KOSPI_mini.csv

DATETIME,CARRY,CARRY_CONTRACT,PRICE,PRICE_CONTRACT,FORWARD,FORWARD_CONTRACT
2013-12-10 10:32:55,,20140600,,20140300,,20140600
2013-12-10 10:33:19,,20140600,,20140300,,20140600
2013-12-10 23:00:00,263.9,20140600,262.05,20140300,263.9,20140600
2013-12-11 02:31:14,263.45,20140600,,20140300,263.45,20140600
2013-12-11 02:31:39,,20140600,261.66875,20140300,,20140600
2013-12-11 23:00:00,260.9,20140600,258.8,20140300,260.9,20140600
2013-12-12 02:31:18,257.95,20140600,,20140300,257.95,20140600
2013-12-12 02:31:43,,20140600,258.00625,20140300,,20140600
2013-12-12 23:00:00,258.05,20140600,257.3,20140300,258.05,20140600
2013-12-13 02:31:16,257.625,20140600,,20140300,257.625,20140600
2013-12-13 02:31:40,,20140600,256.1375,20140300,,20140600
2013-12-13 23:00:00,258.3,20140600,256.9,20140300,258.3,20140600
2013-12-16 02:31:20,258.625,20140600,,20140300,258.625,20140600
2013-12-16 02:31:44,,20140600,257.175,20140300,,20140600
2013-12-16 23:00:00,258.55,20140600,257.1,20140300,258.55,20140600
2013-12-17 02:31:16,260.975,20140600,,20140300,260.975,20140600
2013-12-17 02:31:41,,20140600,259.4875,20140300,,20140600
2013-12-17 23:00:00,259.9,20140600,258.65,20140300,259.9,20140600
2013-12-18 02:31:16,260.875,20140600,,20140300,260.875,20140600
2013-12-18 02:31:40,,20140600,259.325,20140300,,20140600
2013-12-18 23:00:00,261.4,20140600,260.0,20140300,261.4,20140600
2013-12-19 02:31:17,262.81666666666666,20140600,,20140300,262.81666666666666,20140600
2013-12-19 02:31:42,,20140600,261.24375,20140300,,20140600
2013-12-19 23:00:00,260.6,20140600,259.45,20140300,260.6,20140600
2013-12-20 23:00:00,261.95,20140600,260.75,20140300,261.95,20140600
2013-12-23 23:00:00,264.35,20140600,263.15,20140300,264.35,20140600
2013-12-24 02:31:18,264.875,20140600,,20140300,264.875,20140600
2013-12-24 02:31:42,,20140600,263.325,20140300,,20140600
2013-12-24 23:00:00,265.5,20140600,263.55,20140300,265.5,20140600
2013-12-25 02:31:15,,20140600,,20140300,,20140600
2013-12-25 02:31:40,,20140600,,20140300,,20140600
2013-12-26 02:31:14,265.425,20140600,,20140300,265.425,20140600
2013-12-26 02:31:39,,20140600,263.825,20140300,,20140600
2013-12-26 23:00:00,264.9,20140600,263.1,20140300,264.9,20140600
2013-12-27 02:31:14,266.81875,20140600,,20140300,266.81875,20140600
2013-12-27 02:31:39,,20140600,265.225,20140300,,20140600
2013-12-27 23:00:00,266.7,20140600,265.45,20140300,266.7,20140600
2013-12-30 02:31:16,267.2,20140600,,20140300,267.2,20140600
2013-12-30 02:31:41,,20140600,265.575,20140300,,20140600
2013-12-30 23:00:00,267.5,20140600,265.65,20140300,267.5,20140600
2013-12-31 02:31:15,,20140600,,20140300,,20140600
2013-12-31 02:31:40,,20140600,,20140300,,20140600
2014-01-01 02:31:15,,20140600,,20140300,,20140600
2014-01-01 02:31:39,,20140600,,20140300,,20140600
2014-01-02 02:31:14,263.875,20140600,,20140300,263.875,20140600
2014-01-02 02:31:38,,20140600,262.4375,20140300,,20140600
2014-01-02 23:00:00,260.3,20140600,258.4,20140300,260.3,20140600
2014-01-03 02:31:16,256.775,20140600,,20140300,256.775,20140600
2014-01-03 02:31:41,,20140600,255.225,20140300,,20140600
2014-01-03 23:00:00,256.8,20140600,255.25,20140300,256.8,20140600
2014-01-06 23:00:00,257.8,20140600,255.85,20140300,257.8,20140600
2014-01-07 02:31:19,259.03125,20140600,,20140300,259.03125,20140600
2014-01-07 02:31:44,,20140600,257.425,20140300,,20140600
2014-01-07 23:00:00,258.6,20140600,257.05,20140300,258.6,20140600
2014-01-08 02:31:20,258.725,20140600,,20140300,258.725,20140600
2014-01-08 02:31:45,,20140600,257.125,20140300,,20140600
2014-01-08 23:00:00,258.2,20140600,256.8,20140300,258.2,20140600
2014-01-09 02:31:16,257.9,20140600,,20140300,257.9,20140600
2014-01-09 02:31:42,,20140600,256.325,20140300,,20140600
2014-01-09 23:00:00,256.95,20140600,255.5,20140300,256.95,20140600
2014-01-10 23:00:00,254.85,20140600,253.4,20140300,254.85,20140600
2014-01-13 23:00:00,256.65,20140600,255.45,20140300,256.65,20140600
2014-01-14 23:00:00,256.3,20140600,254.95,20140300,256.3,20140600
2014-01-15 23:00:00,256.95,20140600,255.85,20140300,256.95,20140600
2014-01-16 23:00:00,258.0,20140600,256.35,20140300,258.0,20140600
2014-01-17 02:31:25,255.55,20140600,,20140300,255.55,20140600
2014-01-17 02:31:50,,20140600,253.975,20140300,,20140600
2014-01-17 23:00:00,255.8,20140600,254.0,20140300,255.8,20140600
2014-01-20 23:00:00,257.25,20140600,256.1,20140300,257.25,20140600
2014-01-21 23:00:00,259.35,20140600,257.9,20140300,259.35,20140600
2014-01-22 23:00:00,259.15,20140600,257.65,20140300,259.15,20140600
2014-01-23 23:00:00,256.25,20140600,254.6,20140300,256.25,20140600
2014-01-24 02:31:23,254.725,20140600,,20140300,254.725,20140600
2014-01-24 02:31:49,,20140600,253.1625,20140300,,20140600
2014-01-24 23:00:00,255.0,20140600,253.4,20140300,255.0,20140600
2014-01-27 02:31:18,250.45625,20140600,,20140300,250.45625,20140600
2014-01-27 02:31:44,,20140600,248.875,20140300,,20140600
2014-01-27 23:00:00,251.7,20140600,250.2,20140300,251.7,20140600
2014-01-28 23:00:00,251.7,20140600,251.25,20140300,251.7,20140600
2014-01-29 23:00:00,256.15,20140600,254.5,20140300,256.15,20140600
2014-01-31 09:22:15,,20140600,,20140300,,20140600
2014-01-31 09:22:50,,20140600,,20140300,,20140600
2014-02-03 06:48:14,,20140600,,20140300,,20140600
2014-02-03 06:48:40,,20140600,,20140300,,20140600
2014-02-03 06:53:46,,20140600,,20140300,,20140600
2014-02-03 06:54:12,,20140600,,20140300,,20140600
2014-02-03 06:59:04,,20140600,,20140300,,20140600
2014-02-03 06:59:31,,20140600,,20140300,,20140600
2014-02-03 07:04:27,,20140600,,20140300,,20140600
2014-02-03 07:04:52,,20140600,,20140300,,20140600
2014-02-03 07:09:47,,20140600,,20140300,,20140600
2014-02-03 07:10:11,,20140600,,20140300,,20140600
2014-02-03 07:15:07,,20140600,,20140300,,20140600
2014-02-03 07:15:32,,20140600,,20140300,,20140600
2014-02-03 07:20:29,,20140600,,20140300,,20140600
2014-02-03 07:20:53,,20140600,,20140300,,20140600
2014-02-03 07:25:48,,20140600,,20140300,,20140600
2014-02-03 07:26:13,,20140600,,20140300,,20140600
2014-02-03 07:31:09,,20140600,,20140300,,20140600
2014-02-03 07:31:34,,20140600,,20140300,,20140600
2014-02-03 07:36:31,,20140600,,20140300,,20140600
2014-02-03 07:36:57,,20140600,,20140300,,20140600
2014-02-03 07:41:51,,20140600,,20140300,,20140600
2014-02-03 07:42:16,,20140600,,20140300,,20140600
2014-02-03 07:47:13,,20140600,,20140300,,20140600
2014-02-03 07:47:38,,20140600,,20140300,,20140600
2014-02-03 07:52:32,,20140600,,20140300,,20140600
2014-02-03 07:52:57,,20140600,,20140300,,20140600
2014-02-03 07:57:54,,20140600,,20140300,,20140600
2014-02-03 07:58:20,,20140600,,20140300,,20140600
2014-02-03 08:08:07,,20140600,,20140300,,20140600
2014-02-03 08:08:32,,20140600,,20140300,,20140600
2014-02-03 08:21:55,,20140600,,20140300,,20140600
2014-02-03 08:22:11,,20140600,,20140300,,20140600
2014-02-03 08:33:13,,20140600,,20140300,,20140600
2014-02-03 08:33:39,,20140600,,20140300,,20140600
2014-02-03 08:46:14,,20140600,,20140300,,20140600
2014-02-03 08:46:47,,20140600,,20140300,,20140600
2014-02-03 23:00:00,252.5,20140600,250.8,20140300,252.5,20140600
2014-02-04 01:05:05,248.075,20140600,,20140300,248.075,20140600
2014-02-04 01:05:33,,20140600,246.525,20140300,,20140600
2014-02-04 02:05:05,247.8125,20140600,,20140300,247.8125,20140600
2014-02-04 02:05:34,,20140600,246.26875,20140300,,20140600
2014-02-04 03:05:06,247.4125,20140600,,20140300,247.4125,20140600
2014-02-04 03:05:33,,20140600,245.825,20140300,,20140600
2014-02-04 04:05:07,247.125,20140600,,20140300,247.125,20140600
2014-02-04 04:05:42,,20140600,245.575,20140300,,20140600
2014-02-04 05:05:13,246.96875,20140600,,20140300,246.96875,20140600
2014-02-04 05:05:52,,20140600,245.375,20140300,,20140600
2014-02-04 06:05:20,247.3,20140600,,20140300,247.3,20140600
2014-02-04 06:05:59,,20140600,,20140300,,20140600
2014-02-04 07:05:21,,20140600,,20140300,,20140600
2014-02-04 07:05:59,,20140600,,20140300,,20140600
2014-02-04 08:06:13,,20140600,,20140300,,20140600
2014-02-04 08:06:43,,20140600,,20140300,,20140600
2014-02-04 23:00:00,247.5,20140600,246.05,20140300,247.5,20140600
2014-02-05 01:01:34,248.75,20140600,,20140300,248.75,20140600
2014-02-05 01:02:09,,20140600,247.25,20140300,,20140600
2014-02-05 02:01:35,248.60833333333332,20140600,,20140300,248.60833333333332,20140600
2014-02-05 02:02:07,,20140600,247.075,20140300,,20140600
2014-02-05 03:01:36,248.075,20140600,,20140300,248.075,20140600
2014-02-05 03:02:09,,20140600,246.525,20140300,,20140600
2014-02-05 04:01:35,248.51875,20140600,,20140300,248.51875,20140600
2014-02-05 04:02:04,,20140600,247.0625,20140300,,20140600
2014-02-05 05:01:36,248.6,20140600,,20140300,248.6,20140600
2014-02-05 05:02:06,,20140600,247.04166666666663,20140300,,20140600
2014-02-05 06:01:36,248.275,20140600,,20140300,248.275,20140600
2014-02-05 06:02:07,,20140600,246.675,20140300,,20140600
2014-02-05 07:01:38,,20140600,,20140300,,20140600
2014-02-05 07:02:08,,20140600,,20140300,,20140600
2014-02-05 08:07:33,,20140600,,20140300,,20140600
2014-02-05 08:08:01,,20140600,,20140300,,20140600
2014-02-05 23:00:00,248.1,20140600,246.55,20140300,248.1,20140600
2014-02-06 23:00:00,250.2,20140600,248.4,20140300,250.2,20140600
2014-02-07 01:02:03,251.51875,20140600,,20140300,251.51875,20140600
2014-02-07 01:02:45,,20140600,249.825,20140300,,20140600
2014-02-07 23:00:00,252.1,20140600,250.5,20140300,252.1,20140600
2014-02-10 23:00:00,252.4,20140600,250.8,20140300,252.4,20140600
2014-02-11 01:01:44,251.85,20140600,,20140300,251.85,20140600
2014-02-11 01:02:23,,20140600,250.275,20140300,,20140600
2014-02-11 02:01:44,252.325,20140600,,20140300,252.325,20140600
2014-02-11 02:02:14,,20140600,250.725,20140300,,20140600
2014-02-11 03:01:44,253.8375,20140600,,20140300,253.8375,20140600
2014-02-11 03:02:14,,20140600,252.275,20140300,,20140600
2014-02-11 04:08:38,253.925,20140600,,20140300,253.925,20140600
2014-02-11 04:09:16,,20140600,252.325,20140300,,20140600
2014-02-11 05:08:38,253.95,20140600,,20140300,253.95,20140600
2014-02-11 05:09:11,,20140600,252.375,20140300,,20140600
2014-02-11 23:00:00,253.35,20140600,251.8,20140300,253.35,20140600
2014-02-12 01:04:09,253.775,20140600,,20140300,253.775,20140600
2014-02-12 01:04:44,,20140600,252.425,20140300,,20140600
2014-02-12 02:04:23,254.875,20140600,,20140300,254.875,20140600
2014-02-12 02:04:52,,20140600,253.5625,20140300,,20140600
2014-02-12 03:04:23,255.325,20140600,,20140300,255.325,20140600
2014-02-12 03:04:56,,20140600,253.7125,20140300,,20140600
2014-02-12 04:06:50,255.20625,20140600,,20140300,255.20625,20140600
2014-02-12 04:07:22,,20140600,253.6125,20140300,,20140600
2014-02-12 05:07:24,254.5375,20140600,,20140300,254.5375,20140600
2014-02-12 05:07:55,,20140600,252.925,20140300,,20140600
2014-02-12 23:00:00,254.3,20140600,252.7,20140300,254.3,20140600
2014-02-13 01:06:19,254.5,20140600,,20140300,254.5,20140600
2014-02-13 01:06:49,,20140600,252.9,20140300,,20140600
2014-02-13 02:06:26,252.95,20140600,,20140300,252.95,20140600
2014-02-13 02:07:02,,20140600,251.3625,20140300,,20140600
2014-02-13 03:06:27,253.375,20140600,,20140300,253.375,20140600
2014-02-13 03:06:55,,20140600,251.775,20140300,,20140600
2014-02-13 04:07:12,253.775,20140600,,20140300,253.775,20140600
2014-02-13 04:07:43,,20140600,252.16875,20140300,,20140600
2014-02-13 05:07:21,253.525,20140600,,20140300,253.525,20140600
2014-02-13 05:07:54,,20140600,251.8875,20140300,,20140600
2014-02-13 23:00:00,251.95,20140600,250.35,20140300,251.95,20140600
2014-02-14 01:06:10,255.1,20140600,,20140300,255.1,20140600
2014-02-14 01:06:40,,20140600,253.55,20140300,,20140600
2014-02-14 02:06:14,255.5,20140600,,20140300,255.5,20140600
2014-02-14 02:06:48,,20140600,253.925,20140300,,20140600
2014-02-14 03:06:14,255.65625,20140600,,20140300,255.65625,20140600
2014-02-14 03:06:43,,20140600,254.0375,20140300,,20140600
2014-02-14 04:07:51,255.275,20140600,,20140300,255.275,20140600
2014-02-14 04:08:20,,20140600,253.625,20140300,,20140600
2014-02-14 05:07:55,255.35,20140600,,20140300,255.35,20140600
2014-02-14 05:08:25,,20140600,253.775,20140300,,20140600
2014-02-14 23:00:00,255.25,20140600,253.8,20140300,255.25,20140600
2014-02-17 01:01:24,256.325,20140600,,20140300,256.325,20140600
2014-02-17 01:01:51,,20140600,254.675,20140300,,20140600
2014-02-17 02:01:24,256.35,20140600,,20140300,256.35,20140600
2014-02-17 02:01:51,,20140600,254.725,20140300,,20140600
2014-02-17 03:01:24,256.0,20140600,,20140300,256.0,20140600
2014-02-17 03:01:55,,20140600,254.4,20140300,,20140600
2014-02-17 04:07:24,255.9,20140600,,20140300,255.9,20140600
2014-02-17 04:07:53,,20140600,254.325,20140300,,20140600
2014-02-17 05:07:32,255.69375,20140600,,20140300,255.69375,20140600
2014-02-17 05:08:01,,20140600,254.025,20140300,,20140600
2014-02-17 23:00:00,255.6,20140600,253.9,20140300,255.6,20140600
2014-02-18 23:00:00,255.65,20140600,254.0,20140300,255.65,20140600
2014-02-19 01:06:02,253.6,20140600,,20140300,253.6,20140600
2014-02-19 01:06:29,,20140600,251.8625,20140300,,20140600
2014-02-19 02:06:02,254.275,20140600,,20140300,254.275,20140600
2014-02-19 02:06:27,,20140600,252.6125,20140300,,20140600
2014-02-19 23:00:00,254.0,20140600,252.2,20140300,254.0,20140600
