-01 09:00:00,,20220300,1049.7,20211200,,20220300
2021-11-01 10:00:00,,20220300,1051.7,20211200,,20220300
2021-11-01 11:00:00,,20220300,1050.2,20211200,,20220300
2021-11-01 12:00:00,,20220300,1050.0,20211200,,20220300
2021-11-01 13:00:00,,20220300,1051.9,20211200,,20220300
2021-11-01 14:00:00,,20220300,1051.8,20211200,,20220300
2021-11-01 15:00:00,,20220300,1055.5,20211200,,20220300
2021-11-01 16:00:00,,20220300,1052.7,20211200,,20220300
2021-11-02 08:00:00,,20220300,1060.3,20211200,,20220300
2021-11-02 09:00:00,,20220300,1061.6,20211200,,20220300
2021-11-02 10:00:00,,20220300,1059.7,20211200,,20220300
2021-11-02 11:00:00,,20220300,1062.2,20211200,,20220300
2021-11-02 12:00:00,,20220300,1064.0,20211200,,20220300
2021-11-02 13:00:00,,20220300,1063.0,20211200,,20220300
2021-11-02 14:00:00,,20220300,1065.1,20211200,,20220300
2021-11-02 15:00:00,,20220300,1068.1,20211200,,20220300
2021-11-02 16:00:00,,20220300,1068.4,20211200,,20220300
2021-11-03 08:00:00,,20220300,1066.8,20211200,,20220300
2021-11-03 09:00:00,,20220300,1071.7,20211200,,20220300
2021-11-03 10:00:00,,20220300,1070.9,20211200,,20220300
2021-11-03 11:00:00,,20220300,1071.1,20211200,,20220300
2021-11-03 12:00:00,,20220300,1070.6,20211200,,20220300
2021-11-03 13:00:00,,20220300,1070.6,20211200,,20220300
2021-11-03 14:00:00,,20220300,1069.6,20211200,,20220300
2021-11-03 15:00:00,,20220300,1072.7,20211200,,20220300
2021-11-03 16:00:00,,20220300,1072.2,20211200,,20220300
2021-11-04 07:00:00,,20220300,1081.3,20211200,,20220300
2021-11-04 08:00:00,,20220300,1083.6,20211200,,20220300
2021-11-04 09:00:00,,20220300,1085.4,20211200,,20220300
2021-11-04 10:00:00,,20220300,1081.6,20211200,,20220300
2021-11-04 11:00:00,,20220300,1079.8,20211200,,20220300
2021-11-04 12:00:00,,20220300,1079.5,20211200,,20220300
2021-11-04 13:00:00,,20220300,1079.5,20211200,,20220300
2021-11-04 14:00:00,,20220300,1078.5,20211200,,20220300
2021-11-04 15:00:00,,20220300,1079.9,20211200,,20220300
2021-11-04 16:00:00,,20220300,1080.5,20211200,,20220300
2021-11-05 08:00:00,,20220300,1083.3,20211200,,20220300
2021-11-05 09:00:00,,20220300,1083.4,20211200,,20220300
2021-11-05 10:00:00,,20220300,1082.6,20211200,,20220300
2021-11-05 11:00:00,,20220300,1069.2,20211200,,20220300
2021-11-05 12:00:00,,20220300,1065.9,20211200,,20220300
2021-11-05 13:00:00,,20220300,1068.4,20211200,,20220300
2021-11-05 14:00:00,,20220300,1065.3,20211200,,20220300
2021-11-05 15:00:00,,20220300,1061.4,20211200,,20220300
2021-11-05 16:00:00,,20220300,1060.2,20211200,,20220300
2021-11-05 17:00:00,,20220300,1060.1,20211200,,20220300
2021-11-08 08:00:00,,20220300,1064.2,20211200,,20220300
2021-11-08 09:00:00,,20220300,1062.4,20211200,,20220300
2021-11-08 10:00:00,,20220300,1061.8,20211200,,20220300
2021-11-08 11:00:00,,20220300,1062.7,20211200,,20220300
2021-11-08 12:00:00,,20220300,1066.3,20211200,,20220300
2021-11-08 13:00:00,,20220300,1067.8,20211200,,20220300
2021-11-08 14:00:00,,20220300,1067.3,20211200,,20220300
2021-11-08 15:00:00,,20220300,1068.0,20211200,,20220300
2021-11-08 16:00:00,,20220300,1066.9,20211200,,20220300
2021-11-09 08:00:00,,20220300,1065.2,20211200,,20220300
2021-11-09 09:00:00,,20220300,1066.4,20211200,,20220300
2021-11-09 10:00:00,,20220300,1066.7,20211200,,20220300
2021-11-09 11:00:00,,20220300,1070.2,20211200,,20220300
2021-11-09 12:00:00,,20220300,1069.3,20211200,,20220300
2021-11-09 14:00:00,,20220300,1065.4,20211200,,20220300
2021-11-09 15:00:00,,20220300,1066.1,20211200,,20220300
2021-11-09 16:00:00,,20220300,1066.1,20211200,,20220300
2021-11-10 08:00:00,,20220300,1065.2,20211200,,20220300
2021-11-10 09:00:00,,20220300,1069.2,20211200,,20220300
2021-11-10 10:00:00,,20220300,1064.1,20211200,,20220300
2021-11-10 11:00:00,,20220300,1064.7,20211200,,20220300
2021-11-10 12:00:00,,20220300,1065.4,20211200,,20220300
2021-11-10 13:00:00,,20220300,1066.0,20211200,,20220300
2021-11-10 14:00:00,,20220300,1065.6,20211200,,20220300
2021-11-10 15:00:00,,20220300,1068.2,20211200,,20220300
2021-11-10 16:00:00,,20220300,1068.4,20211200,,20220300
2021-11-11 08:00:00,,20220300,1066.3,20211200,,20220300
2021-11-11 09:00:00,,20220300,1066.6,20211200,,20220300
2021-11-11 10:00:00,,20220300,1067.5,20211200,,20220300
2021-11-11 11:00:00,,20220300,1071.0,20211200,,20220300
2021-11-11 12:00:00,,20220300,1068.6,20211200,,20220300
2021-11-11 13:00:00,,20220300,1069.8,20211200,,20220300
2021-11-11 14:00:00,,20220300,1068.0,20211200,,20220300
2021-11-11 15:00:00,,20220300,1070.1,20211200,,20220300
2021-11-11 16:00:00,,20220300,1069.6,20211200,,20220300
2021-11-12 08:00:00,,20220300,1069.8,20211200,,20220300
2021-11-12 09:00:00,,20220300,1065.9,20211200,,20220300
2021-11-12 10:00:00,,20220300,1065.1,20211200,,20220300
2021-11-12 11:00:00,,20220300,1067.1,20211200,,20220300
2021-11-12 12:00:00,,20220300,1066.0,20211200,,20220300
2021-11-12 13:00:00,,20220300,1067.9,20211200,,20220300
2021-11-12 14:00:00,,20220300,1065.0,20211200,,20220300
2021-11-12 15:00:00,,20220300,1063.3,20211200,,20220300
2021-11-12 16:00:00,,20220300,1065.6,20211200,,20220300
2021-11-15 08:00:00,,20220300,1066.3,20211200,,20220300
2021-11-15 09:00:00,,20220300,1064.6,20211200,,20220300
2021-11-15 10:00:00,,20220300,1066.1,20211200,,20220300
2021-11-15 11:00:00,,20220300,1065.7,20211200,,20220300
2021-11-15 12:00:00,,20220300,1065.7,20211200,,20220300
2021-11-15 13:00:00,,20220300,1064.5,20211200,,20220300
2021-11-15 14:00:00,,20220300,1062.2,20211200,,20220300
2021-11-15 15:00:00,,20220300,1064.3,20211200,,20220300
2021-11-15 16:00:00,,20220300,1066.0,20211200,,20220300
2021-11-16 08:00:00,,20220300,1063.8,20211200,,20220300
2021-11-16 09:00:00,,20220300,1064.1,20211200,,20220300
2021-11-16 10:00:00,,20220300,1063.3,20211200,,20220300
2021-11-16 11:00:00,,20220300,1067.2,20211200,,20220300
2021-11-16 12:00:00,,20220300,1065.7,20211200,,20220300
2021-11-16 13:00:00,,20220300,1062.2,20211200,,20220300
2021-11-16 14:00:00,,20220300,1062.3,20211200,,20220300
2021-11-16 15:00:00,,20220300,1063.7,20211200,,20220300
2021-11-16 16:00:00,,20220300,1063.0,20211200,,20220300
2021-11-17 08:00:00,,20220300,1062.8,20211200,,20220300
2021-11-17 09:00:00,,20220300,1067.1,20211200,,20220300
2021-11-17 10:00:00,,20220300,1069.1,20211200,,20220300
2021-11-17 11:00:00,,20220300,1067.8,20211200,,20220300
2021-11-17 12:00:00,,20220300,1067.6,20211200,,20220300
2021-11-17 13:00:00,,20220300,1067.8,20211200,,20220300
2021-11-17 14:00:00,,20220300,1068.0,20211200,,20220300
2021-11-17 15:00:00,,20220300,1068.3,20211200,,20220300
2021-11-17 16:00:00,,20220300,1067.5,20211200,,20220300
2021-11-17 17:00:00,,20220300,1068.3,20211200,,20220300
2021-11-18 08:00:00,,20220300,1067.0,20211200,,20220300
2021-11-18 09:00:00,,20220300,1068.1,20211200,,20220300
2021-11-18 10:00:00,,20220300,1067.9,20211200,,20220300
2021-11-18 14:00:00,,20220300,1064.4,20211200,,20220300
2021-11-18 15:00:00,,20220300,1059.2,20211200,,20220300
2021-11-18 16:00:00,,20220300,1059.5,20211200,,20220300
2021-11-19 08:00:00,,20220300,1065.9,20211200,,20220300
2021-11-19 09:00:00,,20220300,1068.5,20211200,,20220300
2021-11-19 10:00:00,,20220300,1071.6,20211200,,20220300
2021-11-19 11:00:00,,20220300,1068.7,20211200,,20220300
2021-11-19 12:00:00,,20220300,1069.6,20211200,,20220300