2014-02-20 01:04:50,252.89375,20140600,,20140300,252.89375,20140600
2014-02-20 01:05:25,,20140600,251.34375,20140300,,20140600
2014-02-20 02:04:50,252.825,20140600,,20140300,252.825,20140600
2014-02-20 02:05:22,,20140600,251.175,20140300,,20140600
2014-02-20 03:04:51,252.475,20140600,,20140300,252.475,20140600
2014-02-20 03:05:26,,20140600,250.875,20140300,,20140600
2014-02-20 04:07:14,252.725,20140600,,20140300,252.725,20140600
2014-02-20 04:07:48,,20140600,251.125,20140300,,20140600
2014-02-20 05:07:30,252.90625,20140600,,20140300,252.90625,20140600
2014-02-20 05:08:09,,20140600,251.275,20140300,,20140600
2014-02-20 23:00:00,252.85,20140600,251.3,20140300,252.85,20140600
2014-02-21 01:04:30,255.80625,20140600,,20140300,255.80625,20140600
2014-02-21 01:05:00,,20140600,254.275,20140300,,20140600
2014-02-21 02:04:30,256.225,20140600,,20140300,256.225,20140600
2014-02-21 02:04:59,,20140600,254.53125,20140300,,20140600
2014-02-21 03:04:30,256.66875,20140600,,20140300,256.66875,20140600
2014-02-21 03:05:09,,20140600,255.075,20140300,,20140600
2014-02-21 04:07:07,256.4375,20140600,,20140300,256.4375,20140600
2014-02-21 04:07:44,,20140600,254.875,20140300,,20140600
2014-02-21 05:07:08,256.59375,20140600,,20140300,256.59375,20140600
2014-02-21 05:07:44,,20140600,255.025,20140300,,20140600
2014-02-21 23:00:00,256.5,20140600,254.9,20140300,256.5,20140600
2014-02-24 01:01:36,257.14375,20140600,,20140300,257.14375,20140600
2014-02-24 01:02:04,,20140600,255.425,20140300,,20140600
2014-02-24 02:01:37,256.025,20140600,,20140300,256.025,20140600
2014-02-24 02:02:02,,20140600,254.475,20140300,,20140600
2014-02-24 03:01:36,255.425,20140600,,20140300,255.425,20140600
2014-02-24 03:02:01,,20140600,253.9125,20140300,,20140600
2014-02-24 04:03:24,255.625,20140600,,20140300,255.625,20140600
2014-02-24 04:03:49,,20140600,254.025,20140300,,20140600
2014-02-24 05:16:02,255.825,20140600,,20140300,255.825,20140600
2014-02-24 05:16:27,,20140600,254.225,20140300,,20140600
2014-02-24 23:00:00,256.05,20140600,254.45,20140300,256.05,20140600
2014-02-25 01:01:52,257.95,20140600,,20140300,257.95,20140600
2014-02-25 01:02:16,,20140600,256.375,20140300,,20140600
2014-02-25 01:31:52,258.34375,20140600,,20140300,258.34375,20140600
2014-02-25 01:32:21,,20140600,256.69166666666666,20140300,,20140600
2014-02-25 02:01:52,258.25,20140600,,20140300,258.25,20140600
2014-02-25 02:02:21,,20140600,256.5,20140300,,20140600
2014-02-25 02:31:52,258.15,20140600,,20140300,258.15,20140600
2014-02-25 02:32:18,,20140600,256.475,20140300,,20140600
2014-02-25 03:01:53,258.225,20140600,,20140300,258.225,20140600
2014-02-25 03:02:23,,20140600,256.675,20140300,,20140600
2014-02-25 03:31:54,258.225,20140600,,20140300,258.225,20140600
2014-02-25 03:32:25,,20140600,256.625,20140300,,20140600
2014-02-25 04:01:54,258.25,20140600,,20140300,258.25,20140600
2014-02-25 04:02:24,,20140600,256.675,20140300,,20140600
2014-02-25 04:31:54,258.23125000000005,20140600,,20140300,258.23125000000005,20140600
2014-02-25 04:32:21,,20140600,256.625,20140300,,20140600
2014-02-25 05:01:57,258.45,20140600,,20140300,258.45,20140600
2014-02-25 05:02:27,,20140600,256.875,20140300,,20140600
2014-02-25 08:08:02,,20140600,,20140300,,20140600
2014-02-25 08:08:32,,20140600,,20140300,,20140600
2014-02-25 08:59:23,,20140600,,20140300,,20140600
2014-02-25 08:59:55,,20140600,,20140300,,20140600
2014-02-25 23:00:00,257.95,20140600,256.3,20140300,257.95,20140600
2014-02-26 01:02:00,257.225,20140600,,20140300,257.225,20140600
2014-02-26 01:02:32,,20140600,255.6375,20140300,,20140600
2014-02-26 01:32:00,257.375,20140600,,20140300,257.375,20140600
2014-02-26 01:32:29,,20140600,255.775,20140300,,20140600
2014-02-26 02:02:00,258.0,20140600,,20140300,258.0,20140600
2014-02-26 02:02:29,,20140600,256.425,20140300,,20140600
2014-02-26 02:32:00,258.3,20140600,,20140300,258.3,20140600
2014-02-26 02:32:32,,20140600,256.6625,20140300,,20140600
2014-02-26 03:02:00,258.65,20140600,,20140300,258.65,20140600
2014-02-26 03:02:31,,20140600,257.075,20140300,,20140600
2014-02-26 03:32:08,258.5125,20140600,,20140300,258.5125,20140600
2014-02-26 03:32:40,,20140600,257.025,20140300,,20140600
2014-02-26 04:02:08,258.475,20140600,,20140300,258.475,20140600
2014-02-26 04:02:41,,20140600,256.925,20140300,,20140600
2014-02-26 04:32:08,258.6,20140600,,20140300,258.6,20140600
2014-02-26 04:32:37,,20140600,257.125,20140300,,20140600
2014-02-26 05:02:08,258.975,20140600,,20140300,258.975,20140600
2014-02-26 05:02:38,,20140600,257.3875,20140300,,20140600
2014-02-26 05:32:09,258.96875,20140600,,20140300,258.96875,20140600
2014-02-26 05:32:45,,20140600,257.3625,20140300,,20140600
2014-02-26 06:11:09,,20140600,,20140300,,20140600
2014-02-26 06:11:38,,20140600,,20140300,,20140600
2014-02-26 06:55:08,,20140600,,20140300,,20140600
2014-02-26 06:55:34,,20140600,,20140300,,20140600
2014-02-26 07:36:25,,20140600,,20140300,,20140600
2014-02-26 07:36:52,,20140600,,20140300,,20140600
2014-02-26 08:17:45,,20140600,,20140300,,20140600
2014-02-26 08:18:11,,20140600,,20140300,,20140600
2014-02-26 08:59:10,,20140600,,20140300,,20140600
2014-02-26 08:59:39,,20140600,,20140300,,20140600
2014-02-26 23:00:00,258.85,20140600,257.25,20140300,258.85,20140600
2014-02-27 06:44:06,,20140600,,20140300,,20140600
2014-02-27 06:44:31,,20140600,,20140300,,20140600
2014-02-27 07:19:18,,20140600,,20140300,,20140600
2014-02-27 07:19:44,,20140600,,20140300,,20140600
2014-02-27 07:53:59,,20140600,,20140300,,20140600
2014-02-27 07:54:25,,20140600,,20140300,,20140600
2014-02-27 08:26:41,,20140600,,20140300,,20140600
2014-02-27 08:27:07,,20140600,,20140300,,20140600
2014-02-27 23:00:00,259.3,20140600,257.7,20140300,259.3,20140600
2014-02-28 01:01:49,259.35,20140600,,20140300,259.35,20140600
2014-02-28 01:02:14,,20140600,257.725,20140300,,20140600
2014-02-28 01:31:49,260.325,20140600,,20140300,260.325,20140600
2014-02-28 01:32:14,,20140600,258.7875,20140300,,20140600
2014-02-28 02:01:49,260.2625,20140600,,20140300,260.2625,20140600
2014-02-28 02:02:14,,20140600,258.675,20140300,,20140600
2014-02-28 02:31:49,260.225,20140600,,20140300,260.225,20140600
2014-02-28 02:32:14,,20140600,258.625,20140300,,20140600
2014-02-28 03:01:49,260.35,20140600,,20140300,260.35,20140600
2014-02-28 03:02:15,,20140600,258.775,20140300,,20140600
2014-02-28 03:31:49,259.36875,20140600,,20140300,259.36875,20140600
2014-02-28 03:32:15,,20140600,257.725,20140300,,20140600
2014-02-28 04:01:49,259.85,20140600,,20140300,259.85,20140600
2014-02-28 04:02:14,,20140600,258.075,20140300,,20140600
2014-02-28 04:31:49,258.9,20140600,,20140300,258.9,20140600
2014-02-28 04:32:14,,20140600,257.325,20140300,,20140600
2014-02-28 05:01:49,259.025,20140600,,20140300,259.025,20140600
2014-02-28 05:02:14,,20140600,257.45000000000005,20140300,,20140600
2014-02-28 05:31:49,259.5,20140600,,20140300,259.5,20140600
2014-02-28 05:32:15,,20140600,257.85,20140300,,20140600
2014-02-28 06:40:35,,20140600,,20140300,,20140600
2014-02-28 06:40:59,,20140600,,20140300,,20140600
2014-02-28 07:15:35,,20140600,,20140300,,20140600
2014-02-28 07:16:02,,20140600,,20140300,,20140600
2014-02-28 07:50:23,,20140600,,20140300,,20140600
2014-02-28 07:50:48,,20140600,,20140300,,20140600
2014-02-28 08:25:13,,20140600,,20140300,,20140600
2014-02-28 08:25:40,,20140600,,20140300,,20140600
2014-02-28 09:00:04,,20140600,,20140300,,20140600
2014-02-28 09:00:29,,20140600,,20140300,,20140600
2014-02-28 23:00:00,259.05,20140600,257.5,20140300,259.05,20140600
2014-03-03 23:00:00,257.4,20140600,255.85,20140300,257.4,20140600
2014-03-04 01:01:59,257.0,20140600,,20140300,257.0,20140600
2014-03-04 01:02:26,,20140600,255.525,20140300,,20140600
2014-03-04 01:31:59,257.0,20140600,,20140300,257.0,20140600
2014-03-04 01:32:28,,20140600,255.6,20140300,,20140600
2014-03-04 02:01:59,256.8125,20140600,,20140300,256.8125,20140600
2014-03-04 02:02:26,,20140600,255.325,20140300,,20140600
2014-03-04 02:32:00,256.775,20140600,,20140300,256.775,20140600
2014-03-04 02:32:28,,20140600,255.325,20140300,,20140600
2014-03-04 03:02:00,256.5,20140600,,20140300,256.5,20140600
2014-03-04 03:02:25,,20140600,255.075,20140300,,20140600
2014-03-04 03:32:00,256.6,20140600,,20140300,256.6,20140600
2014-03-04 03:32:27,,20140600,255.17500000000004,20140300,,20140600
2014-03-04 04:02:01,256.57500000000005,20140600,,20140300,256.57500000000005,20140600
2014-03-04 04:02:28,,20140600,255.175,20140300,,20140600
2014-03-04 04:32:01,256.65,20140600,,20140300,256.65,20140600
2014-03-04 04:32:27,,20140600,255.175,20140300,,20140600
2014-03-04 23:00:00,257.0,20140600,255.85,20140300,257.0,20140600
2014-03-05 23:00:00,258.75,20140600,257.1,20140300,258.75,20140600
2014-03-06 01:01:58,258.95,20140600,,20140300,258.95,20140600
2014-03-06 01:02:35,,20140600,257.425,20140300,,20140600
2014-03-06 01:32:09,259.0375,20140600,,20140300,259.0375,20140600
2014-03-06 01:32:41,,20140600,257.425,20140300,,20140600
2014-03-06 02:02:12,258.95,20140600,,20140300,258.95,20140600
2014-03-06 02:02:47,,20140600,257.39166666666665,20140300,,20140600
2014-03-06 02:32:12,258.925,20140600,,20140300,258.925,20140600
2014-03-06 02:32:51,,20140600,257.325,20140300,,20140600
2014-03-06 03:02:19,258.95,20140600,,20140300,258.95,20140600
2014-03-06 03:02:56,,20140600,257.375,20140300,,20140600
2014-03-06 03:32:20,259.1875,20140600,,20140300,259.1875,20140600
2014-03-06 03:32:56,,20140600,257.6,20140300,,20140600
2014-03-06 04:02:19,259.175,20140600,,20140300,259.175,20140600
2014-03-06 04:02:54,,20140600,257.575,20140300,,20140600
2014-03-06 04:32:20,259.225,20140600,,20140300,259.225,20140600
2014-03-06 04:32:53,,20140600,257.70000000000005,20140300,,20140600
2014-03-06 05:02:20,259.275,20140600,,20140300,259.275,20140600
2014-03-06 05:02:56,,20140600,257.725,20140300,,20140600
2014-03-06 23:00:00,259.25,20140600,257.6,20140300,259.25,20140600
2014-03-07 01:02:00,260.175,20140600,,20140300,260.175,20140600
2014-03-07 01:02:32,,20140600,258.675,20140300,,20140600
2014-03-07 01:32:12,259.825,20140600,,20140300,259.825,20140600
2014-03-07 01:32:41,,20140600,258.1875,20140300,,20140600
2014-03-07 02:02:16,259.975,20140600,,20140300,259.975,20140600
2014-03-07 02:03:10,,20140600,258.375,20140300,,20140600
2014-03-07 02:32:16,260.05,20140600,,20140300,260.05,20140600
2014-03-07 02:32:48,,20140600,258.45000000000005,20140300,,20140600
2014-03-07 03:02:20,259.875,20140600,,20140300,259.875,20140600
2014-03-07 03:02:54,,20140600,258.225,20140300,,20140600
2014-03-07 03:32:20,259.35,20140600,,20140300,259.35,20140600
2014-03-07 03:32:54,,20140600,257.775,20140300,,20140600
2014-03-07 04:02:20,259.1625,20140600,,20140300,259.1625,20140600
2014-03-07 04:03:03,,20140600,257.5375,20140300,,20140600
2014-03-07 04:32:20,258.175,20140600,,20140300,258.175,20140600
2014-03-07 04:32:55,,20140600,256.575,20140300,,20140600
2014-03-07 05:02:21,258.44166666666666,20140600,,20140300,258.44166666666666,20140600
2014-03-07 05:02:58,,20140600,256.85,20140300,,20140600
2014-03-07 23:00:00,259.0,20140600,257.2,20140300,259.0,20140600
2014-03-10 23:00:00,255.55,20140600,253.95,20140300,255.55,20140600
2014-03-11 23:00:00,256.35,20140600,254.85,20140300,256.35,20140600
2014-03-12 01:06:17,254.1875,20140600,,20140300,254.1875,20140600
2014-03-12 01:38:18,253.625,20140600,,20140300,253.625,20140600
2014-03-12 02:10:17,253.075,20140600,,20140300,253.075,20140600
2014-03-12 02:42:09,252.75625,20140600,,20140300,252.75625,20140600
2014-03-12 03:14:08,252.825,20140600,,20140300,252.825,20140600
2014-03-12 03:46:01,252.575,20140600,,20140300,252.575,20140600
2014-03-12 04:19:20,252.825,20140600,,20140300,252.825,20140600
2014-03-12 04:51:19,252.925,20140600,,20140300,252.925,20140600
2014-03-12 05:23:20,252.525,20140600,,20140300,252.525,20140600
2014-03-12 23:00:00,251.95,20140600,250.7,20140300,251.95,20140600
2014-03-13 23:00:00,,20140900,252.7,20140600,,20140900
2014-03-14 23:00:00,251.8,20140900,,20140600,251.8,20140900
2014-03-17 01:01:39,,20140900,250.6125,20140600,,20140900
2014-03-17 01:32:56,,20140900,250.5875,20140600,,20140900
2014-03-17 02:04:13,,20140900,250.6375,20140600,,20140900
2014-03-17 02:35:41,,20140900,250.725,20140600,,20140900
2014-03-17 03:07:01,,20140900,250.775,20140600,,20140900
2014-03-17 03:39:20,,20140900,250.67500000000004,20140600,,20140900
2014-03-17 04:10:40,,20140900,250.775,20140600,,20140900
2014-03-17 04:42:05,,20140900,250.725,20140600,,20140900
2014-03-17 05:13:30,,20140900,250.875,20140600,,20140900
2014-03-17 23:00:00,252.2,20140900,251.2,20140600,252.2,20140900
2014-03-18 01:01:17,,20140900,252.725,20140600,,20140900
2014-03-18 01:33:13,,20140900,252.2125,20140600,,20140900
2014-03-18 02:59:54,,20140900,251.8375,20140600,,20140900
2014-03-18 23:00:00,254.2,20140900,,20140600,254.2,20140900
2014-03-19 01:01:46,,20140900,253.775,20140600,,20140900
2014-03-19 01:32:58,,20140900,253.725,20140600,,20140900
2014-03-19 02:04:20,,20140900,253.075,20140600,,20140900
2014-03-19 02:35:49,,20140900,253.075,20140600,,20140900
2014-03-19 03:06:58,,20140900,253.1375,20140600,,20140900
2014-03-19 03:38:12,,20140900,252.735,20140600,,20140900
2014-03-19 04:09:24,,20140900,252.925,20140600,,20140900
2014-03-19 04:40:36,,20140900,253.625,20140600,,20140900