2021-11-19 13:00:00,,20220300,1069.9,20211200,,20220300
2021-11-19 14:00:00,,20220300,1068.9,20211200,,20220300
2021-11-19 15:00:00,,20220300,1065.4,20211200,,20220300
2021-11-19 16:00:00,,20220300,1065.1,20211200,,20220300
2021-11-22 08:00:00,,20220300,1071.1,20211200,,20220300
2021-11-22 09:00:00,,20220300,1067.9,20211200,,20220300
2021-11-22 10:00:00,,20220300,1064.5,20211200,,20220300
2021-11-22 11:00:00,,20220300,1062.6,20211200,,20220300
2021-11-22 12:00:00,,20220300,1061.3,20211200,,20220300
2021-11-22 13:00:00,,20220300,1062.9,20211200,,20220300
2021-11-22 14:00:00,,20220300,1059.7,20211200,,20220300
2021-11-22 15:00:00,,20220300,1060.6,20211200,,20220300
2021-11-22 16:00:00,,20220300,1058.3,20211200,,20220300
2021-11-22 20:00:00,,20220300,1054.5,20211200,,20220300
2021-11-23 08:00:00,,20220300,1038.6,20211200,,20220300
2021-11-23 09:00:00,,20220300,1040.8,20211200,,20220300
2021-11-23 10:00:00,,20220300,1046.6,20211200,,20220300
2021-11-23 11:00:00,,20220300,1043.9,20211200,,20220300
2021-11-23 12:00:00,,20220300,1044.4,20211200,,20220300
2021-11-23 13:00:00,,20220300,1041.7,20211200,,20220300
2021-11-23 14:00:00,,20220300,1042.1,20211200,,20220300
2021-11-23 15:00:00,,20220300,1037.6,20211200,,20220300
2021-11-23 16:00:00,,20220300,1038.0,20211200,,20220300
2021-11-24 08:00:00,,20220300,1042.5,20211200,,20220300
2021-11-24 09:00:00,,20220300,1035.6,20211200,,20220300
2021-11-24 10:00:00,,20220300,1038.6,20211200,,20220300
2021-11-24 11:00:00,,20220300,1039.0,20211200,,20220300
2021-11-24 12:00:00,,20220300,1038.1,20211200,,20220300
2021-11-24 13:00:00,,20220300,1035.5,20211200,,20220300
2021-11-24 14:00:00,,20220300,1034.7,20211200,,20220300
2021-11-24 15:00:00,,20220300,1038.8,20211200,,20220300
2021-11-24 16:00:00,,20220300,1039.5,20211200,,20220300
2021-11-25 08:00:00,,20220300,1047.1,20211200,,20220300
2021-11-25 09:00:00,,20220300,1045.9,20211200,,20220300
2021-11-25 10:00:00,,20220300,1040.8,20211200,,20220300
2021-11-25 11:00:00,,20220300,1040.3,20211200,,20220300
2021-11-25 13:00:00,,20220300,1042.7,20211200,,20220300
2021-11-25 14:00:00,,20220300,1042.3,20211200,,20220300
2021-11-25 15:00:00,,20220300,1043.6,20211200,,20220300
2021-11-25 16:00:00,,20220300,1042.7,20211200,,20220300
2021-11-26 08:00:00,,20220300,1033.4,20211200,,20220300
2021-11-26 09:00:00,,20220300,1033.2,20211200,,20220300
2021-11-26 10:00:00,,20220300,1029.7,20211200,,20220300
2021-11-26 11:00:00,,20220300,1035.2,20211200,,20220300
2021-11-26 12:00:00,,20220300,1035.1,20211200,,20220300
2021-11-26 13:00:00,,20220300,1035.9,20211200,,20220300
2021-11-26 14:00:00,,20220300,1039.5,20211200,,20220300
2021-11-26 15:00:00,,20220300,1033.7,20211200,,20220300
2021-11-26 16:00:00,,20220300,1029.4,20211200,,20220300
2021-11-29 08:00:00,,20220300,1027.1,20211200,,20220300
2021-11-29 09:00:00,,20220300,1026.5,20211200,,20220300
2021-11-29 10:00:00,,20220300,1030.6,20211200,,20220300
2021-11-29 11:00:00,,20220300,1027.8,20211200,,20220300
2021-11-29 12:00:00,,20220300,1027.4,20211200,,20220300
2021-11-29 13:00:00,,20220300,1027.3,20211200,,20220300
2021-11-29 14:00:00,,20220300,1031.5,20211200,,20220300
2021-11-29 15:00:00,,20220300,1029.5,20211200,,20220300
2021-11-29 16:00:00,,20220300,1031.6,20211200,,20220300
2021-11-30 08:00:00,,20220300,1020.0,20211200,,20220300
2021-11-30 09:00:00,,20220300,1022.2,20211200,,20220300
2021-11-30 10:00:00,,20220300,1022.4,20211200,,20220300
2021-11-30 11:00:00,,20220300,1023.2,20211200,,20220300
2021-11-30 12:00:00,,20220300,1024.1,20211200,,20220300
2021-11-30 13:00:00,,20220300,1023.0,20211200,,20220300
2021-11-30 14:00:00,,20220300,1025.7,20211200,,20220300
2021-11-30 15:00:00,,20220300,1023.1,20211200,,20220300
2021-11-30 16:00:00,,20220300,1021.7,20211200,,20220300
2021-12-01 08:00:00,,20220300,1022.2,20211200,,20220300
2021-12-01 09:00:00,,20220300,1025.0,20211200,,20220300
2021-12-01 10:00:00,,20220300,1020.9,20211200,,20220300
2021-12-01 11:00:00,,20220300,1022.2,20211200,,20220300
2021-12-01 12:00:00,,20220300,1023.3,20211200,,20220300
2021-12-01 13:00:00,,20220300,1024.7,20211200,,20220300
2021-12-01 14:00:00,,20220300,1021.9,20211200,,20220300
2021-12-01 15:00:00,,20220300,1026.2,20211200,,20220300
2021-12-01 16:00:00,,20220300,1032.1,20211200,,20220300
2021-12-02 08:00:00,,20220300,1025.0,20211200,,20220300
2021-12-02 09:00:00,,20220300,1019.3,20211200,,20220300
2021-12-02 10:00:00,,20220300,1018.1,20211200,,20220300
2021-12-02 11:00:00,,20220300,1014.8,20211200,,20220300
2021-12-02 12:00:00,,20220300,1015.6,20211200,,20220300
2021-12-02 13:00:00,,20220300,1017.0,20211200,,20220300
2021-12-02 14:00:00,,20220300,1019.3,20211200,,20220300
2021-12-02 15:00:00,,20220300,1018.9,20211200,,20220300
2021-12-02 16:00:00,,20220300,1017.5,20211200,,20220300
2021-12-03 08:00:00,,20220300,1017.0,20211200,,20220300
2021-12-03 09:00:00,,20220300,1017.6,20211200,,20220300
2021-12-03 10:00:00,,20220300,1017.9,20211200,,20220300
2021-12-03 11:00:00,,20220300,1020.5,20211200,,20220300
2021-12-03 12:00:00,,20220300,1022.3,20211200,,20220300
2021-12-03 13:00:00,,20220300,1025.3,20211200,,20220300
2021-12-03 14:00:00,,20220300,1015.3,20211200,,20220300
2021-12-03 15:00:00,,20220300,1014.6,20211200,,20220300
2021-12-03 16:00:00,,20220300,1014.7,20211200,,20220300
2021-12-06 08:00:00,,20220300,1018.9,20211200,,20220300
2021-12-06 09:00:00,,20220300,1014.2,20211200,,20220300
2021-12-06 10:00:00,,20220300,1016.3,20211200,,20220300
2021-12-06 11:00:00,,20220300,1017.8,20211200,,20220300
2021-12-06 12:00:00,,20220300,1018.5,20211200,,20220300
2021-12-06 13:00:00,,20220300,1020.1,20211200,,20220300
2021-12-06 14:00:00,,20220300,1024.7,20211200,,20220300
2021-12-06 15:00:00,,20220300,1024.1,20211200,,20220300
2021-12-06 16:00:00,,20220300,1022.5,20211200,,20220300
2021-12-07 08:00:00,,20220300,1028.7,20211200,,20220300
2021-12-07 09:00:00,,20220300,1030.2,20211200,,20220300
2021-12-07 10:00:00,,20220300,1032.6,20211200,,20220300
2021-12-07 11:00:00,,20220300,1032.8,20211200,,20220300
2021-12-07 12:00:00,,20220300,1031.6,20211200,,20220300
2021-12-07 13:00:00,,20220300,1033.1,20211200,,20220300
2021-12-07 14:00:00,,20220300,1033.5,20211200,,20220300
2021-12-07 15:00:00,,20220300,1036.2,20211200,,20220300
2021-12-07 16:00:00,,20220300,1038.5,20211200,,20220300
2021-12-07 17:00:00,,20220300,1037.9,20211200,,20220300
2021-12-08 08:00:00,,20220300,1048.7,20211200,,20220300
2021-12-08 09:00:00,,20220300,1047.6,20211200,,20220300
2021-12-08 10:00:00,,20220300,1050.6,20211200,,20220300
2021-12-08 11:00:00,,20220300,1050.1,20211200,,20220300
2021-12-08 12:00:00,,20220300,1047.3,20211200,,20220300
2021-12-08 13:00:00,,20220300,1045.4,20211200,,20220300
2021-12-08 14:00:00,,20220300,1040.8,20211200,,20220300
2021-12-08 15:00:00,,20220300,1039.0,20211200,,20220300
2021-12-08 16:00:00,,20220300,1041.6,20211200,,20220300
2021-12-09 08:00:00,,20220300,1046.1,20211200,,20220300
2021-12-09 09:00:00,,20220300,1045.3,20211200,,20220300
2021-12-09 10:00:00,,20220300,1044.9,20211200,,20220300
2021-12-09 12:00:00,,20220300,1043.4,20211200,,20220300
2021-12-09 13:00:00,,20220300,1044.6,20211200,,20220300
2021-12-09 14:00:00,,20220300,1047.2,20211200,,20220300
2021-12-09 15:00:00,,20220300,1046.0,20211200,,20220300
2021-12-09 16:00:00,,20220300,1046.7,20211200,,20220300
2021-12-10 08:00:00,,20220300,1040.8,20211200,,20220300
2021-12-10 09:00:00,,20220300,1038.3,20211200,,20220300
2021-12-10 10:00:00,,20220300,1040.1,20211200,,20220300
2021-12-10 11:00:00,,20220300,1039.7,20211200,,20220300
2021-12-10 12:00:00,,20220300,1046.5,20211200,,20220300
2021-12-10 13:00:00,,20220300,1046.3,20211200,,20220300
2021-12-10 15:00:00,,20220300,1048.5,20211200,,20220300
2021-12-10 16:00:00,,20220300,1048.1,20211200,,20220300
2021-12-10 17:00:00,,20220300,1048.1,20211200,,20220300
2021-12-10 18:00:00,,20220300,1048.1,20211200,,20220300
2021-12-10 19:00:00,,20220300,1048.1,20211200,,20220300
2021-12-10 20:00:00,,20220300,1048.1,20211200,,20220300
2021-12-10 21:00:00,,20220300,1048.1,20211200,,20220300
2021-12-13 08:00:00,,20220300,1046.6,20211200,,20220300
2021-12-13 09:00:00,1039.3,20220300,1049.6,20211200,1039.3,20220300
2021-12-13 10:00:00,1039.3,20220300,1049.7,20211200,1039.3,20220300
2021-12-13 11:00:00,1041.4,20220300,1051.6,20211200,1041.4,20220300
2021-12-13 12:00:00,1041.4,20220300,1050.3,20211200,1041.4,20220300
2021-12-13 13:00:00,1040.6,20220300,1050.6,20211200,1040.6,20220300
2021-12-13 14:00:00,1040.6,20220300,1051.3,20211200,1040.6,20220300
2021-12-13 15:00:00,1041.7,20220300,1051.9,20211200,1041.7,20220300
2021-12-13 16:00:00,1039.5,20220300,1049.7,20211200,1039.5,20220300
2021-12-13 17:00:00,1039.5,20220300,1049.7,20211200,1039.5,20220300
2021-12-13 18:00:00,1039.5,20220300,1049.7,20211200,1039.5,20220300
2021-12-13 19:00:00,1039.5,20220300,1049.7,20211200,1039.5,20220300
2021-12-13 20:00:00,1039.5,20220300,1049.7,20211200,1039.5,20220300
2021-12-13 21:00:00,1039.5,20220300,1049.7,20211200,1039.5,20220300
2021-12-14 08:00:00,1041.5,20220300,1051.7,20211200,1041.5,20220300
2021-12-14 09:00:00,1041.5,20220300,1047.7,20211200,1041.5,20220300
2021-12-14 10:00:00,1041.5,20220300,1047.0,20211200,1041.5,20220300
2021-12-14 11:00:00,1041.5,20220300,1045.6,20211200,1041.5,20220300
2021-12-14 12:00:00,1036.2,20220300,1045.6,20211200,1036.2,20220300
2021-12-14 13:00:00,1032.8,20220300,1043.0,20211200,1032.8,20220300
2021-12-14 14:00:00,1029.4,20220300,1038.7,20211200,1029.4,20220300
2021-12-14 15:00:00,1028.3,20220300,1038.0,20211200,1028.3,20220300
2021-12-14 16:00:00,1026.1,20220300,1035.8,20211200,1026.1,20220300
2021-12-14 17:00:00,,20220300,1031.9,20211200,,20220300
2021-12-14 17:00:01,,20220300,1031.9,20211200,1022.2,20220300
2021-12-14 17:00:02,,20220600,1022.2,20220300,,20220600
2021-12-14 18:00:00,,20220600,1026.1,20220300,,20220600
2021-12-14 19:00:00,,20220600,1026.1,20220300,,20220600
2021-12-14 20:00:00,,20220600,1026.1,20220300,,20220600
2021-12-14 21:00:00,,20220600,1026.1,20220300,,20220600
2021-12-15 08:00:00,,20220600,1028.5,20220300,,20220600
2021-12-15 09:00:00,,20220600,1031.1,20220300,,20220600
2021-12-15 10:00:00,,20220600,1028.6,20220300,,20220600
2021-12-15 11:00:00,,20220600,1029.6,20220300,,20220600
2021-12-15 12:00:00,,20220600,1029.6,20220300,,20220600
2021-12-15 13:00:00,,20220600,1029.6,20220300,,20220600
2021-12-15 14:00:00,,20220600,1031.9,20220300,,20220600
2021-12-15 15:00:00,,20220600,1031.9,20220300,,20220600
2021-12-15 16:00:00,,20220600,1035.7,20220300,,20220600
2021-12-15 17:00:00,,20220600,1035.7,20220300,,20220600
2021-12-15 18:00:00,,20220600,1035.7,20220300,,20220600
2021-12-15 19:00:00,,20220600,1035.7,20220300,,20220600
2021-12-15 20:00:00,,20220600,1035.7,20220300,,20220600
2021-12-15 21:00:00,,20220600,1035.7,20220300,,20220600
2021-12-16 08:00:00,,20220600,1050.7,20220300,,20220600
2021-12-16 09:00:00,,20220600,1049.6,20220300,,20220600
2021-12-16 10:00:00,,20220600,1050.0,20220300,,20220600
2021-12-16 11:00:00,,20220600,1055.2,20220300,,20220600
2021-12-16 12:00:00,,20220600,1052.7,20220300,,20220600
2021-12-16 13:00:00,,20220600,1047.2,20220300,,20220600
2021-12-16 14:00:00,,20220600,1050.9,20220300,,20220600
2021-12-16 15:00:00,,20220600,1055.9,20220300,,20220600
2021-12-16 16:00:00,,20220600,1054.1,20220300,,20220600
2021-12-16 17:00:00,,20220600,1054.1,20220300,,20220600
2021-12-16 18:00:00,,20220600,1054.1,20220300,,20220600
2021-12-16 19:00:00,,20220600,1054.1,20220300,,20220600
2021-12-16 20:00:00,,20220600,1054.1,20220300,,20220600
2021-12-16 21:00:00,,20220600,1054.1,20220300,,20220600
2021-12-17 08:00:00,,20220600,1053.4,20220300,,20220600
2021-12-17 09:00:00,,20220600,1048.6,20220300,,20220600
2021-12-17 10:00:00,,20220600,1048.3,20220300,,20220600
2021-12-17 11:00:00,,20220600,1047.5,20220300,,20220600
2021-12-17 12:00:00,,20220600,1047.5,20220300,,20220600
2021-12-17 13:00:00,,20220600,1049.4,20220300,,20220600
2021-12-17 14:00:00,,20220600,1048.9,20220300,,20220600
2021-12-17 15:00:00,,20220600,1049.5,20220300,,20220600
2021-12-17 16:00:00,,20220600,1050.5,20220300,,20220600
2021-12-17 17:00:00,,20220600,1050.5,20220300,,20220600
2021-12-17 18:00:00,,20220600,1050.5,20220300,,20220600
2021-12-17 19:00:00,,20220600,1050.5,20220300,,20220600
2021-12-17 20:00:00,,20220600,1050.5,20220300,,20220600
2021-12-17 21:00:00,,20220600,1050.5,20220300,,20220600
2021-12-20 07:00:00,,20220600,1033.8,20220300,,20220600
2021-12-20 08:00:00,,20220600,1027.6,20220300,,20220600
2021-12-20 09:00:00,,20220600,1028.3,20220300,,20220600
2021-12-20 10:00:00,,20220600,1032.5,20220300,,20220600
2021-12-20 11:00:00,,20220600,1032.0,20220300,,20220600
2021-12-20 12:00:00,,20220600,1033.9,20220300,,20220600
2021-12-20 13:00:00,,20220600,1036.2,20220300,,20220600
2021-12-20 14:00:00,,20220600,1035.0,20220300,,20220600
2021-12-20 15:00:00,,20220600,1032.2,20220300,,20220600
2021-12-20 16:00:00,,20220600,1033.5,20220300,,20220600
2021-12-20 17:00:00,,20220600,1033.5,20220300,,20220600
2021-12-20 18:00:00,,20220600,1033.5,20220300,,20220600
2021-12-20 19:00:00,,20220600,1033.5,20220300,,20220600
2021-12-20 20:00:00,,20220600,1033.5,20220300,,20220600
2021-12-20 21:00:00,,20220600,1033.5,20220300,,20220600
2021-12-21 08:00:00,,20220600,1039.5,20220300,,20220600
2021-12-21 09:00:00,,20220600,1036.6,20220300,,20220600
2021-12-21 10:00:00,,20220600,1037.8,20220300,,20220600
2021-12-21 11:00:00,,20220600,1038.5,20220300,,20220600
2021-12-21 12:00:00,,20220600,1041.3,20220300,,20220600
2021-12-21 13:00:00,,20220600,1042.0,20220300,,20220600
2021-12-21 14:00:00,,20220600,1040.8,20220300,,20220600
2021-12-21 15:00:00,,20220600,1042.3,20220300,,20220600
2021-12-21 16:00:00,,20220600,1043.9,20220300,,20220600
2021-12-21 17:00:00,,20220600,1043.9,20220300,,20220600
2021-12-21 18:00:00,,20220600,1043.9,20220300,,20220600
2021-12-21 19:00:00,,20220600,1043.9,20220300,,20220600
2021-12-21 20:00:00,,20220600,1043.9,20220300,,20220600
2021-12-21 21:00:00,,20220600,1043.9,20220300,,20220600
2021-12-22 08:00:00,,20220600,1047.6,20220300,,20220600
2021-12-22 09:00:00,,20220600,1047.6,20220300,,20220600
2021-12-22 10:00:00,,20220600,1046.0,20220300,,20220600
2021-12-22 11:00:00,,20220600,1046.0,20220300,,20220600
2021-12-22 12:00:00,,20220600,1044.6,20220300,,20220600
2021-12-22 13:00:00,,20220600,1044.6,20220300,,20220600
2021-12-22 14:00:00,,20220600,1046.6,20220300,,20220600
2021-12-22 15:00:00,,20220600,1049.5,20220300,,20220600
2021-12-22 16:00:00,,20220600,1056.2,20220300,,20220600