2014-03-19 05:11:50,,20140900,253.525,20140600,,20140900
2014-03-19 23:00:00,254.3,20140900,252.9,20140600,254.3,20140900
2014-03-20 01:01:30,,20140900,250.4875,20140600,,20140900
2014-03-20 01:33:32,,20140900,249.825,20140600,,20140900
2014-03-20 02:06:39,,20140900,250.275,20140600,,20140900
2014-03-20 02:38:41,,20140900,250.025,20140600,,20140900
2014-03-20 23:00:00,251.2,20140900,249.75,20140600,251.2,20140900
2014-03-21 01:01:22,,20140900,251.1375,20140600,,20140900
2014-03-21 01:33:26,,20140900,250.95,20140600,,20140900
2014-03-21 02:05:44,,20140900,250.825,20140600,,20140900
2014-03-21 02:41:30,,20140900,251.275,20140600,,20140900
2014-03-21 03:16:56,,20140900,251.075,20140600,,20140900
2014-03-21 23:00:00,253.2,20140900,251.7,20140600,253.2,20140900
2014-03-24 23:00:00,254.5,20140900,,20140600,254.5,20140900
2014-03-25 01:01:30,,20140900,252.7625,20140600,,20140900
2014-03-25 01:32:54,,20140900,253.2375,20140600,,20140900
2014-03-25 02:04:16,,20140900,253.075,20140600,,20140900
2014-03-25 02:35:36,,20140900,253.175,20140600,,20140900
2014-03-25 03:06:53,,20140900,253.375,20140600,,20140900
2014-03-25 03:38:07,,20140900,253.475,20140600,,20140900
2014-03-25 04:09:19,,20140900,253.575,20140600,,20140900
2014-03-25 04:40:45,,20140900,253.425,20140600,,20140900
2014-03-25 05:12:06,,20140900,252.7875,20140600,,20140900
2014-03-25 23:00:00,254.3,20140900,253.05,20140600,254.3,20140900
2014-03-26 01:01:19,,20140900,255.3625,20140600,,20140900
2014-03-26 01:33:12,,20140900,255.495,20140600,,20140900
2014-03-26 02:06:52,,20140900,255.875,20140600,,20140900
2014-03-26 02:41:37,,20140900,255.875,20140600,,20140900
2014-03-26 03:15:05,,20140900,255.975,20140600,,20140900
2014-03-26 23:00:00,257.85,20140900,256.45,20140600,257.85,20140900
2014-03-27 01:01:16,,20140900,256.6625,20140600,,20140900
2014-03-27 02:03:15,,20140900,257.025,20140600,,20140900
2014-03-27 03:06:11,,20140900,256.625,20140600,,20140900
2014-03-27 04:09:22,,20140900,257.1,20140600,,20140900
2014-03-27 05:11:03,,20140900,258.025,20140600,,20140900
2014-03-27 23:00:00,259.1,20140900,257.55,20140600,259.1,20140900
2014-03-28 01:11:59,,20140900,257.875,20140600,,20140900
2014-03-28 02:15:06,,20140900,258.46500000000003,20140600,,20140900
2014-03-28 03:16:46,,20140900,258.425,20140600,,20140900
2014-03-28 04:19:42,,20140900,257.975,20140600,,20140900
2014-03-28 05:21:06,,20140900,258.20625,20140600,,20140900
2014-03-28 23:00:00,259.25,20140900,257.85,20140600,259.25,20140900
2014-03-31 01:01:32,,20140900,259.0125,20140600,,20140900
2014-03-31 02:03:07,,20140900,258.925,20140600,,20140900
2014-03-31 03:04:23,,20140900,258.925,20140600,,20140900
2014-03-31 04:05:34,,20140900,258.29999999999995,20140600,,20140900
2014-03-31 05:07:04,,20140900,258.6125,20140600,,20140900
2014-03-31 23:00:00,259.75,20140900,258.4,20140600,259.75,20140900
2014-04-01 23:00:00,261.05,20140900,259.85,20140600,261.05,20140900
2014-04-02 01:01:16,,20140900,260.925,20140600,,20140900
2014-04-02 02:02:42,,20140900,260.475,20140600,,20140900
2014-04-02 03:04:44,,20140900,260.525,20140600,,20140900
2014-04-02 04:06:50,,20140900,260.425,20140600,,20140900
2014-04-02 05:08:06,,20140900,260.475,20140600,,20140900
2014-04-02 23:00:00,262.0,20140900,260.5,20140600,262.0,20140900
2014-04-03 23:00:00,261.95,20140900,260.7,20140600,261.95,20140900
2014-04-04 23:00:00,262.8,20140900,261.4,20140600,262.8,20140900
2014-04-07 23:00:00,261.85,20140900,260.55,20140600,261.85,20140900
2014-04-08 01:01:29,,20140900,259.6375,20140600,,20140900
2014-04-08 02:03:00,,20140900,260.675,20140600,,20140900
2014-04-08 03:04:36,,20140900,261.68500000000006,20140600,,20140900
2014-04-08 04:09:51,,20140900,261.725,20140600,,20140900
2014-04-08 05:11:37,,20140900,262.175,20140600,,20140900
2014-04-08 23:00:00,263.8,20140900,,20140600,263.8,20140900
2014-04-09 23:00:00,263.85,20140900,,20140600,263.85,20140900
2014-04-10 23:00:00,264.25,20140900,,20140600,264.25,20140900
2014-04-11 01:05:03,,20140900,260.575,20140600,,20140900
2014-04-11 02:08:43,,20140900,260.225,20140600,,20140900
2014-04-11 03:10:28,,20140900,260.975,20140600,,20140900
2014-04-11 04:15:55,,20140900,260.775,20140600,,20140900
2014-04-11 23:00:00,262.5,20140900,260.85,20140600,262.5,20140900
2014-04-14 01:01:35,,20140900,260.6,20140600,,20140900
2014-04-14 02:02:51,,20140900,261.225,20140600,,20140900
2014-04-14 03:04:12,,20140900,262.075,20140600,,20140900
2014-04-14 04:05:31,,20140900,261.675,20140600,,20140900
2014-04-14 23:00:00,263.3,20140900,261.75,20140600,263.3,20140900
2014-04-15 01:14:14,,20140900,262.075,20140600,,20140900
2014-04-15 02:16:27,,20140900,261.4,20140600,,20140900
2014-04-15 03:18:43,,20140900,261.1875,20140600,,20140900
2014-04-15 04:25:26,,20140900,260.525,20140600,,20140900
2014-04-15 05:28:20,,20140900,260.525,20140600,,20140900
2014-04-15 23:00:00,262.0,20140900,260.6,20140600,262.0,20140900
2014-04-16 01:13:56,,20140900,260.225,20140600,,20140900
2014-04-16 02:16:43,,20140900,259.525,20140600,,20140900
2014-04-16 03:18:32,,20140900,260.775,20140600,,20140900
2014-04-16 04:25:37,,20140900,261.375,20140600,,20140900
2014-04-16 05:28:31,,20140900,261.275,20140600,,20140900
2014-04-16 23:00:00,262.75,20140900,261.25,20140600,262.75,20140900
2014-04-17 01:09:33,,20140900,261.875,20140600,,20140900
2014-04-17 02:12:39,,20140900,260.875,20140600,,20140900
2014-04-17 03:17:30,,20140900,260.3125,20140600,,20140900
2014-04-17 04:22:52,,20140900,260.375,20140600,,20140900
2014-04-17 05:27:49,,20140900,260.375,20140600,,20140900
2014-04-17 23:00:00,262.35,20140900,260.85,20140600,262.35,20140900
2014-04-18 23:00:00,264.2,20140900,262.75,20140600,264.2,20140900
2014-04-21 23:00:00,263.8,20140900,262.4,20140600,263.8,20140900
2014-04-22 23:00:00,263.55,20140900,262.25,20140600,263.55,20140900
2014-04-23 23:00:00,263.35,20140900,261.95,20140600,263.35,20140900
2014-04-24 23:00:00,263.15,20140900,261.25,20140600,263.15,20140900
2014-04-25 23:00:00,259.05,20140900,257.8,20140600,259.05,20140900
2014-04-28 02:02:11,,20140900,257.70000000000005,20140600,,20140900
2014-04-28 03:19:37,,20140900,258.325,20140600,,20140900
2014-04-28 04:30:14,,20140900,258.375,20140600,,20140900
2014-04-28 23:00:00,259.35,20140900,,20140600,259.35,20140900
2014-04-29 01:04:43,,20140900,258.075,20140600,,20140900
2014-04-29 23:00:00,258.05,20140900,,20140600,258.05,20140900
2014-04-30 01:05:01,,20140900,257.18125,20140600,,20140900
2014-04-30 02:17:33,,20140900,257.175,20140600,,20140900
2014-04-30 03:23:35,,20140900,256.925,20140600,,20140900
2014-04-30 04:35:56,,20140900,256.2375,20140600,,20140900
2014-04-30 23:00:00,256.9,20140900,255.4,20140600,256.9,20140900
2014-05-02 23:00:00,257.1,20140900,255.7,20140600,257.1,20140900
2014-05-07 01:01:22,,20140900,255.725,20140600,,20140900
2014-05-07 02:03:20,,20140900,254.325,20140600,,20140900
2014-05-07 03:08:23,,20140900,253.025,20140600,,20140900
2014-05-07 04:13:26,,20140900,252.475,20140600,,20140900
2014-05-07 05:16:26,,20140900,252.475,20140600,,20140900
2014-05-07 23:00:00,253.95,20140900,252.45,20140600,253.95,20140900
2014-05-08 01:01:22,,20140900,252.93125,20140600,,20140900
2014-05-08 02:03:31,,20140900,252.585,20140600,,20140900
2014-05-08 03:05:22,,20140900,252.3875,20140600,,20140900
2014-05-08 04:10:13,,20140900,252.7375,20140600,,20140900
2014-05-08 23:00:00,255.05,20140900,253.85,20140600,255.05,20140900
2014-05-09 01:01:23,,20140900,253.675,20140600,,20140900
2014-05-09 02:03:30,,20140900,254.025,20140600,,20140900
2014-05-09 03:05:33,,20140900,254.125,20140600,,20140900
2014-05-09 04:09:59,,20140900,253.675,20140600,,20140900
2014-05-09 23:00:00,255.55,20140900,254.0,20140600,255.55,20140900
2014-05-12 01:01:19,,20140900,253.7875,20140600,,20140900
2014-05-12 02:03:14,,20140900,254.075,20140600,,20140900
2014-05-12 03:04:47,,20140900,253.775,20140600,,20140900
2014-05-12 04:06:22,,20140900,255.3125,20140600,,20140900
2014-05-12 05:08:06,,20140900,255.3125,20140600,,20140900
2014-05-12 23:00:00,257.05,20140900,255.75,20140600,257.05,20140900
2014-05-13 01:01:27,,20140900,256.75,20140600,,20140900
2014-05-13 02:03:25,,20140900,258.575,20140600,,20140900
2014-05-13 03:05:45,,20140900,259.3375,20140600,,20140900
2014-05-13 04:09:36,,20140900,259.20000000000005,20140600,,20140900
2014-05-13 05:12:48,,20140900,259.725,20140600,,20140900
2014-05-13 23:00:00,260.65,20140900,259.25,20140600,260.65,20140900
2014-05-14 01:01:18,,20140900,259.775,20140600,,20140900
2014-05-14 02:03:21,,20140900,261.225,20140600,,20140900
2014-05-14 03:05:23,,20140900,261.4875,20140600,,20140900
2014-05-14 04:09:55,,20140900,261.425,20140600,,20140900
2014-05-14 05:12:45,,20140900,262.275,20140600,,20140900
2014-05-14 23:00:00,264.5,20140900,263.05,20140600,264.5,20140900
2014-05-15 01:01:26,,20140900,262.7875,20140600,,20140900
2014-05-15 02:03:38,,20140900,263.275,20140600,,20140900
2014-05-15 03:06:26,,20140900,263.4,20140600,,20140900
2014-05-15 04:10:30,,20140900,263.175,20140600,,20140900
2014-05-15 05:12:31,,20140900,263.075,20140600,,20140900
2014-05-15 23:00:00,264.2,20140900,262.85,20140600,264.2,20140900
2014-05-16 01:01:18,,20140900,261.95,20140600,,20140900
2014-05-16 02:03:25,,20140900,262.225,20140600,,20140900
2014-05-16 03:09:19,,20140900,261.925,20140600,,20140900
2014-05-16 04:19:23,,20140900,261.875,20140600,,20140900
2014-05-16 05:23:34,,20140900,262.225,20140600,,20140900
2014-05-16 23:00:00,264.3,20140900,262.9,20140600,264.3,20140900
2014-05-19 01:01:28,,20140900,263.0125,20140600,,20140900
2014-05-19 02:02:40,,20140900,262.6125,20140600,,20140900
2014-05-19 03:03:51,,20140900,262.525,20140600,,20140900
2014-05-19 04:04:56,,20140900,262.925,20140600,,20140900
2014-05-19 23:00:00,264.4,20140900,262.95,20140600,264.4,20140900
2014-05-20 01:01:17,,20140900,262.60625,20140600,,20140900
2014-05-20 02:03:06,,20140900,262.65,20140600,,20140900
2014-05-20 03:05:11,,20140900,262.875,20140600,,20140900
2014-05-20 04:07:03,,20140900,263.025,20140600,,20140900
2014-05-20 05:08:39,,20140900,263.175,20140600,,20140900
2014-05-20 23:00:00,264.3,20140900,262.8,20140600,264.3,20140900
2014-05-21 01:01:25,,20140900,261.925,20140600,,20140900
2014-05-21 02:03:46,,20140900,262.70000000000005,20140600,,20140900
2014-05-21 03:06:14,,20140900,263.275,20140600,,20140900
2014-05-21 04:07:55,,20140900,264.2625,20140600,,20140900
2014-05-21 05:11:02,,20140900,262.5875,20140600,,20140900
2014-05-21 23:00:00,264.4,20140900,263.1,20140600,264.4,20140900
2014-05-22 01:01:22,,20140900,264.1375,20140600,,20140900
2014-05-22 02:03:29,,20140900,264.1125,20140600,,20140900
2014-05-22 03:08:12,,20140900,264.525,20140600,,20140900
2014-05-22 04:12:09,,20140900,264.725,20140600,,20140900
2014-05-22 23:00:00,265.55,20140900,264.1,20140600,265.55,20140900
2014-05-23 01:01:24,,20140900,263.7875,20140600,,20140900
2014-05-23 02:03:48,,20140900,264.075,20140600,,20140900
2014-05-23 03:06:17,,20140900,264.425,20140600,,20140900
2014-05-23 04:10:12,,20140900,264.075,20140600,,20140900
2014-05-23 05:12:47,,20140900,264.125,20140600,,20140900
2014-05-23 23:00:00,265.4,20140900,263.85,20140600,265.4,20140900
2014-05-26 01:02:05,,20140900,263.725,20140600,,20140900
2014-05-26 02:04:21,,20140900,263.525,20140600,,20140900
2014-05-26 03:10:17,,20140900,263.8625,20140600,,20140900
2014-05-26 04:14:39,,20140900,263.725,20140600,,20140900
2014-05-26 05:21:47,,20140900,263.575,20140600,,20140900
2014-05-26 23:00:00,264.55,20140900,263.15,20140600,264.55,20140900
2014-05-27 01:01:23,,20140900,263.46250000000003,20140600,,20140900
2014-05-27 02:05:04,,20140900,263.175,20140600,,20140900
2014-05-27 03:18:04,,20140900,260.6,20140600,,20140900
2014-05-27 04:27:53,,20140900,260.425,20140600,,20140900
2014-05-27 23:00:00,261.95,20140900,,20140600,261.95,20140900
2014-05-28 01:02:05,,20140900,260.74375,20140600,,20140900
2014-05-28 02:03:51,,20140900,262.425,20140600,,20140900
2014-05-28 03:05:44,,20140900,262.46250000000003,20140600,,20140900
2014-05-28 04:07:35,,20140900,262.49375,20140600,,20140900
2014-05-28 05:09:13,,20140900,263.125,20140600,,20140900
2014-05-28 23:00:00,264.95,20140900,263.55,20140600,264.95,20140900
2014-05-29 01:01:26,,20140900,263.925,20140600,,20140900
2014-05-29 02:03:41,,20140900,263.375,20140600,,20140900
2014-05-29 03:08:43,,20140900,263.625,20140600,,20140900
2014-05-29 04:12:56,,20140900,263.425,20140600,,20140900
2014-05-29 05:15:22,,20140900,263.375,20140600,,20140900
2014-05-29 23:00:00,264.5,20140900,263.1,20140600,264.5,20140900
2014-05-30 01:01:23,,20140900,263.1125,20140600,,20140900
2014-05-30 02:03:26,,20140900,261.575,20140600,,20140900
2014-05-30 03:06:15,,20140900,263.5,20140600,,20140900
2014-05-30 04:09:34,,20140900,262.6125,20140600,,20140900
2014-05-30 05:12:29,,20140900,261.975,20140600,,20140900
2014-05-30 23:00:00,262.35,20140900,,20140600,262.35,20140900
2014-06-02 01:02:01,,20140900,261.3625,20140600,,20140900
2014-06-02 02:03:51,,20140900,261.575,20140600,,20140900
2014-06-02 03:05:31,,20140900,261.5625,20140600,,20140900
2014-06-02 04:07:12,,20140900,261.575,20140600,,20140900
2014-06-02 23:00:00,262.9,20140900,261.5,20140600,262.9,20140900