2021-12-22 17:00:00,,20220600,1053.4,20220300,,20220600
2021-12-22 18:00:00,,20220600,1053.4,20220300,,20220600
2021-12-22 19:00:00,,20220600,1053.4,20220300,,20220600
2021-12-22 20:00:00,,20220600,1053.4,20220300,,20220600
2021-12-22 21:00:00,,20220600,1053.4,20220300,,20220600
2021-12-23 08:00:00,,20220600,1054.6,20220300,,20220600
2021-12-23 09:00:00,,20220600,1057.2,20220300,,20220600
2021-12-23 10:00:00,,20220600,1056.7,20220300,,20220600
2021-12-23 11:00:00,,20220600,1056.6,20220300,,20220600
2021-12-23 12:00:00,,20220600,1057.0,20220300,,20220600
2021-12-23 13:00:00,,20220600,1055.5,20220300,,20220600
2021-12-23 14:00:00,,20220600,1059.2,20220300,,20220600
2021-12-23 15:00:00,,20220600,1057.9,20220300,,20220600
2021-12-23 16:00:00,,20220600,1059.2,20220300,,20220600
2021-12-23 17:00:00,,20220600,1059.2,20220300,,20220600
2021-12-23 18:00:00,,20220600,1059.2,20220300,,20220600
2021-12-23 19:00:00,,20220600,1059.2,20220300,,20220600
2021-12-23 20:00:00,,20220600,1059.2,20220300,,20220600
2021-12-23 21:00:00,,20220600,1059.2,20220300,,20220600
2021-12-23 23:00:00,,20220600,1059.6,20220300,,20220600
2021-12-27 08:00:00,,20220600,1063.7,20220300,,20220600
2021-12-27 09:00:00,,20220600,1063.7,20220300,,20220600
2021-12-27 10:00:00,,20220600,1063.7,20220300,,20220600
2021-12-27 11:00:00,,20220600,1063.7,20220300,,20220600
2021-12-27 12:00:00,,20220600,1067.6,20220300,,20220600
2021-12-27 13:00:00,,20220600,1067.6,20220300,,20220600
2021-12-27 14:00:00,,20220600,1068.4,20220300,,20220600
2021-12-27 15:00:00,,20220600,1067.9,20220300,,20220600
2021-12-27 16:00:00,,20220600,1068.7,20220300,,20220600
2021-12-27 17:00:00,,20220600,1068.7,20220300,,20220600
2021-12-27 18:00:00,,20220600,1068.7,20220300,,20220600
2021-12-27 19:00:00,,20220600,1068.7,20220300,,20220600
2021-12-27 20:00:00,,20220600,1068.7,20220300,,20220600
2021-12-27 21:00:00,,20220600,1068.7,20220300,,20220600
2021-12-28 08:00:00,,20220600,1073.5,20220300,,20220600
2021-12-28 09:00:00,,20220600,1073.5,20220300,,20220600
2021-12-28 10:00:00,,20220600,1073.5,20220300,,20220600
2021-12-28 11:00:00,,20220600,1073.5,20220300,,20220600
2021-12-28 12:00:00,,20220600,1075.5,20220300,,20220600
2021-12-28 13:00:00,,20220600,1075.5,20220300,,20220600
2021-12-28 14:00:00,,20220600,1076.0,20220300,,20220600
2021-12-28 15:00:00,,20220600,1076.0,20220300,,20220600
2021-12-28 16:00:00,,20220600,1073.9,20220300,,20220600
2021-12-28 17:00:00,,20220600,1073.9,20220300,,20220600
2021-12-28 18:00:00,,20220600,1073.9,20220300,,20220600
2021-12-28 19:00:00,,20220600,1073.9,20220300,,20220600
2021-12-28 20:00:00,,20220600,1073.9,20220300,,20220600
2021-12-28 21:00:00,,20220600,1073.9,20220300,,20220600
2021-12-29 08:00:00,,20220600,1076.0,20220300,,20220600
2021-12-29 09:00:00,,20220600,1075.8,20220300,,20220600
2021-12-29 10:00:00,,20220600,1075.7,20220300,,20220600
2021-12-29 11:00:00,,20220600,1075.6,20220300,,20220600
2021-12-29 12:00:00,,20220600,1073.2,20220300,,20220600
2021-12-29 13:00:00,,20220600,1071.5,20220300,,20220600
2021-12-29 14:00:00,,20220600,1068.7,20220300,,20220600
2021-12-29 15:00:00,,20220600,1070.0,20220300,,20220600
2021-12-29 16:00:00,,20220600,1069.6,20220300,,20220600
2021-12-29 17:00:00,,20220600,1069.6,20220300,,20220600
2021-12-29 18:00:00,,20220600,1069.6,20220300,,20220600
2021-12-29 19:00:00,,20220600,1069.6,20220300,,20220600
2021-12-29 20:00:00,,20220600,1069.6,20220300,,20220600
2021-12-29 21:00:00,,20220600,1069.6,20220300,,20220600
2021-12-30 08:00:00,,20220600,1072.3,20220300,,20220600
2021-12-30 09:00:00,,20220600,1076.5,20220300,,20220600
2021-12-30 10:00:00,,20220600,1075.3,20220300,,20220600
2021-12-30 11:00:00,,20220600,1076.0,20220300,,20220600
2021-12-30 12:00:00,,20220600,1076.0,20220300,,20220600
2021-12-30 13:00:00,,20220600,1074.0,20220300,,20220600
2021-12-30 14:00:00,,20220600,1074.0,20220300,,20220600
2021-12-30 15:00:00,,20220600,1074.8,20220300,,20220600
2021-12-30 16:00:00,,20220600,1074.5,20220300,,20220600
2021-12-30 17:00:00,,20220600,1074.5,20220300,,20220600
2021-12-30 18:00:00,,20220600,1074.5,20220300,,20220600
2021-12-30 19:00:00,,20220600,1074.5,20220300,,20220600
2021-12-30 20:00:00,,20220600,1074.5,20220300,,20220600
2021-12-30 21:00:00,,20220600,1074.5,20220300,,20220600
2021-12-30 23:00:00,,20220600,1076.0,20220300,,20220600
2022-01-03 08:00:00,,20220600,1074.7,20220300,,20220600
2022-01-03 09:00:00,,20220600,1072.0,20220300,,20220600
2022-01-03 10:00:00,,20220600,1073.1,20220300,,20220600
2022-01-03 11:00:00,,20220600,1072.8,20220300,,20220600
2022-01-03 12:00:00,,20220600,1072.8,20220300,,20220600
2022-01-03 13:00:00,,20220600,1071.0,20220300,,20220600
2022-01-03 14:00:00,,20220600,1065.0,20220300,,20220600
2022-01-03 15:00:00,,20220600,1065.7,20220300,,20220600
2022-01-03 16:00:00,,20220600,1068.8,20220300,,20220600
2022-01-03 17:00:00,,20220600,1068.8,20220300,,20220600
2022-01-03 18:00:00,,20220600,1068.8,20220300,,20220600
2022-01-03 19:00:00,,20220600,1068.8,20220300,,20220600
2022-01-03 20:00:00,,20220600,1068.8,20220300,,20220600
2022-01-03 21:00:00,,20220600,1068.8,20220300,,20220600
2022-01-04 08:00:00,,20220600,1059.3,20220300,,20220600
2022-01-04 09:00:00,,20220600,1056.7,20220300,,20220600
2022-01-04 10:00:00,,20220600,1057.6,20220300,,20220600
2022-01-04 11:00:00,,20220600,1056.4,20220300,,20220600
2022-01-04 12:00:00,,20220600,1053.3,20220300,,20220600
2022-01-04 13:00:00,,20220600,1053.6,20220300,,20220600
2022-01-04 14:00:00,,20220600,1052.5,20220300,,20220600
2022-01-04 15:00:00,,20220600,1051.7,20220300,,20220600
2022-01-04 16:00:00,,20220600,1052.4,20220300,,20220600
2022-01-04 17:00:00,,20220600,1052.4,20220300,,20220600
2022-01-04 18:00:00,,20220600,1052.4,20220300,,20220600
2022-01-04 19:00:00,,20220600,1052.4,20220300,,20220600
2022-01-04 20:00:00,,20220600,1052.4,20220300,,20220600
2022-01-04 21:00:00,,20220600,1052.4,20220300,,20220600
2022-01-05 08:00:00,,20220600,1052.3,20220300,,20220600
2022-01-05 09:00:00,,20220600,1054.7,20220300,,20220600
2022-01-05 10:00:00,,20220600,1053.7,20220300,,20220600
2022-01-05 11:00:00,,20220600,1053.1,20220300,,20220600
2022-01-05 12:00:00,,20220600,1052.3,20220300,,20220600
2022-01-05 13:00:00,,20220600,1052.2,20220300,,20220600
2022-01-05 14:00:00,,20220600,1051.2,20220300,,20220600
2022-01-05 15:00:00,,20220600,1049.6,20220300,,20220600
2022-01-05 16:00:00,,20220600,1051.1,20220300,,20220600
2022-01-05 17:00:00,,20220600,1051.1,20220300,,20220600
2022-01-05 18:00:00,,20220600,1051.1,20220300,,20220600
2022-01-05 19:00:00,,20220600,1051.1,20220300,,20220600
2022-01-05 20:00:00,,20220600,1051.1,20220300,,20220600
2022-01-05 21:00:00,,20220600,1051.1,20220300,,20220600
2022-01-06 08:00:00,,20220600,1037.1,20220300,,20220600
2022-01-06 09:00:00,,20220600,1038.1,20220300,,20220600
2022-01-06 10:00:00,,20220600,1038.2,20220300,,20220600
2022-01-06 11:00:00,,20220600,1034.7,20220300,,20220600
2022-01-06 12:00:00,,20220600,1036.5,20220300,,20220600
2022-01-06 13:00:00,,20220600,1035.9,20220300,,20220600
2022-01-06 14:00:00,,20220600,1033.4,20220300,,20220600
2022-01-06 15:00:00,,20220600,1032.1,20220300,,20220600
2022-01-06 16:00:00,,20220600,1035.5,20220300,,20220600
2022-01-06 17:00:00,,20220600,1035.5,20220300,,20220600
2022-01-06 18:00:00,,20220600,1035.5,20220300,,20220600
2022-01-06 19:00:00,,20220600,1035.5,20220300,,20220600
2022-01-06 20:00:00,,20220600,1035.5,20220300,,20220600
2022-01-06 21:00:00,,20220600,1035.5,20220300,,20220600
2022-01-07 08:00:00,,20220600,1025.6,20220300,,20220600
2022-01-07 09:00:00,,20220600,1030.1,20220300,,20220600
2022-01-07 10:00:00,,20220600,1031.9,20220300,,20220600
2022-01-07 11:00:00,,20220600,1032.1,20220300,,20220600
2022-01-07 12:00:00,,20220600,1031.8,20220300,,20220600
2022-01-07 13:00:00,,20220600,1029.4,20220300,,20220600
2022-01-07 14:00:00,,20220600,1032.0,20220300,,20220600
2022-01-07 15:00:00,,20220600,1029.2,20220300,,20220600
2022-01-07 16:00:00,,20220600,1031.3,20220300,,20220600
2022-01-07 17:00:00,,20220600,1031.3,20220300,,20220600
2022-01-07 18:00:00,,20220600,1031.3,20220300,,20220600
2022-01-07 19:00:00,,20220600,1031.3,20220300,,20220600
2022-01-07 20:00:00,,20220600,1031.3,20220300,,20220600
2022-01-07 21:00:00,,20220600,1031.3,20220300,,20220600
2022-01-10 08:00:00,,20220600,1030.8,20220300,,20220600
2022-01-10 09:00:00,,20220600,1031.5,20220300,,20220600
2022-01-10 10:00:00,,20220600,1030.8,20220300,,20220600
2022-01-10 11:00:00,,20220600,1027.4,20220300,,20220600
2022-01-10 12:00:00,,20220600,1026.3,20220300,,20220600
2022-01-10 13:00:00,,20220600,1024.9,20220300,,20220600
2022-01-10 14:00:00,,20220600,1023.7,20220300,,20220600
2022-01-10 15:00:00,,20220600,1016.8,20220300,,20220600
2022-01-10 16:00:00,,20220600,1018.3,20220300,,20220600
2022-01-10 17:00:00,,20220600,1018.6,20220300,,20220600
2022-01-10 18:00:00,,20220600,1018.6,20220300,,20220600
2022-01-10 19:00:00,,20220600,1018.6,20220300,,20220600
2022-01-10 20:00:00,,20220600,1018.6,20220300,,20220600
2022-01-10 21:00:00,,20220600,1018.6,20220300,,20220600
2022-01-11 08:00:00,,20220600,1029.5,20220300,,20220600
2022-01-11 09:00:00,,20220600,1032.4,20220300,,20220600
2022-01-11 10:00:00,,20220600,1032.5,20220300,,20220600
2022-01-11 11:00:00,,20220600,1031.5,20220300,,20220600
2022-01-11 12:00:00,,20220600,1030.2,20220300,,20220600
2022-01-11 13:00:00,,20220600,1029.0,20220300,,20220600
2022-01-11 14:00:00,,20220600,1031.3,20220300,,20220600
2022-01-11 15:00:00,,20220600,1028.4,20220300,,20220600
2022-01-11 16:00:00,,20220600,1028.0,20220300,,20220600
2022-01-11 17:00:00,,20220600,1028.0,20220300,,20220600
2022-01-11 18:00:00,,20220600,1028.0,20220300,,20220600
2022-01-11 19:00:00,,20220600,1028.0,20220300,,20220600
2022-01-11 20:00:00,,20220600,1028.0,20220300,,20220600
2022-01-11 21:00:00,,20220600,1028.0,20220300,,20220600
2022-01-12 08:00:00,,20220600,1022.4,20220300,,20220600
2022-01-12 09:00:00,,20220600,1025.5,20220300,,20220600
2022-01-12 10:00:00,,20220600,1025.2,20220300,,20220600
2022-01-12 11:00:00,,20220600,1023.8,20220300,,20220600
2022-01-12 12:00:00,,20220600,1020.2,20220300,,20220600
2022-01-12 13:00:00,,20220600,1021.0,20220300,,20220600
2022-01-12 14:00:00,,20220600,1022.1,20220300,,20220600
2022-01-12 15:00:00,,20220600,1022.1,20220300,,20220600
2022-01-12 16:00:00,,20220600,1021.7,20220300,,20220600
2022-01-12 17:00:00,,20220600,1021.7,20220300,,20220600
2022-01-12 18:00:00,,20220600,1021.7,20220300,,20220600
2022-01-12 19:00:00,,20220600,1021.7,20220300,,20220600
2022-01-12 20:00:00,,20220600,1021.7,20220300,,20220600
2022-01-12 21:00:00,,20220600,1021.7,20220300,,20220600
2022-01-13 08:00:00,,20220600,1014.0,20220300,,20220600
2022-01-13 09:00:00,,20220600,1015.4,20220300,,20220600
2022-01-13 10:00:00,,20220600,1016.4,20220300,,20220600
2022-01-13 11:00:00,,20220600,1014.6,20220300,,20220600
2022-01-13 12:00:00,,20220600,1015.1,20220300,,20220600
2022-01-13 13:00:00,,20220600,1017.3,20220300,,20220600
2022-01-13 14:00:00,,20220600,1015.4,20220300,,20220600
2022-01-13 15:00:00,,20220600,1011.7,20220300,,20220600
2022-01-13 16:00:00,,20220600,1012.1,20220300,,20220600
2022-01-13 17:00:00,,20220600,1012.1,20220300,,20220600
2022-01-13 18:00:00,,20220600,1012.1,20220300,,20220600
2022-01-13 19:00:00,,20220600,1012.1,20220300,,20220600
2022-01-13 20:00:00,,20220600,1012.1,20220300,,20220600
2022-01-13 21:00:00,,20220600,1012.1,20220300,,20220600
2022-01-14 08:00:00,,20220600,1010.4,20220300,,20220600
2022-01-14 09:00:00,,20220600,1009.4,20220300,,20220600
2022-01-14 10:00:00,,20220600,1007.9,20220300,,20220600
2022-01-14 11:00:00,,20220600,1009.2,20220300,,20220600
2022-01-14 12:00:00,,20220600,1007.4,20220300,,20220600
2022-01-14 13:00:00,,20220600,1007.3,20220300,,20220600
2022-01-14 14:00:00,,20220600,1012.7,20220300,,20220600
2022-01-14 15:00:00,,20220600,1009.1,20220300,,20220600
2022-01-14 16:00:00,,20220600,1009.5,20220300,,20220600
2022-01-14 17:00:00,,20220600,1009.5,20220300,,20220600
2022-01-14 18:00:00,,20220600,1009.5,20220300,,20220600
2022-01-14 19:00:00,,20220600,1009.5,20220300,,20220600
2022-01-14 20:00:00,,20220600,1009.5,20220300,,20220600
2022-01-14 21:00:00,,20220600,1009.5,20220300,,20220600
2022-01-17 08:00:00,,20220600,1016.6,20220300,,20220600
2022-01-17 09:00:00,,20220600,1017.7,20220300,,20220600
2022-01-17 10:00:00,,20220600,1017.3,20220300,,20220600
2022-01-17 11:00:00,,20220600,1017.1,20220300,,20220600
2022-01-17 12:00:00,,20220600,1017.4,20220300,,20220600
2022-01-17 13:00:00,,20220600,1017.4,20220300,,20220600
2022-01-17 14:00:00,,20220600,1018.5,20220300,,20220600
2022-01-17 15:00:00,,20220600,1023.3,20220300,,20220600
2022-01-17 16:00:00,,20220600,1022.5,20220300,,20220600
2022-01-17 17:00:00,,20220600,1022.5,20220300,,20220600
2022-01-17 18:00:00,,20220600,1022.5,20220300,,20220600
2022-01-17 19:00:00,,20220600,1022.5,20220300,,20220600
2022-01-17 20:00:00,,20220600,1022.5,20220300,,20220600
2022-01-17 21:00:00,,20220600,1022.5,20220300,,20220600
2022-01-18 08:00:00,,20220600,1011.3,20220300,,20220600
2022-01-18 09:00:00,,20220600,1010.3,20220300,,20220600
2022-01-18 10:00:00,,20220600,1007.4,20220300,,20220600
2022-01-18 11:00:00,,20220600,1008.5,20220300,,20220600
2022-01-18 12:00:00,,20220600,1008.1,20220300,,20220600
2022-01-18 13:00:00,,20220600,1008.2,20220300,,20220600
2022-01-18 14:00:00,,20220600,1012.0,20220300,,20220600
2022-01-18 15:00:00,,20220600,1012.6,20220300,,20220600
2022-01-18 16:00:00,,20220600,1012.4,20220300,,20220600
2022-01-18 17:00:00,,20220600,1012.4,20220300,,20220600
2022-01-18 18:00:00,,20220600,1012.4,20220300,,20220600
2022-01-18 19:00:00,,20220600,1014.6,20220300,,20220600
2022-01-18 20:00:00,,20220600,1014.6,20220300,,20220600
2022-01-18 21:00:00,,20220600,1014.6,20220300,,20220600
2022-01-19 08:00:00,,20220600,1008.7,20220300,,20220600
2022-01-19 09:00:00,,20220600,1011.7,20220300,,20220600
2022-01-19 10:00:00,,20220600,1010.6,20220300,,20220600
2022-01-19 11:00:00,,20220600,1009.0,20220300,,20220600
2022-01-19 12:00:00,,20220600,1010.6,20220300,,20220600
2022-01-19 13:00:00,,20220600,1014.7,20220300,,20220600
2022-01-19 14:00:00,,20220600,1018.8,20220300,,20220600
2022-01-19 15:00:00,,20220600,1016.8,20220300,,20220600
2022-01-19 16:00:00,,20220600,1014.9,20220300,,20220600
2022-01-19 17:00:00,,20220600,1014.9,20220300,,20220600
2022-01-19 18:00:00,,20220600,1014.9,20220300,,20220600
2022-01-19 19:00:00,,20220600,1014.9,20220300,,20220600