2014-06-03 01:01:33,,20140900,261.5625,20140600,,20140900
2014-06-03 02:03:45,,20140900,261.325,20140600,,20140900
2014-06-03 03:06:09,,20140900,260.975,20140600,,20140900
2014-06-03 04:08:23,,20140900,261.075,20140600,,20140900
2014-06-03 23:00:00,263.1,20140900,261.6,20140600,263.1,20140900
2014-06-05 23:00:00,261.35,20140900,259.9,20140600,261.35,20140900
2014-06-09 01:07:59,,20140900,262.375,20140600,,20140900
2014-06-09 02:08:49,,20140900,261.775,20140600,,20140900
2014-06-09 03:09:35,,20140900,260.975,20140600,,20140900
2014-06-09 04:10:28,,20140900,260.975,20140600,,20140900
2014-06-09 05:11:30,,20140900,260.525,20140600,,20140900
2014-06-09 23:00:00,261.5,20140900,260.0,20140600,261.5,20140900
2014-06-10 01:07:51,,20140900,261.42499999999995,20140600,,20140900
2014-06-10 02:08:43,,20140900,261.32500000000005,20140600,,20140900
2014-06-10 03:09:34,,20140900,261.375,20140600,,20140900
2014-06-10 04:10:41,,20140900,261.725,20140600,,20140900
2014-06-10 23:00:00,264.3,20140900,262.7,20140600,264.3,20140900
2014-06-11 01:07:51,,20140900,262.275,20140600,,20140900
2014-06-11 02:08:34,,20140900,262.525,20140600,,20140900
2014-06-11 03:09:28,,20140900,263.17499999999995,20140600,,20140900
2014-06-11 04:10:17,,20140900,262.57500000000005,20140600,,20140900
2014-06-11 05:11:03,,20140900,262.625,20140600,,20140900
2014-06-11 23:00:00,263.95,20140900,262.4,20140600,263.95,20140900
2014-06-12 23:00:00,265.0,20141200,263.15,20140900,265.0,20141200
2014-06-13 23:00:00,260.75,20141200,259.45,20140900,260.75,20141200
2014-06-16 01:06:12,,20141200,259.17499999999995,20140900,,20141200
2014-06-16 02:08:44,,20141200,259.525,20140900,,20141200
2014-06-16 03:09:34,,20141200,259.725,20140900,,20141200
2014-06-16 04:10:25,,20141200,260.32500000000005,20140900,,20141200
2014-06-16 05:11:17,,20141200,260.375,20140900,,20141200
2014-06-16 23:00:00,262.1,20141200,,20140900,262.1,20141200
2014-06-17 04:07:38,,20141200,261.025,20140900,,20141200
2014-06-17 05:09:02,,20141200,261.07500000000005,20140900,,20141200
2014-06-17 23:00:00,262.8,20141200,261.4,20140900,262.8,20141200
2014-06-18 04:03:27,,20141200,260.525,20140900,,20141200
2014-06-18 05:05:17,,20141200,260.025,20140900,,20141200
2014-06-18 23:00:00,261.3,20141200,259.9,20140900,261.3,20141200
2014-06-19 01:05:34,,20141200,260.875,20140900,,20141200
2014-06-19 02:08:08,,20141200,260.82500000000005,20140900,,20141200
2014-06-19 03:12:39,,20141200,260.17499999999995,20140900,,20141200
2014-06-19 04:30:51,,20141200,259.875,20140900,,20141200
2014-06-19 23:00:00,261.9,20141200,260.5,20140900,261.9,20141200
2014-06-20 01:09:26,,20141200,259.025,20140900,,20141200
2014-06-20 02:11:07,,20141200,258.07500000000005,20140900,,20141200
2014-06-20 03:12:33,,20141200,257.42499999999995,20140900,,20141200
2014-06-20 04:13:42,,20141200,257.275,20140900,,20141200
2014-06-20 05:14:36,,20141200,256.57500000000005,20140900,,20141200
2014-06-20 23:00:00,258.05,20141200,256.65,20140900,258.05,20141200
2014-06-23 01:08:44,,20141200,257.475,20140900,,20141200
2014-06-23 02:10:06,,20141200,257.875,20140900,,20141200
2014-06-23 03:11:31,,20141200,258.375,20140900,,20141200
2014-06-23 04:12:22,,20141200,258.225,20140900,,20141200
2014-06-23 05:13:35,,20141200,258.17499999999995,20140900,,20141200
2014-06-23 23:00:00,259.45,20141200,258.05,20140900,259.45,20141200
2014-06-24 01:07:22,,20141200,258.55,20140900,,20141200
2014-06-24 02:08:59,,20141200,259.57500000000005,20140900,,20141200
2014-06-24 03:10:57,,20141200,261.17499999999995,20140900,,20141200
2014-06-24 04:13:23,,20141200,261.125,20140900,,20141200
2014-06-24 05:14:32,,20141200,261.475,20140900,,20141200
2014-06-24 23:00:00,262.45,20141200,261.05,20140900,262.45,20141200
2014-06-25 23:00:00,260.55,20141200,259.15,20140900,260.55,20141200
2014-06-26 01:21:36,,20141200,261.125,20140900,,20141200
2014-06-26 04:31:14,,20141200,261.17499999999995,20140900,,20141200
2014-06-26 23:00:00,262.55,20141200,261.15,20140900,262.55,20141200
2014-06-27 23:00:00,261.85,20141200,260.55,20140900,261.85,20141200
2014-06-30 04:59:13,,20141200,261.375,20140900,,20141200
2014-06-30 23:00:00,262.3,20141200,260.9,20140900,262.3,20141200
2014-07-01 23:00:00,262.4,20141200,260.95,20140900,262.4,20141200
2014-07-02 23:00:00,264.45,20141200,262.9,20140900,264.45,20141200
2014-07-03 05:12:53,,20141200,262.775,20140900,,20141200
2014-07-03 23:00:00,264.05,20141200,,20140900,264.05,20141200
2014-07-04 02:16:54,,20141200,262.92499999999995,20140900,,20141200
2014-07-04 03:00:51,,20141200,262.82500000000005,20140900,,20141200
2014-07-04 03:36:15,,20141200,262.975,20140900,,20141200
2014-07-04 04:13:47,,20141200,262.475,20140900,,20141200
2014-07-04 04:49:09,,20141200,262.475,20140900,,20141200
2014-07-04 05:11:47,,20141200,262.17499999999995,20140900,,20141200
2014-07-04 23:00:00,263.6,20141200,262.15,20140900,263.6,20141200
2014-07-07 02:15:24,,20141200,261.32500000000005,20140900,,20141200
2014-07-07 02:58:47,,20141200,260.42499999999995,20140900,,20141200
2014-07-07 03:25:19,,20141200,260.475,20140900,,20141200
2014-07-07 03:51:35,,20141200,259.875,20140900,,20141200
2014-07-07 04:42:38,,20141200,260.07500000000005,20140900,,20141200
2014-07-07 05:06:33,,20141200,260.32500000000005,20140900,,20141200
2014-07-07 05:30:18,,20141200,260.225,20140900,,20141200
2014-07-07 23:00:00,262.0,20141200,260.7,20140900,262.0,20141200
2014-07-08 02:14:11,,20141200,260.475,20140900,,20141200
2014-07-08 02:50:29,,20141200,260.475,20140900,,20141200
2014-07-08 03:20:21,,20141200,259.725,20140900,,20141200
2014-07-08 03:49:26,,20141200,259.57500000000005,20140900,,20141200
2014-07-08 04:18:36,,20141200,259.92499999999995,20140900,,20141200
2014-07-08 04:44:24,,20141200,260.32500000000005,20140900,,20141200
2014-07-08 05:13:13,,20141200,260.17499999999995,20140900,,20141200
2014-07-08 23:00:00,262.0,20141200,260.45,20140900,262.0,20141200
2014-07-09 02:13:18,,20141200,259.125,20140900,,20141200
2014-07-09 03:15:13,,20141200,259.125,20140900,,20141200
2014-07-09 04:16:43,,20141200,259.17499999999995,20140900,,20141200
2014-07-09 05:18:03,,20141200,259.025,20140900,,20141200
2014-07-09 23:00:00,260.8,20141200,259.35,20140900,260.8,20141200
2014-07-10 02:15:17,,20141200,260.125,20140900,,20141200
2014-07-10 03:16:42,,20141200,260.025,20140900,,20141200
2014-07-10 04:17:52,,20141200,260.42499999999995,20140900,,20141200
2014-07-10 05:22:01,,20141200,260.225,20140900,,20141200
2014-07-10 23:00:00,261.2,20141200,259.8,20140900,261.2,20141200
2014-07-11 02:15:31,,20141200,257.625,20140900,,20141200
2014-07-11 03:17:35,,20141200,258.225,20140900,,20141200
2014-07-11 04:20:04,,20141200,257.725,20140900,,20141200
2014-07-11 05:21:18,,20141200,257.475,20140900,,20141200
2014-07-11 23:00:00,259.25,20141200,257.65,20140900,259.25,20141200
2014-07-14 02:11:30,,20141200,258.525,20140900,,20141200
2014-07-14 03:12:25,,20141200,259.42499999999995,20140900,,20141200
2014-07-14 04:13:18,,20141200,259.07500000000005,20140900,,20141200
2014-07-14 05:14:09,,20141200,258.875,20140900,,20141200
2014-07-14 23:00:00,260.1,20141200,258.5,20140900,260.1,20141200
2014-07-15 02:15:11,,20141200,261.225,20140900,,20141200
2014-07-15 03:17:10,,20141200,261.225,20140900,,20141200
2014-07-15 04:19:32,,20141200,261.375,20140900,,20141200
2014-07-15 05:21:19,,20141200,261.525,20140900,,20141200
2014-07-15 23:00:00,262.75,20141200,261.4,20140900,262.75,20141200
2014-07-16 02:17:15,,20141200,261.975,20140900,,20141200
2014-07-16 03:19:50,,20141200,261.875,20140900,,20141200
2014-07-16 04:21:44,,20141200,261.625,20140900,,20141200
2014-07-16 05:23:06,,20141200,261.625,20140900,,20141200
2014-07-16 23:00:00,263.2,20141200,261.8,20140900,263.2,20141200
2014-07-17 02:17:25,,20141200,263.225,20140900,,20141200
2014-07-17 03:19:16,,20141200,263.475,20140900,,20141200
2014-07-17 04:21:48,,20141200,263.57500000000005,20140900,,20141200
2014-07-17 05:23:43,,20141200,263.275,20140900,,20141200
2014-07-17 23:00:00,264.05,20141200,262.5,20140900,264.05,20141200
2014-07-18 02:18:40,,20141200,261.625,20140900,,20141200
2014-07-18 03:20:50,,20141200,261.82500000000005,20140900,,20141200
2014-07-18 04:22:46,,20141200,261.775,20140900,,20141200
2014-07-18 05:24:18,,20141200,261.775,20140900,,20141200
2014-07-18 23:00:00,263.65,20141200,262.15,20140900,263.65,20141200
2014-07-21 02:20:49,,20141200,264.17499999999995,20140900,,20141200
2014-07-21 03:22:18,,20141200,263.42499999999995,20140900,,20141200
2014-07-21 04:23:43,,20141200,263.125,20140900,,20141200
2014-07-21 05:24:48,,20141200,262.775,20140900,,20141200
2014-07-21 23:00:00,263.7,20141200,262.2,20140900,263.7,20141200
2014-07-22 02:19:29,,20141200,262.92499999999995,20140900,,20141200
2014-07-22 03:20:50,,20141200,263.475,20140900,,20141200
2014-07-22 04:22:37,,20141200,263.725,20140900,,20141200
2014-07-22 05:24:26,,20141200,263.875,20140900,,20141200
2014-07-22 23:00:00,265.4,20141200,264.0,20140900,265.4,20141200
2014-07-23 02:19:51,,20141200,264.275,20140900,,20141200
2014-07-23 03:21:54,,20141200,263.92499999999995,20140900,,20141200
2014-07-23 04:23:41,,20141200,264.025,20140900,,20141200
2014-07-23 05:25:25,,20141200,263.725,20140900,,20141200
2014-07-23 23:00:00,265.05,20141200,263.6,20140900,265.05,20141200
2014-07-24 02:20:28,,20141200,264.32500000000005,20140900,,20141200
2014-07-24 03:22:45,,20141200,264.275,20140900,,20141200
2014-07-24 04:24:26,,20141200,263.875,20140900,,20141200
2014-07-24 05:25:51,,20141200,263.525,20140900,,20141200
2014-07-24 23:00:00,265.5,20141200,264.05,20140900,265.5,20141200
2014-07-25 02:20:20,,20141200,264.625,20140900,,20141200
2014-07-25 03:22:36,,20141200,264.42499999999995,20140900,,20141200
2014-07-25 04:24:58,,20141200,264.475,20140900,,20141200
2014-07-25 05:26:38,,20141200,264.625,20140900,,20141200
2014-07-25 23:00:00,266.5,20141200,,20140900,266.5,20141200
2014-07-28 02:21:49,,20141200,265.475,20140900,,20141200
2014-07-28 03:23:27,,20141200,266.17499999999995,20140900,,20141200
2014-07-28 04:24:42,,20141200,266.775,20140900,,20141200
2014-07-28 05:25:35,,20141200,267.275,20140900,,20141200
2014-07-28 23:00:00,268.4,20141200,266.9,20140900,268.4,20141200
2014-07-29 02:20:19,,20141200,269.625,20140900,,20141200
2014-07-29 03:23:17,,20141200,269.42499999999995,20140900,,20141200
2014-07-29 04:24:58,,20141200,269.475,20140900,,20141200
2014-07-29 05:26:16,,20141200,269.57500000000005,20140900,,20141200
2014-07-29 23:00:00,271.3,20141200,,20140900,271.3,20141200
2014-07-30 02:21:53,,20141200,272.17499999999995,20140900,,20141200
2014-07-30 03:23:50,,20141200,272.475,20140900,,20141200
2014-07-30 04:24:44,,20141200,272.67499999999995,20140900,,20141200
2014-07-30 05:26:08,,20141200,274.125,20140900,,20141200
2014-07-30 23:00:00,274.45,20141200,,20140900,274.45,20141200
2014-07-31 02:21:17,,20141200,272.35,20140900,,20141200
2014-07-31 03:22:50,,20141200,272.07500000000005,20140900,,20141200
2014-07-31 04:24:26,,20141200,271.875,20140900,,20141200
2014-07-31 05:26:58,,20141200,271.475,20140900,,20141200
2014-07-31 23:00:00,273.2,20141200,271.65,20140900,273.2,20141200
2014-08-01 23:00:00,271.95,20141200,270.4,20140900,271.95,20141200
2014-08-04 23:00:00,271.35,20141200,269.9,20140900,271.35,20141200
2014-08-05 23:00:00,269.7,20141200,268.45,20140900,269.7,20141200
2014-08-06 23:00:00,269.15,20141200,267.8,20140900,269.15,20141200
2014-08-07 23:00:00,267.7,20141200,266.25,20140900,267.7,20141200
2014-08-08 02:10:05,,20141200,264.625,20140900,,20141200
2014-08-08 03:12:18,,20141200,263.125,20140900,,20141200
2014-08-08 04:13:48,,20141200,263.275,20140900,,20141200
2014-08-08 05:15:29,,20141200,263.025,20140900,,20141200
2014-08-08 23:00:00,264.1,20141200,,20140900,264.1,20141200
2014-08-11 02:16:09,,20141200,264.275,20140900,,20141200
2014-08-11 03:17:24,,20141200,264.82500000000005,20140900,,20141200
2014-08-11 04:18:58,,20141200,264.975,20140900,,20141200
2014-08-11 05:20:13,,20141200,264.875,20140900,,20141200
2014-08-11 23:00:00,266.3,20141200,264.8,20140900,266.3,20141200
2014-08-12 02:20:57,,20141200,265.275,20140900,,20141200
2014-08-12 03:23:08,,20141200,265.375,20140900,,20141200
2014-08-12 04:24:55,,20141200,264.875,20140900,,20141200
2014-08-12 05:26:17,,20141200,264.975,20140900,,20141200
2014-08-12 23:00:00,265.95,20141200,264.5,20140900,265.95,20141200
2014-08-13 02:24:02,,20141200,264.92499999999995,20140900,,20141200
2014-08-13 03:26:19,,20141200,265.275,20140900,,20141200
2014-08-13 04:28:37,,20141200,265.225,20140900,,20141200
2014-08-13 05:30:25,,20141200,265.525,20140900,,20141200
2014-08-13 23:00:00,267.8,20141200,266.35,20140900,267.8,20141200
2014-08-14 03:59:11,,20141200,266.975,20140900,,20141200
2014-08-14 05:00:46,,20141200,266.625,20140900,,20141200
2014-08-14 23:00:00,268.4,20141200,267.0,20140900,268.4,20141200
2014-08-18 04:00:04,,20141200,264.92499999999995,20140900,,20141200
2014-08-18 05:01:16,,20141200,265.42499999999995,20140900,,20141200
2014-08-18 23:00:00,266.55,20141200,265.05,20140900,266.55,20141200
2014-08-19 03:59:21,,20141200,267.875,20140900,,20141200
2014-08-19 05:01:21,,20141200,267.67499999999995,20140900,,20141200
2014-08-19 23:00:00,269.2,20141200,267.7,20140900,269.2,20141200
2014-08-20 04:00:07,,20141200,267.125,20140900,,20141200
2014-08-20 05:01:26,,20141200,267.125,20140900,,20141200
2014-08-20 23:00:00,268.4,20141200,,20140900,268.4,20141200
2014-08-21 04:00:49,,20141200,263.17499999999995,20140900,,20141200
2014-08-21 05:03:11,,20141200,262.67499999999995,20140900,,20141200
2014-08-21 23:00:00,264.05,20141200,262.6,20140900,264.05,20141200
2014-08-22 04:01:40,,20141200,264.775,20140900,,20141200
2014-08-22 05:03:13,,20141200,264.57500000000005,20140900,,20141200
2014-08-22 23:00:00,265.95,20141200,264.6,20140900,265.95,20141200
2014-08-25 03:54:29,,20141200,264.82500000000005,20140900,,20141200
2014-08-25 04:55:25,,20141200,265.125,20140900,,20141200
2014-08-25 23:00:00,266.7,20141200,265.2,20140900,266.7,20141200
2014-08-26 03:58:38,,20141200,266.875,20140900,,20141200
2014-08-26 05:00:24,,20141200,266.725,20140900,,20141200
2014-08-26 23:00:00,267.65,20141200,266.3,20140900,267.65,20141200
2014-08-27 01:16:48,,20141200,266.875,20140900,,20141200
2014-08-27 02:18:02,,20141200,267.125,20140900,,20141200
2014-08-27 03:19:57,,20141200,267.57500000000005,20140900,,20141200
2014-08-27 04:21:29,,20141200,266.875,20140900,,20141200
2014-08-27 05:23:31,,20141200,266.525,20140900,,20141200
2014-08-27 23:00:00,267.95,20141200,266.5,20140900,267.95,20141200
2014-08-28 01:17:57,,20141200,267.57500000000005,20140900,,20141200
2014-08-28 02:19:38,,20141200,268.92499999999995,20140900,,20141200
2014-08-28 03:22:00,,20141200,268.17499999999995,20140900,,20141200
2014-08-28 04:24:03,,20141200,267.625,20140900,,20141200
2014-08-28 05:25:06,,20141200,267.375,20140900,,20141200
2014-08-28 23:00:00,268.25,20141200,266.8,20140900,268.25,20141200
2014-08-29 01:23:24,,20141200,264.975,20140900,,20141200
2014-08-29 02:24:52,,20141200,265.775,20140900,,20141200
2014-08-29 03:27:22,,20141200,265.225,20140900,,20141200
2014-08-29 04:29:13,,20141200,265.775,20140900,,20141200
2014-08-29 05:30:53,,20141200,265.725,20140900,,20141200
2014-08-29 23:00:00,267.1,20141200,265.55,20140900,267.1,20141200
2014-09-01 23:00:00,266.8,20141200,265.35,20140900,266.8,20141200
2014-09-02 23:00:00,264.45,20141200,262.95,20140900,264.45,20141200
2014-09-03 01:23:21,,20141200,262.525,20140900,,20141200
2014-09-03 02:25:15,,20141200,261.07500000000005,20140900,,20141200
2014-09-03 03:27:03,,20141200,262.475,20140900,,20141200
2014-09-03 04:28:31,,20141200,262.025,20140900,,20141200
2014-09-03 05:30:17,,20141200,261.725,20140900,,20141200
2014-09-03 23:00:00,263.95,20141200,262.4,20140900,263.95,20141200
2014-09-04 01:24:59,,20141200,263.775,20140900,,20141200
2014-09-04 02:26:29,,20141200,263.57500000000005,20140900,,20141200
2014-09-04 03:28:51,,20141200,262.975,20140900,,20141200
2014-09-04 04:33:07,,20141200,263.225,20140900,,20141200
2014-09-04 23:00:00,264.45,20141200,262.95,20140900,264.45,20141200
2014-09-05 01:24:05,,20141200,263.125,20140900,,20141200
2014-09-05 02:25:21,,20141200,262.67499999999995,20140900,,20141200
2014-09-05 03:27:46,,20141200,261.375,20140900,,20141200
2014-09-05 04:29:08,,20141200,261.57500000000005,20140900,,20141200
2014-09-05 05:30:32,,20141200,261.625,20140900,,20141200
2014-09-05 23:00:00,263.35,20141200,261.9,20140900,263.35,20141200
2014-09-11 01:27:11,,20141200,261.775,20140900,,20141200
2014-09-11 02:28:31,,20141200,261.67499999999995,20140900,,20141200
2014-09-11 03:30:17,,20141200,261.275,20140900,,20141200
2014-09-11 04:32:06,,20141200,261.57500000000005,20140900,,20141200
2014-09-11 23:00:00,261.75,20141200,261.0,20140900,261.75,20141200
2014-09-12 23:00:00,261.65,20150300,262.8,20141200,261.65,20150300
2014-09-15 01:25:07,,20150300,261.275,20141200,,20150300
2014-09-15 02:26:16,,20150300,261.82500000000005,20141200,,20150300
2014-09-15 03:28:00,,20150300,261.82500000000005,20141200,,20150300
2014-09-15 04:29:17,,20150300,262.17499999999995,20141200,,20150300
2014-09-15 23:00:00,260.9,20150300,262.05,20141200,260.9,20150300
2014-09-16 01:26:51,,20150300,262.17499999999995,20141200,,20150300
2014-09-16 02:28:09,,20150300,262.67499999999995,20141200,,20150300
2014-09-16 03:30:02,,20150300,262.875,20141200,,20150300
2014-09-16 04:31:24,,20150300,262.82500000000005,20141200,,20150300
2014-09-16 23:00:00,261.5,20150300,262.55,20141200,261.5,20150300
2014-09-17 01:25:29,,20150300,264.67499999999995,20141200,,20150300
2014-09-17 02:28:24,,20150300,265.17499999999995,20141200,,20150300
2014-09-17 03:32:01,,20150300,264.975,20141200,,20150300
2014-09-17 04:46:02,,20150300,265.225,20141200,,20150300
2014-09-17 23:00:00,264.2,20150300,265.3,20141200,264.2,20150300
2014-09-18 02:36:37,,20150300,264.475,20141200,,20150300
2014-09-18 03:40:34,,20150300,263.57500000000005,20141200,,20150300
2014-09-18 04:44:04,,20150300,263.775,20141200,,20150300
2014-09-18 23:00:00,262.75,20150300,264.05,20141200,262.75,20150300
2014-09-19 01:01:19,,20150300,264.875,20141200,,20150300
2014-09-19 02:02:36,,20150300,264.375,20141200,,20150300
2014-09-19 03:05:29,,20150300,265.125,20141200,,20150300
2014-09-19 04:06:58,,20150300,264.57500000000005,20141200,,20150300
2014-09-19 05:09:11,,20150300,264.67499999999995,20141200,,20150300
2014-09-19 23:00:00,263.4,20150300,,20141200,263.4,20150300
2014-09-22 01:01:29,,20150300,263.125,20141200,,20150300
2014-09-22 02:07:22,,20150300,261.275,20141200,,20150300
2014-09-22 03:09:11,,20150300,260.57500000000005,20141200,,20150300
2014-09-22 04:10:12,,20150300,260.475,20141200,,20150300
2014-09-22 05:11:09,,20150300,260.475,20141200,,20150300
2014-09-22 23:00:00,260.25,20150300,261.4,20141200,260.25,20150300
2014-09-23 01:01:29,,20150300,260.07500000000005,20141200,,20150300
2014-09-23 02:07:04,,20150300,260.125,20141200,,20150300
2014-09-23 03:08:32,,20150300,260.625,20141200,,20150300
2014-09-23 04:09:40,,20150300,260.125,20141200,,20150300
2014-09-23 05:10:29,,20150300,260.375,20141200,,20150300
2014-09-23 23:00:00,259.3,20150300,260.4,20141200,259.3,20150300
2014-09-24 01:01:29,,20150300,259.275,20141200,,20150300
2014-09-24 02:11:52,,20150300,259.475,20141200,,20150300
2014-09-24 03:13:55,,20150300,260.17499999999995,20141200,,20150300
2014-09-24 04:15:10,,20150300,260.125,20141200,,20150300
2014-09-24 05:16:12,,20150300,260.17499999999995,20141200,,20150300
2014-09-24 23:00:00,259.3,20150300,260.4,20141200,259.3,20150300
2014-09-25 01:01:30,,20150300,261.275,20141200,,20150300
2014-09-25 02:15:30,,20150300,260.82500000000005,20141200,,20150300
2014-09-25 03:16:41,,20150300,260.775,20141200,,20150300
2014-09-25 04:18:17,,20150300,259.875,20141200,,20150300
2014-09-25 05:20:17,,20150300,260.07500000000005,20141200,,20150300
2014-09-25 23:00:00,259.1,20150300,260.2,20141200,259.1,20150300
2014-09-26 01:01:30,,20150300,258.17499999999995,20141200,,20150300
2014-09-26 02:16:19,,20150300,259.32500000000005,20141200,,20150300
2014-09-26 03:18:26,,20150300,259.125,20141200,,20150300
2014-09-26 04:20:48,,20150300,259.225,20141200,,20150300
2014-09-26 05:22:24,,20150300,259.025,20141200,,20150300
2014-09-26 23:00:00,258.3,20150300,259.45,20141200,258.3,20150300
2014-09-29 01:26:32,,20150300,258.475,20141200,,20150300
2014-09-29 02:27:26,,20150300,259.125,20141200,,20150300
2014-09-29 03:28:21,,20150300,259.625,20141200,,20150300
2014-09-29 04:29:14,,20150300,259.67499999999995,20141200,,20150300
2014-09-29 05:30:09,,20150300,259.17499999999995,20141200,,20150300
2014-09-29 23:00:00,257.5,20150300,258.55,20141200,257.5,20150300
2014-09-30 01:26:03,,20150300,258.225,20141200,,20150300
2014-09-30 02:27:15,,20150300,258.17499999999995,20141200,,20150300
2014-09-30 03:28:35,,20150300,256.975,20141200,,20150300
2014-09-30 04:29:47,,20150300,256.775,20141200,,20150300
2014-09-30 05:30:40,,20150300,257.375,20141200,,20150300
2014-09-30 23:00:00,256.0,20150300,257.15,20141200,256.0,20150300
2014-10-01 01:29:34,,20150300,255.975,20141200,,20150300
2014-10-01 02:30:51,,20150300,255.975,20141200,,20150300
2014-10-01 03:32:41,,20150300,255.575,20141200,,20150300
2014-10-01 04:34:21,,20150300,255.375,20141200,,20150300
2014-10-01 23:00:00,253.3,20150300,254.4,20141200,253.3,20150300
2014-10-02 01:32:26,,20150300,251.575,20141200,,20150300
2014-10-02 02:34:10,,20150300,251.125,20141200,,20150300
2014-10-02 03:36:04,,20150300,250.575,20141200,,20150300
2014-10-02 04:36:56,,20150300,251.075,20141200,,20150300
2014-10-02 23:00:00,250.0,20150300,250.95,20141200,250.0,20150300
2014-10-06 01:25:44,,20150300,251.375,20141200,,20150300
2014-10-06 02:26:37,,20150300,250.275,20141200,,20150300
2014-10-06 03:27:28,,20150300,250.875,20141200,,20150300
2014-10-06 04:28:22,,20150300,250.625,20141200,,20150300
2014-10-06 05:29:15,,20150300,251.025,20141200,,20150300
2014-10-06 23:00:00,249.85,20150300,,20141200,249.85,20150300
2014-10-07 01:37:15,,20150300,251.425,20141200,,20150300
2014-10-07 02:39:13,,20150300,250.325,20141200,,20150300
2014-10-07 03:40:21,,20150300,250.425,20141200,,20150300
2014-10-07 04:42:37,,20150300,250.475,20141200,,20150300
2014-10-07 23:00:00,249.75,20150300,250.75,20141200,249.75,20150300
2014-10-08 01:28:43,,20150300,249.725,20141200,,20150300
2014-10-08 02:29:49,,20150300,250.075,20141200,,20150300
2014-10-08 03:30:56,,20150300,250.425,20141200,,20150300
2014-10-08 04:32:13,,20150300,250.225,20141200,,20150300
2014-10-08 23:00:00,249.0,20150300,250.4,20141200,249.0,20150300
2014-10-10 01:31:42,,20150300,246.625,20141200,,20150300
2014-10-10 02:33:23,,20150300,246.0,20141200,,20150300
2014-10-10 03:34:56,,20150300,245.625,20141200,,20150300
2014-10-10 04:36:03,,20150300,245.875,20141200,,20150300
2014-10-10 23:00:00,244.9,20150300,246.1,20141200,244.9,20150300
2014-10-13 01:26:25,,20150300,245.075,20141200,,20150300
2014-10-13 02:27:19,,20150300,245.475,20141200,,20150300
2014-10-13 03:28:14,,20150300,244.9,20141200,,20150300
2014-10-13 04:32:33,,20150300,244.975,20141200,,20150300
2014-10-13 23:00:00,245.0,20150300,,20141200,245.0,20150300
2014-10-14 01:39:14,,20150300,246.075,20141200,,20150300
2014-10-14 23:00:00,245.0,20150300,246.05,20141200,245.0,20150300
2014-10-15 01:30:33,,20150300,245.075,20141200,,20150300
2014-10-15 02:32:16,,20150300,244.325,20141200,,20150300
2014-10-15 03:33:25,,20150300,245.275,20141200,,20150300
2014-10-15 04:34:20,,20150300,245.625,20141200,,20150300
2014-10-15 23:00:00,244.1,20150300,245.3,20141200,244.1,20150300
2014-10-16 01:34:46,,20150300,242.475,20141200,,20150300
2014-10-16 02:36:21,,20150300,242.625,20141200,,20150300
2014-10-16 03:38:04,,20150300,243.125,20141200,,20150300
2014-10-16 04:41:04,,20150300,243.825,20141200,,20150300
2014-10-16 23:00:00,242.2,20150300,,20141200,242.2,20150300
2014-10-17 01:49:51,,20150300,243.325,20141200,,20150300
2014-10-17 02:51:35,,20150300,243.525,20141200,,20150300
2014-10-17 03:53:14,,20150300,242.275,20141200,,20150300
2014-10-17 04:54:33,,20150300,241.625,20141200,,20150300
2014-10-17 23:00:00,239.9,20150300,240.9,20141200,239.9,20150300
2014-10-20 01:26:58,,20150300,243.675,20141200,,20150300
2014-10-20 02:27:54,,20150300,244.375,20141200,,20150300
2014-10-20 03:28:46,,20150300,244.825,20141200,,20150300
2014-10-20 04:29:39,,20150300,244.725,20141200,,20150300
2014-10-20 23:00:00,243.0,20150300,244.2,20141200,243.0,20150300
2014-10-21 01:27:10,,20150300,241.775,20141200,,20150300
2014-10-21 02:28:08,,20150300,241.675,20141200,,20150300
2014-10-21 03:29:13,,20150300,242.775,20141200,,20150300
2014-10-21 04:30:39,,20150300,242.325,20141200,,20150300
2014-10-21 23:00:00,241.4,20150300,242.5,20141200,241.4,20150300
2014-10-22 01:30:04,,20150300,244.325,20141200,,20150300
2014-10-22 02:31:52,,20150300,243.725,20141200,,20150300
2014-10-22 03:32:53,,20150300,244.125,20141200,,20150300
2014-10-22 04:34:36,,20150300,244.175,20141200,,20150300
2014-10-22 23:00:00,243.25,20150300,244.5,20141200,243.25,20150300
2014-10-23 01:34:21,,20150300,245.475,20141200,,20150300
2014-10-23 02:36:02,,20150300,244.475,20141200,,20150300
2014-10-23 03:37:34,,20150300,244.025,20141200,,20150300
2014-10-23 04:42:04,,20150300,244.225,20141200,,20150300
2014-10-23 23:00:00,243.3,20150300,244.45,20141200,243.3,20150300
2014-10-24 01:31:12,,20150300,244.575,20141200,,20150300
2014-10-24 02:33:03,,20150300,243.125,20141200,,20150300
2014-10-24 03:34:32,,20150300,243.025,20141200,,20150300
2014-10-24 04:35:56,,20150300,243.125,20141200,,20150300
2014-10-24 23:00:00,242.35,20150300,243.5,20141200,242.35,20150300
2014-10-27 01:25:59,,20150300,245.625,20141200,,20150300
2014-10-27 02:26:57,,20150300,244.725,20141200,,20150300
2014-10-27 03:27:57,,20150300,244.875,20141200,,20150300
2014-10-27 04:28:50,,20150300,245.025,20141200,,20150300
2014-10-27 23:00:00,243.55,20150300,244.8,20141200,243.55,20150300
2014-10-28 01:23:47,,20150300,244.525,20141200,,20150300
2014-10-28 02:25:06,,20150300,244.225,20141200,,20150300
2014-10-28 03:26:00,,20150300,244.475,20141200,,20150300
2014-10-28 04:27:23,,20150300,244.525,20141200,,20150300
2014-10-28 05:28:32,,20150300,244.775,20141200,,20150300
2014-10-28 23:00:00,243.25,20150300,244.45,20141200,243.25,20150300
2014-10-29 01:25:33,,20150300,247.425,20141200,,20150300
2014-10-29 02:26:35,,20150300,247.875,20141200,,20150300