2022-01-19 20:00:00,,20220600,1014.9,20220300,,20220600
2022-01-19 21:00:00,,20220600,1014.9,20220300,,20220600
2022-01-20 08:00:00,,20220600,1010.5,20220300,,20220600
2022-01-20 09:00:00,,20220600,1013.3,20220300,,20220600
2022-01-20 10:00:00,,20220600,1014.3,20220300,,20220600
2022-01-20 11:00:00,,20220600,1017.5,20220300,,20220600
2022-01-20 12:00:00,,20220600,1016.3,20220300,,20220600
2022-01-20 13:00:00,,20220600,1016.7,20220300,,20220600
2022-01-20 14:00:00,,20220600,1017.2,20220300,,20220600
2022-01-20 15:00:00,,20220600,1020.0,20220300,,20220600
2022-01-20 16:00:00,,20220600,1021.0,20220300,,20220600
2022-01-20 17:00:00,,20220600,1021.0,20220300,,20220600
2022-01-20 18:00:00,,20220600,1021.0,20220300,,20220600
2022-01-20 19:00:00,,20220600,1021.0,20220300,,20220600
2022-01-20 20:00:00,,20220600,1021.0,20220300,,20220600
2022-01-20 21:00:00,,20220600,1021.0,20220300,,20220600
2022-01-21 08:00:00,,20220600,1011.2,20220300,,20220600
2022-01-21 09:00:00,,20220600,1012.2,20220300,,20220600
2022-01-21 10:00:00,,20220600,1012.0,20220300,,20220600
2022-01-21 11:00:00,,20220600,1009.5,20220300,,20220600
2022-01-21 12:00:00,,20220600,1006.8,20220300,,20220600
2022-01-21 13:00:00,,20220600,1005.4,20220300,,20220600
2022-01-21 14:00:00,,20220600,1009.8,20220300,,20220600
2022-01-21 15:00:00,,20220600,1006.1,20220300,,20220600
2022-01-21 16:00:00,,20220600,1005.1,20220300,,20220600
2022-01-21 17:00:00,,20220600,1005.1,20220300,,20220600
2022-01-21 18:00:00,,20220600,1005.1,20220300,,20220600
2022-01-21 19:00:00,,20220600,1005.1,20220300,,20220600
2022-01-21 20:00:00,,20220600,1005.1,20220300,,20220600
2022-01-21 21:00:00,,20220600,1005.1,20220300,,20220600
2022-01-24 08:00:00,,20220600,994.6,20220300,,20220600
2022-01-24 09:00:00,,20220600,991.3,20220300,,20220600
2022-01-24 10:00:00,,20220600,983.3,20220300,,20220600
2022-01-24 11:00:00,,20220600,984.0,20220300,,20220600
2022-01-24 12:00:00,,20220600,984.9,20220300,,20220600
2022-01-24 13:00:00,,20220600,983.2,20220300,,20220600
2022-01-24 14:00:00,,20220600,976.3,20220300,,20220600
2022-01-24 15:00:00,,20220600,968.7,20220300,,20220600
2022-01-24 16:00:00,,20220600,963.2,20220300,,20220600
2022-01-24 17:00:00,,20220600,959.0,20220300,,20220600
2022-01-24 18:00:00,,20220600,963.0,20220300,,20220600
2022-01-24 19:00:00,,20220600,963.0,20220300,,20220600
2022-01-24 20:00:00,,20220600,963.0,20220300,,20220600
2022-01-24 21:00:00,,20220600,963.0,20220300,,20220600
2022-01-25 08:00:00,,20220600,967.2,20220300,,20220600
2022-01-25 09:00:00,,20220600,970.0,20220300,,20220600
2022-01-25 10:00:00,,20220600,966.0,20220300,,20220600
2022-01-25 11:00:00,,20220600,968.0,20220300,,20220600
2022-01-25 12:00:00,,20220600,968.0,20220300,,20220600
2022-01-25 13:00:00,,20220600,970.6,20220300,,20220600
2022-01-25 14:00:00,,20220600,969.7,20220300,,20220600
2022-01-25 15:00:00,,20220600,972.3,20220300,,20220600
2022-01-25 16:00:00,,20220600,972.9,20220300,,20220600
2022-01-25 17:00:00,,20220600,972.9,20220300,,20220600
2022-01-25 18:00:00,,20220600,972.9,20220300,,20220600
2022-01-25 19:00:00,,20220600,972.9,20220300,,20220600
2022-01-25 20:00:00,,20220600,972.9,20220300,,20220600
2022-01-25 21:00:00,,20220600,972.9,20220300,,20220600
2022-01-26 08:00:00,,20220600,974.4,20220300,,20220600
2022-01-26 09:00:00,,20220600,981.1,20220300,,20220600
2022-01-26 10:00:00,,20220600,980.4,20220300,,20220600
2022-01-26 11:00:00,,20220600,982.7,20220300,,20220600
2022-01-26 12:00:00,,20220600,982.7,20220300,,20220600
2022-01-26 13:00:00,,20220600,982.3,20220300,,20220600
2022-01-26 14:00:00,,20220600,984.2,20220300,,20220600
2022-01-26 15:00:00,,20220600,979.9,20220300,,20220600
2022-01-26 16:00:00,,20220600,980.9,20220300,,20220600
2022-01-26 17:00:00,,20220600,980.9,20220300,,20220600
2022-01-26 18:00:00,,20220600,980.9,20220300,,20220600
2022-01-26 19:00:00,,20220600,980.9,20220300,,20220600
2022-01-26 20:00:00,,20220600,980.9,20220300,,20220600
2022-01-26 21:00:00,,20220600,980.9,20220300,,20220600
2022-01-27 08:00:00,,20220600,975.3,20220300,,20220600
2022-01-27 09:00:00,,20220600,977.3,20220300,,20220600
2022-01-27 10:00:00,,20220600,976.1,20220300,,20220600
2022-01-27 11:00:00,,20220600,978.8,20220300,,20220600
2022-01-27 12:00:00,,20220600,979.9,20220300,,20220600
2022-01-27 13:00:00,,20220600,986.3,20220300,,20220600
2022-01-27 14:00:00,,20220600,994.5,20220300,,20220600
2022-01-27 15:00:00,,20220600,999.7,20220300,,20220600
2022-01-27 16:00:00,,20220600,999.6,20220300,,20220600
2022-01-27 17:00:00,,20220600,999.6,20220300,,20220600
2022-01-27 18:00:00,,20220600,999.6,20220300,,20220600
2022-01-27 19:00:00,,20220600,999.6,20220300,,20220600
2022-01-27 20:00:00,,20220600,999.6,20220300,,20220600
2022-01-27 21:00:00,,20220600,999.6,20220300,,20220600
2022-01-28 08:00:00,,20220600,997.8,20220300,,20220600
2022-01-28 09:00:00,,20220600,995.3,20220300,,20220600
2022-01-28 10:00:00,,20220600,991.0,20220300,,20220600
2022-01-28 11:00:00,,20220600,992.7,20220300,,20220600
2022-01-28 12:00:00,,20220600,987.7,20220300,,20220600
2022-01-28 13:00:00,,20220600,990.7,20220300,,20220600
2022-01-28 14:00:00,,20220600,990.7,20220300,,20220600
2022-01-28 15:00:00,,20220600,990.6,20220300,,20220600
2022-01-28 16:00:00,,20220600,997.1,20220300,,20220600
2022-01-28 17:00:00,,20220600,997.1,20220300,,20220600
2022-01-28 18:00:00,,20220600,997.1,20220300,,20220600
2022-01-28 19:00:00,,20220600,997.1,20220300,,20220600
2022-01-28 20:00:00,,20220600,997.1,20220300,,20220600
2022-01-28 21:00:00,,20220600,997.1,20220300,,20220600
2022-01-31 08:00:00,,20220600,1005.1,20220300,,20220600
2022-01-31 09:00:00,,20220600,1002.9,20220300,,20220600
2022-01-31 10:00:00,,20220600,999.8,20220300,,20220600
2022-01-31 11:00:00,,20220600,999.5,20220300,,20220600
2022-01-31 12:00:00,,20220600,999.5,20220300,,20220600
2022-01-31 13:00:00,,20220600,998.3,20220300,,20220600
2022-01-31 14:00:00,,20220600,999.6,20220300,,20220600
2022-01-31 15:00:00,,20220600,1001.3,20220300,,20220600
2022-01-31 16:00:00,,20220600,1000.9,20220300,,20220600
2022-01-31 17:00:00,,20220600,1000.9,20220300,,20220600
2022-01-31 18:00:00,,20220600,1000.9,20220300,,20220600
2022-01-31 19:00:00,,20220600,1000.9,20220300,,20220600
2022-01-31 20:00:00,,20220600,1000.9,20220300,,20220600
2022-01-31 21:00:00,,20220600,1000.9,20220300,,20220600
2022-02-01 08:00:00,,20220600,1004.0,20220300,,20220600
2022-02-01 09:00:00,,20220600,1005.3,20220300,,20220600
2022-02-01 10:00:00,,20220600,1005.3,20220300,,20220600
2022-02-01 11:00:00,,20220600,1006.6,20220300,,20220600
2022-02-01 12:00:00,,20220600,1009.2,20220300,,20220600
2022-02-01 13:00:00,,20220600,1009.8,20220300,,20220600
2022-02-01 14:00:00,,20220600,1007.9,20220300,,20220600
2022-02-01 15:00:00,,20220600,1010.2,20220300,,20220600
2022-02-01 16:00:00,,20220600,1009.6,20220300,,20220600
2022-02-01 17:00:00,,20220600,1009.6,20220300,,20220600
2022-02-01 18:00:00,,20220600,1009.6,20220300,,20220600
2022-02-01 19:00:00,,20220600,1009.6,20220300,,20220600
2022-02-01 20:00:00,,20220600,1009.6,20220300,,20220600
2022-02-01 21:00:00,,20220600,1009.6,20220300,,20220600
2022-02-02 08:00:00,,20220600,1013.0,20220300,,20220600
2022-02-02 09:00:00,,20220600,1014.0,20220300,,20220600