2014-10-29 03:27:43,,20150300,248.825,20141200,,20150300
2014-10-29 04:28:48,,20150300,249.475,20141200,,20150300
2014-10-29 05:29:57,,20150300,249.375,20141200,,20150300
2014-10-29 23:00:00,248.0,20150300,249.2,20141200,248.0,20150300
2014-10-30 01:27:14,,20150300,247.875,20141200,,20150300
2014-10-30 02:28:23,,20150300,247.675,20141200,,20150300
2014-10-30 03:29:30,,20150300,248.125,20141200,,20150300
2014-10-30 04:30:46,,20150300,248.375,20141200,,20150300
2014-10-30 23:00:00,247.8,20150300,249.0,20141200,247.8,20150300
2014-10-31 01:26:27,,20150300,250.475,20141200,,20150300
2014-10-31 02:27:28,,20150300,250.025,20141200,,20150300
2014-10-31 03:28:45,,20150300,250.375,20141200,,20150300
2014-10-31 04:29:48,,20150300,250.175,20141200,,20150300
2014-10-31 05:30:52,,20150300,250.375,20141200,,20150300
2014-10-31 23:00:00,249.05,20150300,250.2,20141200,249.05,20150300
2014-11-03 01:21:01,,20150300,248.675,20141200,,20150300
2014-11-03 02:21:57,,20150300,249.425,20141200,,20150300
2014-11-03 03:23:10,,20150300,249.375,20141200,,20150300
2014-11-03 04:24:03,,20150300,248.875,20141200,,20150300
2014-11-03 05:24:57,,20150300,248.925,20141200,,20150300
2014-11-03 23:00:00,248.0,20150300,249.25,20141200,248.0,20150300
2014-11-04 01:20:27,,20150300,249.625,20141200,,20150300
2014-11-04 02:21:46,,20150300,249.325,20141200,,20150300
2014-11-04 03:23:04,,20150300,247.175,20141200,,20150300
2014-11-04 04:24:13,,20150300,246.925,20141200,,20150300
2014-11-04 05:25:12,,20150300,247.175,20141200,,20150300
2014-11-04 23:00:00,246.0,20150300,247.2,20141200,246.0,20150300
2014-11-05 01:22:14,,20150300,247.275,20141200,,20150300
2014-11-05 02:23:22,,20150300,247.525,20141200,,20150300
2014-11-05 03:24:45,,20150300,247.625,20141200,,20150300
2014-11-05 04:25:43,,20150300,246.825,20141200,,20150300
2014-11-05 05:26:45,,20150300,246.725,20141200,,20150300
2014-11-05 23:00:00,245.4,20150300,246.6,20141200,245.4,20150300
2014-11-06 01:24:11,,20150300,246.625,20141200,,20150300
2014-11-06 02:25:30,,20150300,247.725,20141200,,20150300
2014-11-06 03:27:01,,20150300,247.325,20141200,,20150300
2014-11-06 04:28:28,,20150300,248.275,20141200,,20150300
2014-11-06 05:29:49,,20150300,248.025,20141200,,20150300
2014-11-06 23:00:00,246.7,20150300,248.0,20141200,246.7,20150300
2014-11-07 01:24:03,,20150300,247.975,20141200,,20150300
2014-11-07 02:25:15,,20150300,247.925,20141200,,20150300
2014-11-07 03:26:36,,20150300,247.975,20141200,,20150300
2014-11-07 04:27:25,,20150300,248.325,20141200,,20150300
2014-11-07 05:28:32,,20150300,248.275,20141200,,20150300
2014-11-07 23:00:00,246.9,20150300,248.15,20141200,246.9,20150300
2014-11-10 01:21:46,,20150300,251.55,20141200,,20150300
2014-11-10 02:22:46,,20150300,251.725,20141200,,20150300
2014-11-10 03:23:55,,20150300,251.475,20141200,,20150300
2014-11-10 04:24:49,,20150300,251.475,20141200,,20150300
2014-11-10 23:00:00,249.6,20150300,250.8,20141200,249.6,20150300
2014-11-11 01:21:07,,20150300,250.825,20141200,,20150300
2014-11-11 02:22:08,,20150300,251.275,20141200,,20150300
2014-11-11 03:23:42,,20150300,251.225,20141200,,20150300
2014-11-11 04:25:07,,20150300,251.075,20141200,,20150300
2014-11-11 05:26:32,,20150300,250.725,20141200,,20150300
2014-11-11 23:00:00,249.45,20150300,250.6,20141200,249.45,20150300
2014-11-12 01:22:55,,20150300,252.375,20141200,,20150300
2014-11-12 02:24:13,,20150300,252.375,20141200,,20150300
2014-11-12 03:25:42,,20150300,252.175,20141200,,20150300
2014-11-12 04:26:42,,20150300,252.175,20141200,,20150300
2014-11-12 05:28:07,,20150300,251.925,20141200,,20150300
2014-11-12 23:00:00,250.2,20150300,251.45,20141200,250.2,20150300
2014-11-13 01:24:44,,20150300,251.325,20141200,,20150300
2014-11-13 02:25:53,,20150300,251.525,20141200,,20150300
2014-11-13 03:26:55,,20150300,251.075,20141200,,20150300
2014-11-13 04:28:01,,20150300,250.825,20141200,,20150300
2014-11-13 05:29:22,,20150300,250.475,20141200,,20150300
2014-11-13 23:00:00,249.35,20150300,250.65,20141200,249.35,20150300
2014-11-14 01:25:12,,20150300,247.675,20141200,,20150300
2014-11-14 02:26:29,,20150300,248.625,20141200,,20150300
2014-11-14 03:27:21,,20150300,248.825,20141200,,20150300
2014-11-14 04:28:14,,20150300,248.225,20141200,,20150300
2014-11-14 05:29:32,,20150300,248.225,20141200,,20150300
2014-11-14 23:00:00,247.5,20150300,248.7,20141200,247.5,20150300
2014-11-17 01:23:26,,20150300,248.975,20141200,,20150300
2014-11-17 02:24:26,,20150300,248.325,20141200,,20150300
2014-11-17 03:25:37,,20150300,248.925,20141200,,20150300
2014-11-17 04:26:34,,20150300,248.925,20141200,,20150300
2014-11-17 23:00:00,248.15,20150300,249.45,20141200,248.15,20150300
2014-11-18 01:22:58,,20150300,251.525,20141200,,20150300
2014-11-18 02:24:09,,20150300,251.425,20141200,,20150300
2014-11-18 03:25:39,,20150300,251.425,20141200,,20150300
2014-11-18 04:26:44,,20150300,251.325,20141200,,20150300
2014-11-18 05:27:51,,20150300,251.175,20141200,,20150300
2014-11-18 23:00:00,250.0,20150300,251.2,20141200,250.0,20150300
2014-11-19 01:24:53,,20150300,250.325,20141200,,20150300
2014-11-19 02:25:57,,20150300,250.375,20141200,,20150300
2014-11-19 03:27:18,,20150300,250.525,20141200,,20150300
2014-11-19 04:28:32,,20150300,250.375,20141200,,20150300
2014-11-19 23:00:00,249.5,20150300,250.65,20141200,249.5,20150300
2014-11-20 01:26:46,,20150300,249.425,20141200,,20150300
2014-11-20 02:28:02,,20150300,249.575,20141200,,20150300
2014-11-20 03:29:29,,20150300,249.625,20141200,,20150300
2014-11-20 04:30:35,,20150300,249.575,20141200,,20150300
2014-11-20 23:00:00,248.65,20150300,249.95,20141200,248.65,20150300
2014-11-21 01:27:11,,20150300,250.425,20141200,,20150300
2014-11-21 02:28:19,,20150300,250.225,20141200,,20150300
2014-11-21 03:29:45,,20150300,250.525,20141200,,20150300
2014-11-21 04:31:02,,20150300,250.525,20141200,,20150300
2014-11-21 23:00:00,249.2,20150300,250.45,20141200,249.2,20150300
2014-11-24 01:23:42,,20150300,253.525,20141200,,20150300
2014-11-24 02:24:38,,20150300,253.475,20141200,,20150300
2014-11-24 03:25:46,,20150300,253.025,20141200,,20150300
2014-11-24 04:26:39,,20150300,253.075,20141200,,20150300
2014-11-24 23:00:00,251.8,20150300,253.1,20141200,251.8,20150300
2014-11-25 01:23:05,,20150300,252.925,20141200,,20150300
2014-11-25 02:24:22,,20150300,252.775,20141200,,20150300
2014-11-25 03:26:39,,20150300,252.725,20141200,,20150300
2014-11-25 04:28:29,,20150300,252.875,20141200,,20150300
2014-11-25 05:29:45,,20150300,252.925,20141200,,20150300
2014-11-25 23:00:00,251.55,20150300,252.85,20141200,251.55,20150300
2014-11-26 01:24:49,,20150300,251.775,20141200,,20150300
2014-11-26 02:25:56,,20150300,252.225,20141200,,20150300
2014-11-26 03:27:13,,20150300,252.525,20141200,,20150300
2014-11-26 04:28:34,,20150300,252.275,20141200,,20150300
2014-11-26 23:00:00,251.05,20150300,252.35,20141200,251.05,20150300
2014-11-27 01:27:01,,20150300,254.075,20141200,,20150300
2014-11-27 02:28:08,,20150300,254.175,20141200,,20150300
2014-11-27 03:29:35,,20150300,254.125,20141200,,20150300
2014-11-27 04:30:47,,20150300,254.325,20141200,,20150300
2014-11-27 23:00:00,252.5,20150300,,20141200,252.5,20150300
2014-11-28 01:26:42,,20150300,253.575,20141200,,20150300
2014-11-28 02:27:33,,20150300,253.475,20141200,,20150300
2014-11-28 03:28:57,,20150300,253.425,20141200,,20150300
2014-11-28 04:30:13,,20150300,253.675,20141200,,20150300
2014-11-28 23:00:00,252.55,20150300,253.95,20141200,252.55,20150300
2014-12-01 01:16:11,,20150300,251.375,20141200,,20150300
2014-12-01 02:16:51,,20150300,251.175,20141200,,20150300
2014-12-01 03:17:45,,20150300,251.375,20141200,,20150300
2014-12-01 04:18:23,,20150300,251.325,20141200,,20150300
2014-12-01 05:19:04,,20150300,251.425,20141200,,20150300
2014-12-01 23:00:00,249.85,20150300,251.3,20141200,249.85,20150300
2014-12-02 01:31:11,,20150300,250.825,20141200,,20150300
2014-12-02 02:39:16,,20150300,250.225,20141200,,20150300
2014-12-02 03:40:34,,20150300,250.925,20141200,,20150300
2014-12-02 04:42:19,,20150300,250.925,20141200,,20150300
2014-12-02 23:00:00,250.1,20150300,251.5,20141200,250.1,20150300
2014-12-03 01:25:10,,20150300,251.575,20141200,,20150300
2014-12-03 02:26:16,,20150300,251.625,20141200,,20150300
2014-12-03 03:27:47,,20150300,251.825,20141200,,20150300
2014-12-03 04:29:16,,20150300,251.725,20141200,,20150300
2014-12-03 23:00:00,250.4,20150300,251.8,20141200,250.4,20150300
2014-12-04 01:26:52,,20150300,253.725,20141200,,20150300
2014-12-04 02:27:53,,20150300,253.925,20141200,,20150300
2014-12-04 03:29:34,,20150300,254.225,20141200,,20150300
2014-12-04 04:31:09,,20150300,254.675,20141200,,20150300
2014-12-04 23:00:00,253.35,20150300,254.75,20141200,253.35,20150300
2014-12-05 01:26:34,,20150300,254.475,20141200,,20150300
2014-12-05 02:27:48,,20150300,254.725,20141200,,20150300
2014-12-05 03:29:02,,20150300,254.725,20141200,,20150300
2014-12-05 04:29:58,,20150300,254.675,20141200,,20150300
2014-12-05 23:00:00,253.3,20150300,254.55,20141200,253.3,20150300
2014-12-08 01:23:51,,20150300,254.575,20141200,,20150300
2014-12-08 02:25:55,,20150300,254.075,20141200,,20150300
2014-12-08 03:27:11,,20150300,254.275,20141200,,20150300
2014-12-08 04:28:06,,20150300,254.225,20141200,,20150300
2014-12-08 23:00:00,252.75,20150300,253.95,20141200,252.75,20150300
2014-12-09 01:22:28,,20150300,253.125,20141200,,20150300
2014-12-09 02:23:35,,20150300,253.275,20141200,,20150300
2014-12-09 03:24:43,,20150300,253.375,20141200,,20150300
2014-12-09 04:25:39,,20150300,253.275,20141200,,20150300
2014-12-09 05:26:35,,20150300,253.475,20141200,,20150300
2014-12-09 23:00:00,252.0,20150300,253.1,20141200,252.0,20150300
2014-12-10 01:24:50,,20150300,251.225,20141200,,20150300
2014-12-10 02:26:03,,20150300,250.275,20141200,,20150300
2014-12-10 03:27:12,,20150300,249.575,20141200,,20150300
2014-12-10 04:28:24,,20150300,249.675,20141200,,20150300
2014-12-10 23:00:00,247.45,20150300,248.95,20141200,247.45,20150300
2014-12-11 01:26:43,,20150300,247.025,20141200,,20150300
2014-12-11 02:27:55,,20150300,247.325,20141200,,20150300
2014-12-11 03:29:20,,20150300,246.975,20141200,,20150300
2014-12-11 04:30:59,,20150300,246.325,20141200,,20150300
2014-12-11 23:00:00,244.65,20150300,245.8,20141200,244.65,20150300
2014-12-12 23:00:00,245.8,20150600,244.85,20150300,245.8,20150600
2014-12-15 01:22:50,,20150600,243.375,20150300,,20150600
2014-12-15 02:24:22,,20150600,243.425,20150300,,20150600
2014-12-15 03:26:34,,20150600,243.925,20150300,,20150600
2014-12-15 04:34:30,,20150600,244.025,20150300,,20150600
2014-12-15 23:00:00,246.6,20150600,245.8,20150300,246.6,20150600
2014-12-16 02:14:47,,20150600,243.525,20150300,,20150600
2014-12-16 03:18:18,,20150600,243.525,20150300,,20150600
2014-12-16 04:22:19,,20150600,243.525,20150300,,20150600
2014-12-16 05:26:08,,20150600,243.525,20150300,,20150600
2014-12-16 23:00:00,244.45,20150600,243.45,20150300,244.45,20150600
2014-12-17 01:15:12,,20150600,243.525,20150300,,20150600
2014-12-17 04:47:56,,20150600,243.225,20150300,,20150600
2014-12-17 23:00:00,243.6,20150600,,20150300,243.6,20150600
2014-12-18 01:17:25,,20150600,243.875,20150300,,20150600
2014-12-18 02:20:00,,20150600,242.625,20150300,,20150600
2014-12-18 03:27:33,,20150600,242.375,20150300,,20150600
2014-12-18 04:31:43,,20150600,241.225,20150300,,20150600
2014-12-18 23:00:00,243.4,20150600,242.35,20150300,243.4,20150600
2014-12-19 01:17:54,,20150600,245.875,20150300,,20150600
2014-12-19 04:59:04,,20150600,246.325,20150300,,20150600
2014-12-19 23:00:00,247.25,20150600,246.3,20150300,247.25,20150600
2014-12-22 01:15:16,,20150600,246.975,20150300,,20150600
2014-12-22 02:17:04,,20150600,247.425,20150300,,20150600
2014-12-22 03:18:30,,20150600,247.475,20150300,,20150600
2014-12-22 04:20:05,,20150600,247.525,20150300,,20150600
2014-12-22 05:20:59,,20150600,247.925,20150300,,20150600
2014-12-22 23:00:00,248.85,20150600,,20150300,248.85,20150600
2014-12-23 02:13:50,,20150600,247.925,20150300,,20150600
2014-12-23 03:15:55,,20150600,247.925,20150300,,20150600
2014-12-23 04:17:29,,20150600,247.925,20150300,,20150600
2014-12-23 05:18:17,,20150600,247.925,20150300,,20150600
2014-12-23 23:00:00,248.15,20150600,,20150300,248.15,20150600
2014-12-24 01:16:55,,20150600,247.925,20150300,,20150600
2014-12-24 02:17:45,,20150600,247.925,20150300,,20150600
2014-12-24 03:20:16,,20150600,248.525,20150300,,20150600
2014-12-24 04:22:19,,20150600,248.475,20150300,,20150600
2014-12-24 05:23:42,,20150600,248.375,20150300,,20150600
2014-12-24 23:00:00,249.45,20150600,,20150300,249.45,20150600
2014-12-26 23:00:00,249.95,20150600,,20150300,249.95,20150600
2014-12-29 01:10:31,,20150600,249.425,20150300,,20150600
2014-12-29 02:11:11,,20150600,248.875,20150300,,20150600
2014-12-29 03:12:19,,20150600,248.775,20150300,,20150600
2014-12-29 04:12:56,,20150600,248.075,20150300,,20150600
2014-12-29 05:13:32,,20150600,247.975,20150300,,20150600
2014-12-29 23:00:00,248.65,20150600,247.5,20150300,248.65,20150600
2014-12-30 01:14:44,,20150600,246.175,20150300,,20150600
2014-12-30 02:17:28,,20150600,245.225,20150300,,20150600
2014-12-30 03:18:54,,20150600,245.225,20150300,,20150600
2014-12-30 04:20:06,,20150600,245.225,20150300,,20150600
2014-12-30 05:21:02,,20150600,245.225,20150300,,20150600
2014-12-30 23:00:00,245.35,20150600,244.25,20150300,245.35,20150600
2014-12-31 01:15:53,,20150600,245.225,20150300,,20150600
2015-01-02 01:16:14,,20150600,244.575,20150300,,20150600
2015-01-02 02:17:07,,20150600,244.475,20150300,,20150600
2015-01-02 03:18:32,,20150600,244.925,20150300,,20150600
2015-01-02 04:20:07,,20150600,244.975,20150300,,20150600
2015-01-02 05:21:01,,20150600,245.125,20150300,,20150600
2015-01-02 23:00:00,246.6,20150600,,20150300,246.6,20150600
2015-01-05 01:15:07,,20150600,242.725,20150300,,20150600
2015-01-05 02:16:01,,20150600,243.175,20150300,,20150600
2015-01-05 03:18:09,,20150600,243.225,20150300,,20150600
2015-01-05 04:20:07,,20150600,243.675,20150300,,20150600
2015-01-05 05:21:00,,20150600,244.875,20150300,,20150600
2015-01-05 23:00:00,246.05,20150600,,20150300,246.05,20150600
2015-01-06 01:16:36,,20150600,241.675,20150300,,20150600
2015-01-06 02:17:32,,20150600,241.225,20150300,,20150600
2015-01-06 03:19:05,,20150600,240.575,20150300,,20150600
2015-01-06 04:20:24,,20150600,239.725,20150300,,20150600
2015-01-06 05:21:30,,20150600,240.025,20150300,,20150600
2015-01-06 23:00:00,241.5,20150600,,20150300,241.5,20150600
2015-01-07 01:18:14,,20150600,239.775,20150300,,20150600
2015-01-07 02:19:10,,20150600,240.975,20150300,,20150600
2015-01-07 03:22:40,,20150600,240.675,20150300,,20150600
2015-01-07 04:23:44,,20150600,240.675,20150300,,20150600
2015-01-07 05:24:46,,20150600,240.675,20150300,,20150600
2015-01-07 23:00:00,242.1,20150600,,20150300,242.1,20150600
2015-01-08 01:19:25,,20150600,243.9,20150300,,20150600
2015-01-08 02:21:08,,20150600,243.825,20150300,,20150600
2015-01-08 03:22:46,,20150600,243.475,20150300,,20150600
2015-01-08 04:23:41,,20150600,243.825,20150300,,20150600
2015-01-08 05:24:37,,20150600,243.975,20150300,,20150600
2015-01-08 23:00:00,244.8,20150600,243.7,20150300,244.8,20150600
2015-01-09 01:19:08,,20150600,246.375,20150300,,20150600
2015-01-09 02:20:20,,20150600,247.525,20150300,,20150600
2015-01-09 03:21:59,,20150600,247.425,20150300,,20150600
2015-01-09 04:23:04,,20150600,247.175,20150300,,20150600
2015-01-09 05:24:07,,20150600,246.975,20150300,,20150600
2015-01-09 23:00:00,248.2,20150600,,20150300,248.2,20150600
2015-01-12 01:18:04,,20150600,246.925,20150300,,20150600
2015-01-12 02:19:00,,20150600,247.075,20150300,,20150600
2015-01-12 03:20:28,,20150600,246.525,20150300,,20150600
2015-01-12 04:22:03,,20150600,246.475,20150300,,20150600
2015-01-12 05:23:00,,20150600,246.075,20150300,,20150600
2015-01-12 23:00:00,247.55,20150600,,20150300,247.55,20150600
2015-01-13 01:18:07,,20150600,246.175,20150300,,20150600
2015-01-13 02:18:59,,20150600,247.175,20150300,,20150600
2015-01-13 03:20:53,,20150600,247.125,20150300,,20150600
2015-01-13 04:22:20,,20150600,247.075,20150300,,20150600
2015-01-13 05:23:15,,20150600,246.525,20150300,,20150600
2015-01-13 23:00:00,248.5,20150600,247.45,20150300,248.5,20150600
2015-01-14 01:19:35,,20150600,247.825,20150300,,20150600
2015-01-14 02:22:24,,20150600,247.025,20150300,,20150600
2015-01-14 03:24:17,,20150600,247.025,20150300,,20150600
2015-01-14 04:25:27,,20150600,247.025,20150300,,20150600
2015-01-14 05:26:38,,20150600,246.575,20150300,,20150600
2015-01-14 23:00:00,247.2,20150600,246.2,20150300,247.2,20150600
2015-01-15 01:21:07,,20150600,246.825,20150300,,20150600
2015-01-15 02:22:23,,20150600,245.975,20150300,,20150600
2015-01-15 03:23:57,,20150600,246.025,20150300,,20150600
2015-01-15 04:25:09,,20150600,246.525,20150300,,20150600
2015-01-15 05:26:09,,20150600,246.525,20150300,,20150600
2015-01-15 23:00:00,248.35,20150600,247.3,20150300,248.35,20150600
2015-01-16 01:21:30,,20150600,243.125,20150300,,20150600
2015-01-16 02:22:36,,20150600,242.875,20150300,,20150600
2015-01-16 03:25:10,,20150600,243.075,20150300,,20150600
2015-01-16 04:26:04,,20150600,243.075,20150300,,20150600
2015-01-16 05:27:08,,20150600,243.075,20150300,,20150600
2015-01-16 23:00:00,244.5,20150600,243.3,20150300,244.5,20150600
2015-01-19 01:18:42,,20150600,243.075,20150300,,20150600
2015-01-19 02:19:37,,20150600,243.075,20150300,,20150600
2015-01-19 03:21:05,,20150600,243.075,20150300,,20150600
2015-01-19 04:21:55,,20150600,243.075,20150300,,20150600
2015-01-19 05:22:49,,20150600,243.075,20150300,,20150600
2015-01-19 23:00:00,247.55,20150600,,20150300,247.55,20150600
2015-01-20 01:18:29,,20150600,243.075,20150300,,20150600
2015-01-20 02:19:21,,20150600,243.075,20150300,,20150600
2015-01-20 03:20:54,,20150600,243.075,20150300,,20150600
2015-01-20 04:22:10,,20150600,243.075,20150300,,20150600
2015-01-20 05:23:05,,20150600,243.075,20150300,,20150600
2015-01-20 23:00:00,249.2,20150600,248.0,20150300,249.2,20150600
2015-01-21 01:20:21,,20150600,243.075,20150300,,20150600
2015-01-21 02:21:18,,20150600,243.075,20150300,,20150600
2015-01-21 03:23:05,,20150600,243.075,20150300,,20150600
2015-01-21 04:24:06,,20150600,243.075,20150300,,20150600
2015-01-21 05:25:12,,20150600,243.075,20150300,,20150600
2015-01-21 23:00:00,250.15,20150600,249.0,20150300,250.15,20150600
2015-01-22 01:21:54,,20150600,243.075,20150300,,20150600
2015-01-22 02:22:46,,20150600,243.075,20150300,,20150600
2015-01-22 03:24:16,,20150600,243.075,20150300,,20150600
2015-01-22 04:25:03,,20150600,243.075,20150300,,20150600
2015-01-22 05:26:02,,20150600,243.075,20150300,,20150600
2015-01-22 23:00:00,250.75,20150600,,20150300,250.75,20150600
2015-01-23 01:21:55,,20150600,243.075,20150300,,20150600
2015-01-23 02:22:47,,20150600,243.075,20150300,,20150600
2015-01-23 03:24:16,,20150600,243.075,20150300,,20150600
2015-01-23 04:25:12,,20150600,243.075,20150300,,20150600
2015-01-23 05:26:09,,20150600,243.075,20150300,,20150600
2015-01-23 23:00:00,252.3,20150600,251.1,20150300,252.3,20150600
2015-01-26 01:19:59,,20150600,243.075,20150300,,20150600
2015-01-26 02:22:04,,20150600,243.075,20150300,,20150600
2015-01-26 03:25:56,,20150600,243.075,20150300,,20150600
2015-01-26 04:29:11,,20150600,243.075,20150300,,20150600
2015-01-26 05:30:43,,20150600,243.075,20150300,,20150600
2015-01-26 23:00:00,252.25,20150600,250.95,20150300,252.25,20150600
2015-01-27 01:18:12,,20150600,243.075,20150300,,20150600
2015-01-27 02:19:24,,20150600,243.075,20150300,,20150600
2015-01-27 03:21:43,,20150600,243.075,20150300,,20150600
2015-01-27 04:23:15,,20150600,243.075,20150300,,20150600
2015-01-27 05:24:10,,20150600,243.075,20150300,,20150600
2015-01-27 23:00:00,253.9,20150600,252.7,20150300,253.9,20150600
2015-01-28 01:20:01,,20150600,243.075,20150300,,20150600
2015-01-28 02:20:59,,20150600,243.075,20150300,,20150600
2015-01-28 03:22:52,,20150600,243.075,20150300,,20150600
2015-01-28 04:24:07,,20150600,243.075,20150300,,20150600
2015-01-28 05:25:14,,20150600,243.075,20150300,,20150600
2015-01-28 23:00:00,253.95,20150600,252.75,20150300,253.95,20150600
2015-01-29 01:21:41,,20150600,243.075,20150300,,20150600
2015-01-29 02:22:58,,20150600,243.075,20150300,,20150600
2015-01-29 03:24:39,,20150600,243.075,20150300,,20150600
2015-01-29 04:25:53,,20150600,243.075,20150300,,20150600
2015-01-29 05:26:51,,20150600,243.075,20150300,,20150600
2015-01-29 23:00:00,253.05,20150600,251.9,20150300,253.05,20150600
2015-01-30 01:21:36,,20150600,243.075,20150300,,20150600
2015-01-30 02:22:44,,20150600,243.075,20150300,,20150600
2015-01-30 03:24:17,,20150600,243.075,20150300,,20150600
2015-01-30 04:25:15,,20150600,243.075,20150300,,20150600
2015-01-30 05:26:18,,20150600,243.075,20150300,,20150600
2015-01-30 23:00:00,252.3,20150600,251.15,20150300,252.3,20150600
2015-02-02 01:20:01,,20150600,243.075,20150300,,20150600
2015-02-02 02:21:01,,20150600,243.075,20150300,,20150600
2015-02-02 03:22:27,,20150600,243.075,20150300,,20150600
2015-02-02 04:23:16,,20150600,243.075,20150300,,20150600
2015-02-02 05:24:05,,20150600,243.075,20150300,,20150600
2015-02-02 23:00:00,252.35,20150600,251.25,20150300,252.35,20150600
2015-02-03 01:18:58,,20150600,243.075,20150300,,20150600
2015-02-03 02:19:56,,20150600,243.075,20150300,,20150600
2015-02-03 03:21:49,,20150600,243.075,20150300,,20150600
2015-02-03 04:22:54,,20150600,243.075,20150300,,20150600
2015-02-03 05:24:17,,20150600,243.075,20150300,,20150600
2015-02-03 23:00:00,251.95,20150600,,20150300,251.95,20150600
2015-02-04 01:21:06,,20150600,243.075,20150300,,20150600
2015-02-04 02:22:01,,20150600,243.075,20150300,,20150600
2015-02-04 03:23:29,,20150600,243.075,20150300,,20150600
2015-02-04 04:24:54,,20150600,243.075,20150300,,20150600
2015-02-04 05:26:00,,20150600,243.075,20150300,,20150600
2015-02-04 23:00:00,253.55,20150600,252.4,20150300,253.55,20150600
2015-02-05 01:22:51,,20150600,243.075,20150300,,20150600
2015-02-05 02:23:48,,20150600,243.075,20150300,,20150600
2015-02-05 03:25:58,,20150600,243.075,20150300,,20150600
2015-02-05 04:27:19,,20150600,243.075,20150300,,20150600
2015-02-05 05:28:18,,20150600,243.075,20150300,,20150600
2015-02-05 23:00:00,251.0,20150600,249.85,20150300,251.0,20150600
2015-02-06 01:22:41,,20150600,243.075,20150300,,20150600
2015-02-06 02:24:04,,20150600,243.075,20150300,,20150600
2015-02-06 03:25:51,,20150600,243.075,20150300,,20150600
2015-02-06 04:26:43,,20150600,243.075,20150300,,20150600
2015-02-06 05:27:57,,20150600,243.075,20150300,,20150600
2015-02-06 23:00:00,251.65,20150600,250.5,20150300,251.65,20150600
2015-02-09 01:21:18,,20150600,249.675,20150300,,20150600
2015-02-09 02:22:21,,20150600,250.175,20150300,,20150600
2015-02-09 03:23:54,,20150600,250.375,20150300,,20150600
2015-02-09 04:24:52,,20150600,249.975,20150300,,20150600
2015-02-09 23:00:00,251.2,20150600,250.05,20150300,251.2,20150600
2015-02-10 01:19:17,,20150600,249.225,20150300,,20150600
2015-02-10 02:20:21,,20150600,249.125,20150300,,20150600
2015-02-10 03:22:12,,20150600,248.925,20150300,,20150600
2015-02-10 04:23:37,,20150600,248.775,20150300,,20150600
2015-02-10 05:24:45,,20150600,248.775,20150300,,20150600
2015-02-10 23:00:00,249.7,20150600,248.6,20150300,249.7,20150600
2015-02-11 01:21:01,,20150600,249.125,20150300,,20150600
2015-02-11 02:22:18,,20150600,249.325,20150300,,20150600
2015-02-11 03:24:10,,20150600,249.175,20150300,,20150600
2015-02-11 04:25:42,,20150600,249.225,20150300,,20150600
2015-02-11 05:26:43,,20150600,249.075,20150300,,20150600
2015-02-11 23:00:00,250.4,20150600,249.1,20150300,250.4,20150600
2015-02-12 01:22:41,,20150600,247.525,20150300,,20150600
2015-02-12 02:23:44,,20150600,246.825,20150300,,20150600
2015-02-12 03:25:29,,20150600,247.325,20150300,,20150600
2015-02-12 04:26:44,,20150600,247.525,20150300,,20150600
2015-02-12 05:28:13,,20150600,247.875,20150300,,20150600
2015-02-12 23:00:00,249.65,20150600,,20150300,249.65,20150600
2015-02-13 01:22:54,,20150600,249.825,20150300,,20150600
2015-02-13 02:23:52,,20150600,249.5,20150300,,20150600
2015-02-13 03:25:21,,20150600,249.675,20150300,,20150600
2015-02-13 04:26:17,,20150600,249.775,20150300,,20150600
2015-02-13 05:27:13,,20150600,249.875,20150300,,20150600
2015-02-13 23:00:00,251.3,20150600,250.05,20150300,251.3,20150600
2015-02-16 23:00:00,251.7,20150600,250.5,20150300,251.7,20150600
2015-02-17 01:30:50,,20150600,250.725,20150300,,20150600
2015-02-17 03:03:24,,20150600,251.175,20150300,,20150600
2015-02-17 04:06:52,,20150600,251.125,20150300,,20150600
2015-02-17 05:08:14,,20150600,250.825,20150300,,20150600
2015-02-17 23:00:00,252.2,20150600,250.95,20150300,252.2,20150600
2015-02-23 01:30:30,,20150600,252.025,20150300,,20150600
2015-02-23 02:30:47,,20150600,251.725,20150300,,20150600
2015-02-23 03:31:03,,20150600,251.775,20150300,,20150600
2015-02-23 04:31:18,,20150600,251.675,20150300,,20150600
2015-02-23 23:00:00,252.95,20150600,,20150300,252.95,20150600
2015-02-24 01:19:52,,20150600,251.825,20150300,,20150600
2015-02-24 02:19:59,,20150600,252.075,20150300,,20150600
2015-02-24 03:20:10,,20150600,252.325,20150300,,20150600
2015-02-24 04:20:41,,20150600,252.225,20150300,,20150600
2015-02-24 05:20:50,,20150600,252.125,20150300,,20150600
2015-02-24 23:00:00,253.25,20150600,252.05,20150300,253.25,20150600
2015-02-25 01:20:23,,20150600,252.775,20150300,,20150600
2015-02-25 02:20:39,,20150600,253.175,20150300,,20150600
2015-02-25 03:20:53,,20150600,253.075,20150300,,20150600
2015-02-25 04:21:18,,20150600,253.025,20150300,,20150600
2015-02-25 05:21:33,,20150600,252.975,20150300,,20150600
2015-02-25 23:00:00,254.3,20150600,252.95,20150300,254.3,20150600
2015-02-26 01:22:30,,20150600,252.825,20150300,,20150600
2015-02-26 02:22:44,,20150600,252.725,20150300,,20150600
2015-02-26 03:23:03,,20150600,253.125,20150300,,20150600
2015-02-26 04:23:16,,20150600,252.875,20150300,,20150600
2015-02-26 05:23:29,,20150600,253.075,20150300,,20150600
2015-02-26 23:00:00,254.1,20150600,252.8,20150300,254.1,20150600
2015-02-27 01:23:59,,20150600,251.325,20150300,,20150600
2015-02-27 02:24:15,,20150600,251.575,20150300,,20150600
2015-02-27 03:24:39,,20150600,252.425,20150300,,20150600
2015-02-27 04:25:04,,20150600,252.275,20150300,,20150600
2015-02-27 05:25:15,,20150600,252.375,20150300,,20150600
2015-02-27 23:00:00,253.5,20150600,,20150300,253.5,20150600
2015-03-02 01:29:37,,20150600,253.225,20150300,,20150600
2015-03-02 02:29:47,,20150600,252.875,20150300,,20150600
2015-03-02 03:30:00,,20150600,252.875,20150300,,20150600