2022-02-02 10:00:00,,20220600,1013.8,20220300,,20220600
2022-02-02 11:00:00,,20220600,1012.0,20220300,,20220600
2022-02-02 12:00:00,,20220600,1009.8,20220300,,20220600
2022-02-02 13:00:00,,20220600,1010.5,20220300,,20220600
2022-02-02 14:00:00,,20220600,1010.2,20220300,,20220600
2022-02-02 15:00:00,,20220600,1010.2,20220300,,20220600
2022-02-02 16:00:00,,20220600,1013.4,20220300,,20220600
2022-02-02 17:00:00,,20220600,1015.1,20220300,,20220600
2022-02-02 18:00:00,,20220600,1015.1,20220300,,20220600
2022-02-02 19:00:00,,20220600,1015.1,20220300,,20220600
2022-02-02 20:00:00,,20220600,1015.1,20220300,,20220600
2022-02-02 21:00:00,,20220600,1015.1,20220300,,20220600
2022-02-03 08:00:00,,20220600,1007.7,20220300,,20220600
2022-02-03 09:00:00,,20220600,1002.6,20220300,,20220600
2022-02-03 10:00:00,,20220600,1002.8,20220300,,20220600
2022-02-03 11:00:00,,20220600,1005.0,20220300,,20220600
2022-02-03 12:00:00,,20220600,1005.2,20220300,,20220600
2022-02-03 13:00:00,,20220600,1004.5,20220300,,20220600
2022-02-03 14:00:00,,20220600,995.8,20220300,,20220600
2022-02-03 15:00:00,,20220600,990.5,20220300,,20220600
2022-02-03 16:00:00,,20220600,988.4,20220300,,20220600
2022-02-03 17:00:00,,20220600,988.4,20220300,,20220600
2022-02-03 18:00:00,,20220600,988.4,20220300,,20220600
2022-02-03 19:00:00,,20220600,988.4,20220300,,20220600
2022-02-03 20:00:00,,20220600,988.4,20220300,,20220600
2022-02-03 21:00:00,,20220600,988.4,20220300,,20220600
2022-02-04 08:00:00,,20220600,989.4,20220300,,20220600
2022-02-04 09:00:00,,20220600,989.4,20220300,,20220600
2022-02-04 10:00:00,,20220600,986.4,20220300,,20220600
2022-02-04 11:00:00,,20220600,985.1,20220300,,20220600
2022-02-04 12:00:00,,20220600,982.5,20220300,,20220600
2022-02-04 13:00:00,,20220600,984.0,20220300,,20220600
2022-02-04 14:00:00,,20220600,981.5,20220300,,20220600
2022-02-04 15:00:00,,20220600,979.8,20220300,,20220600
2022-02-04 16:00:00,,20220600,975.4,20220300,,20220600
2022-02-04 17:00:00,,20220600,975.4,20220300,,20220600
2022-02-04 18:00:00,,20220600,975.4,20220300,,20220600
2022-02-04 19:00:00,,20220600,975.4,20220300,,20220600
2022-02-04 20:00:00,,20220600,979.0,20220300,,20220600
2022-02-04 21:00:00,,20220600,979.0,20220300,,20220600
2022-02-07 08:00:00,,20220600,975.9,20220300,,20220600
2022-02-07 09:00:00,,20220600,973.1,20220300,,20220600
2022-02-07 10:00:00,,20220600,974.6,20220300,,20220600
2022-02-07 11:00:00,,20220600,973.2,20220300,,20220600
2022-02-07 12:00:00,,20220600,972.7,20220300,,20220600
2022-02-07 13:00:00,,20220600,976.0,20220300,,20220600
2022-02-07 14:00:00,,20220600,976.0,20220300,,20220600
2022-02-07 15:00:00,,20220600,983.4,20220300,,20220600
2022-02-07 16:00:00,,20220600,983.9,20220300,,20220600
2022-02-07 17:00:00,,20220600,983.9,20220300,,20220600
2022-02-07 18:00:00,,20220600,983.9,20220300,,20220600
2022-02-07 19:00:00,,20220600,984.3,20220300,,20220600
2022-02-07 20:00:00,,20220600,984.3,20220300,,20220600
2022-02-07 21:00:00,,20220600,984.3,20220300,,20220600
2022-02-08 08:00:00,,20220600,988.0,20220300,,20220600
2022-02-08 09:00:00,,20220600,987.6,20220300,,20220600
2022-02-08 10:00:00,,20220600,987.0,20220300,,20220600
2022-02-08 11:00:00,,20220600,983.2,20220300,,20220600
2022-02-08 12:00:00,,20220600,983.2,20220300,,20220600
2022-02-08 13:00:00,,20220600,981.4,20220300,,20220600
2022-02-08 14:00:00,,20220600,978.0,20220300,,20220600
2022-02-08 15:00:00,,20220600,976.4,20220300,,20220600
2022-02-08 16:00:00,,20220600,977.1,20220300,,20220600
2022-02-08 17:00:00,,20220600,977.1,20220300,,20220600
2022-02-08 18:00:00,,20220600,977.1,20220300,,20220600
2022-02-08 19:00:00,,20220600,977.1,20220300,,20220600
2022-02-08 20:00:00,,20220600,977.1,20220300,,20220600
2022-02-08 21:00:00,,20220600,977.1,20220300,,20220600
2022-02-09 08:00:00,,20220600,991.7,20220300,,20220600
2022-02-09 09:00:00,,20220600,989.8,20220300,,20220600
2022-02-09 10:00:00,,20220600,991.7,20220300,,20220600
2022-02-09 11:00:00,,20220600,991.8,20220300,,20220600
2022-02-09 12:00:00,,20220600,992.6,20220300,,20220600
2022-02-09 13:00:00,,20220600,993.6,20220300,,20220600
2022-02-09 14:00:00,,20220600,996.3,20220300,,20220600
2022-02-09 15:00:00,,20220600,996.6,20220300,,20220600
2022-02-09 16:00:00,,20220600,995.5,20220300,,20220600
2022-02-09 17:00:00,,20220600,995.5,20220300,,20220600
2022-02-09 18:00:00,,20220600,995.5,20220300,,20220600
2022-02-09 19:00:00,,20220600,995.5,20220300,,20220600
2022-02-09 20:00:00,,20220600,995.5,20220300,,20220600
2022-02-09 21:00:00,,20220600,995.5,20220300,,20220600
2022-02-10 08:00:00,,20220600,997.1,20220300,,20220600
2022-02-10 09:00:00,,20220600,1001.0,20220300,,20220600
2022-02-10 10:00:00,,20220600,997.8,20220300,,20220600
2022-02-10 11:00:00,,20220600,999.0,20220300,,20220600
2022-02-10 12:00:00,,20220600,998.5,20220300,,20220600
2022-02-10 13:00:00,,20220600,995.7,20220300,,20220600
2022-02-10 14:00:00,,20220600,997.3,20220300,,20220600
2022-02-10 15:00:00,,20220600,995.8,20220300,,20220600
2022-02-10 16:00:00,,20220600,994.9,20220300,,20220600
2022-02-10 17:00:00,,20220600,994.9,20220300,,20220600
2022-02-10 18:00:00,,20220600,994.9,20220300,,20220600
2022-02-10 19:00:00,,20220600,994.9,20220300,,20220600
2022-02-10 20:00:00,,20220600,994.9,20220300,,20220600
2022-02-10 21:00:00,,20220600,994.9,20220300,,20220600
2022-02-11 08:00:00,,20220600,981.7,20220300,,20220600
2022-02-11 09:00:00,,20220600,980.6,20220300,,20220600
2022-02-11 10:00:00,,20220600,982.6,20220300,,20220600
2022-02-11 11:00:00,,20220600,981.4,20220300,,20220600
2022-02-11 12:00:00,,20220600,982.9,20220300,,20220600
2022-02-11 13:00:00,,20220600,985.0,20220300,,20220600
2022-02-11 14:00:00,,20220600,985.0,20220300,,20220600
2022-02-11 15:00:00,,20220600,982.6,20220300,,20220600
2022-02-11 16:00:00,,20220600,980.3,20220300,,20220600
2022-02-11 17:00:00,,20220600,980.3,20220300,,20220600
2022-02-11 18:00:00,,20220600,980.3,20220300,,20220600
2022-02-11 19:00:00,,20220600,980.3,20220300,,20220600
2022-02-11 20:00:00,,20220600,980.3,20220300,,20220600
2022-02-11 21:00:00,,20220600,980.3,20220300,,20220600
2022-02-14 08:00:00,,20220600,964.9,20220300,,20220600
2022-02-14 09:00:00,,20220600,962.3,20220300,,20220600
2022-02-14 10:00:00,,20220600,964.1,20220300,,20220600
2022-02-14 11:00:00,,20220600,965.1,20220300,,20220600
2022-02-14 12:00:00,,20220600,969.8,20220300,,20220600
2022-02-14 13:00:00,,20220600,971.2,20220300,,20220600
2022-02-14 14:00:00,,20220600,964.2,20220300,,20220600
2022-02-14 15:00:00,,20220600,965.8,20220300,,20220600
2022-02-14 16:00:00,,20220600,966.6,20220300,,20220600
2022-02-14 17:00:00,,20220600,966.6,20220300,,20220600
2022-02-14 18:00:00,,20220600,966.6,20220300,,20220600
2022-02-14 19:00:00,,20220600,966.6,20220300,,20220600
2022-02-14 20:00:00,,20220600,966.6,20220300,,20220600
2022-02-14 21:00:00,,20220600,966.6,20220300,,20220600
2022-02-15 08:00:00,,20220600,978.1,20220300,,20220600
2022-02-15 09:00:00,,20220600,976.1,20220300,,20220600
2022-02-15 10:00:00,,20220600,977.4,20220300,,20220600
2022-02-15 11:00:00,,20220600,980.5,20220300,,20220600
2022-02-15 12:00:00,,20220600,983.0,20220300,,20220600
2022-02-15 13:00:00,,20220600,985.1,20220300,,20220600
2022-02-15 14:00:00,,20220600,985.3,20220300,,20220600
2022-02-15 15:00:00,,20220600,988.7,20220300,,20220600
2022-02-15 16:00:00,,20220600,989.9,20220300,,20220600
2022-02-15 17:00:00,,20220600,989.9,20220300,,20220600
2022-02-15 18:00:00,,20220600,989.9,20220300,,20220600
2022-02-15 19:00:00,,20220600,989.9,20220300,,20220600
2022-02-15 20:00:00,,20220600,989.9,20220300,,20220600
2022-02-15 21:00:00,,20220600,989.9,20220300,,20220600
2022-02-16 08:00:00,,20220600,988.7,20220300,,20220600
2022-02-16 09:00:00,,20220600,987.1,20220300,,20220600
2022-02-16 10:00:00,,20220600,987.1,20220300,,20220600
2022-02-16 11:00:00,,20220600,990.3,20220300,,20220600
2022-02-16 12:00:00,,20220600,990.3,20220300,,20220600
2022-02-16 13:00:00,,20220600,990.5,20220300,,20220600
2022-02-16 14:00:00,,20220600,990.3,20220300,,20220600
2022-02-16 15:00:00,,20220600,992.4,20220300,,20220600
2022-02-16 16:00:00,,20220600,993.1,20220300,,20220600
2022-02-16 17:00:00,,20220600,993.1,20220300,,20220600
2022-02-16 18:00:00,,20220600,993.1,20220300,,20220600
2022-02-16 19:00:00,,20220600,993.8,20220300,,20220600
2022-02-16 20:00:00,,20220600,993.8,20220300,,20220600
2022-02-16 21:00:00,,20220600,993.8,20220300,,20220600
2022-02-17 08:00:00,,20220600,996.1,20220300,,20220600
2022-02-17 09:00:00,,20220600,991.6,20220300,,20220600
2022-02-17 10:00:00,,20220600,992.4,20220300,,20220600
2022-02-17 11:00:00,,20220600,990.5,20220300,,20220600
2022-02-17 12:00:00,,20220600,992.8,20220300,,20220600
2022-02-17 13:00:00,,20220600,991.7,20220300,,20220600
2022-02-17 14:00:00,,20220600,987.5,20220300,,20220600
2022-02-17 15:00:00,,20220600,985.2,20220300,,20220600
2022-02-17 16:00:00,,20220600,988.5,20220300,,20220600
2022-02-17 17:00:00,,20220600,988.5,20220300,,20220600
2022-02-17 18:00:00,,20220600,988.5,20220300,,20220600
2022-02-17 19:00:00,,20220600,986.3,20220300,,20220600
2022-02-17 20:00:00,,20220600,986.3,20220300,,20220600
2022-02-17 21:00:00,,20220600,986.3,20220300,,20220600
2022-02-18 08:00:00,,20220600,990.5,20220300,,20220600
2022-02-18 09:00:00,,20220600,991.0,20220300,,20220600
2022-02-18 10:00:00,,20220600,990.5,20220300,,20220600
2022-02-18 11:00:00,,20220600,991.5,20220300,,20220600
2022-02-18 12:00:00,,20220600,991.7,20220300,,20220600
2022-02-18 13:00:00,,20220600,986.2,20220300,,20220600
2022-02-18 14:00:00,,20220600,982.9,20220300,,20220600
2022-02-18 15:00:00,,20220600,979.7,20220300,,20220600
2022-02-18 16:00:00,,20220600,977.2,20220300,,20220600
2022-02-18 17:00:00,,20220600,977.2,20220300,,20220600
2022-02-18 18:00:00,,20220600,977.2,20220300,,20220600
2022-02-18 19:00:00,,20220600,977.2,20220300,,20220600
2022-02-18 20:00:00,,20220600,977.2,20220300,,20220600
2022-02-18 21:00:00,,20220600,977.2,20220300,,20220600
2022-02-21 07:00:00,,20220600,972.0,20220300,,20220600
2022-02-21 08:00:00,,20220600,984.6,20220300,,20220600
2022-02-21 09:00:00,,20220600,980.7,20220300,,20220600
2022-02-21 10:00:00,,20220600,979.6,20220300,,20220600
2022-02-21 11:00:00,,20220600,980.7,20220300,,20220600
2022-02-21 12:00:00,,20220600,977.7,20220300,,20220600
2022-02-21 13:00:00,,20220600,971.9,20220300,,20220600
2022-02-21 14:00:00,,20220600,971.9,20220300,,20220600
2022-02-21 15:00:00,,20220600,975.2,20220300,,20220600
2022-02-21 16:00:00,,20220600,973.2,20220300,,20220600
2022-02-21 17:00:00,,20220600,973.2,20220300,,20220600
2022-02-21 18:00:00,,20220600,973.2,20220300,,20220600
2022-02-21 19:00:00,,20220600,973.2,20220300,,20220600
2022-02-21 20:00:00,,20220600,973.2,20220300,,20220600
2022-02-21 21:00:00,,20220600,973.2,20220300,,20220600
2022-02-22 08:00:00,,20220600,967.2,20220300,,20220600
2022-02-22 09:00:00,,20220600,965.0,20220300,,20220600
2022-02-22 10:00:00,,20220600,972.5,20220300,,20220600
2022-02-22 11:00:00,,20220600,973.0,20220300,,20220600
2022-02-22 12:00:00,,20220600,972.6,20220300,,20220600
2022-02-22 13:00:00,,20220600,975.3,20220300,,20220600
2022-02-22 14:00:00,,20220600,977.6,20220300,,20220600
2022-02-22 15:00:00,,20220600,977.7,20220300,,20220600
2022-02-22 16:00:00,,20220600,977.5,20220300,,20220600
2022-02-22 17:00:00,,20220600,977.5,20220300,,20220600
2022-02-22 18:00:00,,20220600,977.5,20220300,,20220600
2022-02-22 19:00:00,,20220600,977.5,20220300,,20220600
2022-02-22 20:00:00,,20220600,977.5,20220300,,20220600
2022-02-22 21:00:00,,20220600,977.5,20220300,,20220600
2022-02-23 08:00:00,,20220600,982.3,20220300,,20220600
2022-02-23 09:00:00,,20220600,983.1,20220300,,20220600
2022-02-23 10:00:00,,20220600,983.1,20220300,,20220600
2022-02-23 11:00:00,,20220600,983.1,20220300,,20220600
2022-02-23 12:00:00,,20220600,985.4,20220300,,20220600
2022-02-23 13:00:00,,20220600,985.4,20220300,,20220600
2022-02-23 14:00:00,,20220600,985.4,20220300,,20220600
2022-02-23 15:00:00,,20220600,980.2,20220300,,20220600
2022-02-23 16:00:00,,20220600,981.7,20220300,,20220600
2022-02-23 17:00:00,,20220600,981.7,20220300,,20220600
2022-02-23 18:00:00,,20220600,981.7,20220300,,20220600
2022-02-23 19:00:00,,20220600,981.7,20220300,,20220600
2022-02-23 20:00:00,,20220600,981.7,20220300,,20220600
2022-02-23 21:00:00,,20220600,981.7,20220300,,20220600
2022-02-24 08:00:00,,20220600,963.4,20220300,,20220600
2022-02-24 09:00:00,,20220600,966.0,20220300,,20220600
2022-02-24 10:00:00,,20220600,958.8,20220300,,20220600
2022-02-24 11:00:00,,20220600,959.0,20220300,,20220600
2022-02-24 12:00:00,,20220600,955.4,20220300,,20220600
2022-02-24 13:00:00,,20220600,960.7,20220300,,20220600
2022-02-24 14:00:00,,20220600,964.2,20220300,,20220600
2022-02-24 15:00:00,,20220600,963.6,20220300,,20220600
2022-02-24 16:00:00,,20220600,967.4,20220300,,20220600
2022-02-24 17:00:00,,20220600,967.4,20220300,,20220600
2022-02-24 18:00:00,,20220600,967.4,20220300,,20220600
2022-02-24 19:00:00,,20220600,967.4,20220300,,20220600
2022-02-24 20:00:00,,20220600,967.4,20220300,,20220600
2022-02-24 21:00:00,,20220600,967.4,20220300,,20220600
2022-02-25 08:00:00,,20220600,969.9,20220300,,20220600
2022-02-25 09:00:00,,20220600,977.2,20220300,,20220600
2022-02-25 10:00:00,,20220600,986.0,20220300,,20220600
2022-02-25 11:00:00,,20220600,984.4,20220300,,20220600
2022-02-25 12:00:00,,20220600,985.3,20220300,,20220600
2022-02-25 13:00:00,,20220600,986.1,20220300,,20220600
2022-02-25 14:00:00,,20220600,988.4,20220300,,20220600
2022-02-25 15:00:00,,20220600,992.3,20220300,,20220600
2022-02-25 16:00:00,,20220600,994.3,20220300,,20220600
2022-02-25 17:00:00,,20220600,994.3,20220300,,20220600
2022-02-25 18:00:00,,20220600,994.3,20220300,,20220600
2022-02-25 19:00:00,,20220600,994.3,20220300,,20220600
2022-02-25 20:00:00,,20220600,994.3,20220300,,20220600
2022-02-25 21:00:00,,20220600,994.3,20220300,,20220600
2022-02-28 08:00:00,,20220600,993.2,20220300,,20220600
2022-02-28 09:00:00,,20220600,997.1,20220300,,20220600
2022-02-28 10:00:00,,20220600,994.7,20220300,,20220600
2022-02-28 11:00:00,,20220600,996.5,20220300,,20220600
2022-02-28 12:00:00,,20220600,1003.1,20220300,,20220600
2022-02-28 13:00:00,,20220600,998.7,20220300,,20220600
2022-02-28 14:00:00,,20220600,997.1,20220300,,20220600
2022-02-28 15:00:00,,20220600,1000.2,20220300,,20220600
2022-02-28 16:00:00,,20220600,999.8,20220300,,20220600
2022-02-28 17:00:00,,20220600,999.8,20220300,,20220600
2022-02-28 18:00:00,,20220600,999.8,20220300,,20220600