2015-03-02 04:30:34,,20150600,253.075,20150300,,20150600
2015-03-02 05:30:48,,20150600,253.375,20150300,,20150600
2015-03-02 23:00:00,254.75,20150600,253.4,20150300,254.75,20150600
2015-03-03 01:32:23,,20150600,254.175,20150300,,20150600
2015-03-03 02:32:47,,20150600,254.175,20150300,,20150600
2015-03-03 03:33:02,,20150600,254.475,20150300,,20150600
2015-03-03 04:33:29,,20150600,254.375,20150300,,20150600
2015-03-03 23:00:00,255.9,20150600,254.6,20150300,255.9,20150600
2015-03-04 01:42:56,,20150600,254.025,20150300,,20150600
2015-03-04 02:43:14,,20150600,254.125,20150300,,20150600
2015-03-04 03:43:52,,20150600,254.175,20150300,,20150600
2015-03-04 04:44:53,,20150600,254.025,20150300,,20150600
2015-03-04 23:00:00,255.55,20150600,254.25,20150300,255.55,20150600
2015-03-05 01:45:29,,20150600,254.325,20150300,,20150600
2015-03-05 02:45:47,,20150600,254.325,20150300,,20150600
2015-03-05 03:46:41,,20150600,254.325,20150300,,20150600
2015-03-05 04:47:28,,20150600,254.475,20150300,,20150600
2015-03-05 23:00:00,255.7,20150600,254.45,20150300,255.7,20150600
2015-03-06 01:50:58,,20150600,255.025,20150300,,20150600
2015-03-06 02:51:33,,20150600,255.275,20150300,,20150600
2015-03-06 03:52:21,,20150600,255.275,20150300,,20150600
2015-03-06 04:53:00,,20150600,255.325,20150300,,20150600
2015-03-06 23:00:00,257.1,20150600,255.8,20150300,257.1,20150600
2015-03-09 01:44:04,,20150600,254.025,20150300,,20150600
2015-03-09 02:44:23,,20150600,253.575,20150300,,20150600
2015-03-09 03:44:36,,20150600,253.675,20150300,,20150600
2015-03-09 04:44:48,,20150600,252.975,20150300,,20150600
2015-03-09 23:00:00,254.4,20150600,253.0,20150300,254.4,20150600
2015-03-10 01:46:52,,20150600,253.175,20150300,,20150600
2015-03-10 02:47:13,,20150600,252.325,20150300,,20150600
2015-03-10 03:48:09,,20150600,252.525,20150300,,20150600
2015-03-10 04:48:41,,20150600,252.425,20150300,,20150600
2015-03-10 23:00:00,253.2,20150600,251.85,20150300,253.2,20150600
2015-03-11 01:50:57,252.075,20150600,,20150300,252.075,20150600
2015-03-11 02:51:13,252.725,20150600,,20150300,252.725,20150600
2015-03-11 03:52:03,252.475,20150600,,20150300,252.475,20150600
2015-03-11 04:52:36,252.575,20150600,,20150300,252.575,20150600
2015-03-11 23:00:00,252.5,20150600,251.75,20150300,252.5,20150600
2015-03-12 02:00:51,,20150900,253.475,20150600,,20150900
2015-03-12 03:01:14,,20150900,253.625,20150600,,20150900
2015-03-12 04:01:37,,20150900,253.625,20150600,,20150900
2015-03-12 05:01:57,,20150900,253.525,20150600,,20150900
2015-03-12 23:00:00,254.05,20150900,252.75,20150600,254.05,20150900
2015-03-13 02:00:03,,20150900,253.875,20150600,,20150900
2015-03-13 03:00:28,,20150900,253.875,20150600,,20150900
2015-03-13 04:00:49,,20150900,253.925,20150600,,20150900
2015-03-13 05:01:26,,20150900,253.775,20150600,,20150900
2015-03-13 23:00:00,254.55,20150900,253.6,20150600,254.55,20150900
2015-03-16 01:44:32,,20150900,253.775,20150600,,20150900
2015-03-16 02:44:48,,20150900,253.675,20150600,,20150900
2015-03-16 03:45:40,,20150900,254.025,20150600,,20150900
2015-03-16 04:45:55,,20150900,254.125,20150600,,20150900
2015-03-16 23:00:00,254.75,20150900,254.1,20150600,254.75,20150900
2015-03-17 01:43:07,,20150900,257.125,20150600,,20150900
2015-03-17 02:43:31,,20150900,258.225,20150600,,20150900
2015-03-17 03:43:59,,20150900,258.82500000000005,20150600,,20150900
2015-03-17 04:44:39,,20150900,259.07500000000005,20150600,,20150900
2015-03-17 23:00:00,260.55,20150900,259.45,20150600,260.55,20150900
2015-03-18 01:41:57,,20150900,260.07500000000005,20150600,,20150900
2015-03-18 02:42:14,,20150900,260.57500000000005,20150600,,20150900
2015-03-18 03:42:32,,20150900,260.475,20150600,,20150900
2015-03-18 04:43:00,,20150900,260.375,20150600,,20150900
2015-03-18 23:00:00,260.9,20150900,260.0,20150600,260.9,20150900
2015-03-19 01:49:57,,20150900,260.275,20150600,,20150900
2015-03-19 02:50:18,,20150900,260.725,20150600,,20150900
2015-03-19 03:50:46,,20150900,260.82500000000005,20150600,,20150900
2015-03-19 04:51:08,,20150900,260.82500000000005,20150600,,20150900
2015-03-19 23:00:00,261.65,20150900,260.6,20150600,261.65,20150900
2015-03-20 01:49:46,,20150900,259.975,20150600,,20150900
2015-03-20 02:50:05,,20150900,259.975,20150600,,20150900
2015-03-20 04:59:42,,20150900,259.57500000000005,20150600,,20150900
2015-03-20 23:00:00,261.2,20150900,260.15,20150600,261.2,20150900
2015-03-23 23:00:00,261.25,20150900,260.25,20150600,261.25,20150900
2015-03-24 01:35:51,,20150900,259.875,20150600,,20150900
2015-03-24 02:36:05,,20150900,260.225,20150600,,20150900
2015-03-24 03:36:26,,20150900,259.67499999999995,20150600,,20150900
2015-03-24 04:37:00,,20150900,259.67499999999995,20150600,,20150900
2015-03-24 23:00:00,261.4,20150900,260.45,20150600,261.4,20150900
2015-03-25 01:42:17,,20150900,260.525,20150600,,20150900
2015-03-25 02:42:36,,20150900,260.375,20150600,,20150900
2015-03-25 03:43:06,,20150900,260.375,20150600,,20150900
2015-03-25 04:43:20,,20150900,260.375,20150600,,20150900
2015-03-25 23:00:00,261.6,20150900,260.55,20150600,261.6,20150900
2015-03-26 01:50:34,,20150900,259.07500000000005,20150600,,20150900
2015-03-26 02:50:52,,20150900,259.57500000000005,20150600,,20150900
2015-03-26 03:51:08,,20150900,259.375,20150600,,20150900
2015-03-26 04:51:23,,20150900,258.82500000000005,20150600,,20150900
2015-03-26 23:00:00,258.95,20150900,257.75,20150600,258.95,20150900
2015-03-27 01:50:11,,20150900,258.07500000000005,20150600,,20150900
2015-03-27 02:50:25,,20150900,257.775,20150600,,20150900
2015-03-27 03:50:55,,20150900,257.57500000000005,20150600,,20150900
2015-03-27 04:51:04,,20150900,257.32500000000005,20150600,,20150900
2015-03-27 23:00:00,258.4,20150900,257.55,20150600,258.4,20150900
2015-03-30 01:37:06,,20150900,257.275,20150600,,20150900
2015-03-30 02:37:19,,20150900,257.57500000000005,20150600,,20150900
2015-03-30 03:37:29,,20150900,257.525,20150600,,20150900
2015-03-30 04:37:38,,20150900,257.725,20150600,,20150900
2015-03-30 23:00:00,258.7,20150900,257.65,20150600,258.7,20150900
2015-03-31 01:37:15,,20150900,259.275,20150600,,20150900
2015-03-31 02:37:35,,20150900,258.625,20150600,,20150900
2015-03-31 03:37:59,,20150900,257.82500000000005,20150600,,20150900
2015-03-31 04:38:19,,20150900,257.57500000000005,20150600,,20150900
2015-03-31 23:00:00,258.95,20150900,257.8,20150600,258.95,20150900
2015-04-01 01:43:40,,20150900,257.32500000000005,20150600,,20150900
2015-04-01 02:43:55,,20150900,256.975,20150600,,20150900
2015-04-01 03:44:12,,20150900,256.82500000000005,20150600,,20150900
2015-04-01 04:45:44,,20150900,256.07500000000005,20150600,,20150900
2015-04-01 23:00:00,256.85,20150900,255.9,20150600,256.85,20150900
2015-04-02 01:52:48,,20150900,256.475,20150600,,20150900
2015-04-02 02:53:07,,20150900,257.225,20150600,,20150900
2015-04-02 03:53:35,,20150900,256.82500000000005,20150600,,20150900
2015-04-02 04:54:02,,20150900,255.975,20150600,,20150900
2015-04-02 23:00:00,257.2,20150900,256.25,20150600,257.2,20150900
2015-04-03 23:00:00,259.05,20150900,258.1,20150600,259.05,20150900
2015-04-06 02:41:45,,20150900,258.375,20150600,,20150900
2015-04-06 03:43:56,,20150900,258.225,20150600,,20150900
2015-04-06 04:46:01,,20150900,258.225,20150600,,20150900
2015-04-06 23:00:00,258.95,20150900,257.95,20150600,258.95,20150900
2015-04-07 23:00:00,258.55,20150900,257.55,20150600,258.55,20150900
2015-04-08 01:30:09,,20150900,258.525,20150600,,20150900
2015-04-08 02:30:25,,20150900,259.67499999999995,20150600,,20150900
2015-04-08 03:30:51,,20150900,259.57500000000005,20150600,,20150900
2015-04-08 04:31:26,,20150900,259.275,20150600,,20150900
2015-04-08 23:00:00,260.5,20150900,259.5,20150600,260.5,20150900
2015-04-09 01:37:27,,20150900,259.375,20150600,,20150900
2015-04-09 02:37:41,,20150900,259.67499999999995,20150600,,20150900
2015-04-09 03:38:01,,20150900,259.775,20150600,,20150900
2015-04-09 04:40:14,,20150900,259.42499999999995,20150600,,20150900
2015-04-09 23:00:00,260.15,20150900,259.1,20150600,260.15,20150900
2015-04-10 01:37:07,,20150900,261.225,20150600,,20150900
2015-04-10 02:37:21,,20150900,262.525,20150600,,20150900
2015-04-10 03:37:40,,20150900,262.57500000000005,20150600,,20150900
2015-04-10 04:39:58,,20150900,263.17499999999995,20150600,,20150900
2015-04-10 23:00:00,263.65,20150900,262.6,20150600,263.65,20150900
2015-04-13 01:27:19,,20150900,263.225,20150600,,20150900
2015-04-13 02:27:30,,20150900,263.475,20150600,,20150900
2015-04-13 03:27:42,,20150900,263.625,20150600,,20150900
2015-04-13 04:27:52,,20150900,263.57500000000005,20150600,,20150900
2015-04-13 05:28:04,,20150900,264.17499999999995,20150600,,20150900
2015-04-13 23:00:00,265.35,20150900,264.35,20150600,265.35,20150900
2015-04-14 01:32:44,,20150900,264.775,20150600,,20150900
2015-04-14 02:33:05,,20150900,266.125,20150600,,20150900
2015-04-14 03:33:39,,20150900,266.025,20150600,,20150900
2015-04-14 04:33:53,,20150900,265.775,20150600,,20150900
2015-04-14 23:00:00,267.05,20150900,266.05,20150600,267.05,20150900
2015-04-15 01:40:26,,20150900,265.82500000000005,20150600,,20150900
2015-04-15 02:40:44,,20150900,266.92499999999995,20150600,,20150900
2015-04-15 03:41:13,,20150900,267.225,20150600,,20150900
2015-04-15 04:41:30,,20150900,266.67499999999995,20150600,,20150900
2015-04-15 23:00:00,268.05,20150900,266.9,20150600,268.05,20150900
2015-04-16 01:48:31,,20150900,268.17499999999995,20150600,,20150900
2015-04-16 02:48:49,,20150900,267.875,20150600,,20150900
2015-04-16 03:49:06,,20150900,268.42499999999995,20150600,,20150900
2015-04-16 04:49:40,,20150900,269.17499999999995,20150600,,20150900
2015-04-16 23:00:00,270.3,20150900,269.25,20150600,270.3,20150900
2015-04-17 01:51:51,,20150900,269.275,20150600,,20150900
2015-04-17 02:52:10,,20150900,269.125,20150600,,20150900
2015-04-17 03:52:26,,20150900,269.475,20150600,,20150900
2015-04-17 04:52:56,,20150900,269.67499999999995,20150600,,20150900
2015-04-17 23:00:00,270.1,20150900,269.1,20150600,270.1,20150900
2015-04-20 01:40:33,,20150900,268.475,20150600,,20150900
2015-04-20 02:40:43,,20150900,269.025,20150600,,20150900
2015-04-20 03:40:55,,20150900,268.875,20150600,,20150900
2015-04-20 04:41:05,,20150900,269.125,20150600,,20150900
2015-04-20 23:00:00,270.15,20150900,269.1,20150600,270.15,20150900
2015-04-21 01:41:14,,20150900,268.82500000000005,20150600,,20150900
2015-04-21 02:41:31,,20150900,269.225,20150600,,20150900
2015-04-21 03:42:05,,20150900,269.225,20150600,,20150900
2015-04-21 04:42:19,,20150900,269.275,20150600,,20150900
2015-04-21 23:00:00,270.0,20150900,268.95,20150600,270.0,20150900
2015-04-22 01:48:58,,20150900,270.67499999999995,20150600,,20150900
2015-04-22 02:49:14,,20150900,271.67499999999995,20150600,,20150900
2015-04-22 03:49:39,,20150900,271.75,20150600,,20150900
2015-04-22 04:50:15,,20150900,271.775,20150600,,20150900
2015-04-22 23:00:00,270.85,20150900,270.1,20150600,270.85,20150900
2015-04-23 01:58:39,,20150900,271.125,20150600,,20150900
2015-04-23 02:58:58,,20150900,271.225,20150600,,20150900
2015-04-23 03:59:24,,20150900,271.92499999999995,20150600,,20150900
2015-04-23 04:59:34,,20150900,272.57500000000005,20150600,,20150900
2015-04-23 23:00:00,274.95,20150900,273.9,20150600,274.95,20150900
2015-04-24 01:58:58,,20150900,275.875,20150600,,20150900
2015-04-24 02:59:16,,20150900,274.92499999999995,20150600,,20150900
2015-04-24 03:59:41,,20150900,273.475,20150600,,20150900
2015-04-24 05:00:16,,20150900,272.475,20150600,,20150900
2015-04-24 23:00:00,273.05,20150900,272.0,20150600,273.05,20150900
2015-04-27 01:41:50,,20150900,272.625,20150600,,20150900
2015-04-27 02:42:04,,20150900,272.225,20150600,,20150900
2015-04-27 03:42:14,,20150900,271.875,20150600,,20150900
2015-04-27 04:42:25,,20150900,271.42499999999995,20150600,,20150900
2015-04-27 23:00:00,272.6,20150900,271.5,20150600,272.6,20150900
2015-04-28 01:41:38,,20150900,271.225,20150600,,20150900
2015-04-28 02:42:00,,20150900,271.57500000000005,20150600,,20150900
2015-04-28 03:42:29,,20150900,271.32500000000005,20150600,,20150900
2015-04-28 04:42:48,,20150900,270.67499999999995,20150600,,20150900
2015-04-28 23:00:00,271.25,20150900,270.2,20150600,271.25,20150900
2015-04-29 01:47:46,,20150900,270.625,20150600,,20150900
2015-04-29 02:48:08,,20150900,270.025,20150600,,20150900
2015-04-29 03:48:32,,20150900,267.92499999999995,20150600,,20150900
2015-04-29 04:48:52,,20150900,267.975,20150600,,20150900
2015-04-29 23:00:00,269.9,20150900,269.05,20150600,269.9,20150900
2015-04-30 01:57:04,,20150900,268.225,20150600,,20150900
2015-04-30 02:57:25,,20150900,268.17499999999995,20150600,,20150900
2015-04-30 03:57:49,,20150900,267.32500000000005,20150600,,20150900
2015-04-30 04:58:22,,20150900,267.975,20150600,,20150900
2015-04-30 23:00:00,269.2,20150900,268.15,20150600,269.2,20150900
2015-05-04 02:25:02,,20150900,269.125,20150600,,20150900
2015-05-04 03:25:54,,20150900,268.875,20150600,,20150900
2015-05-04 04:26:46,,20150900,268.725,20150600,,20150900
2015-05-04 05:27:05,,20150900,268.875,20150600,,20150900
2015-05-04 23:00:00,270.2,20150900,269.1,20150600,270.2,20150900
2015-05-06 02:35:05,,20150900,264.775,20150600,,20150900
2015-05-06 03:35:51,,20150900,264.67499999999995,20150600,,20150900
2015-05-06 04:36:24,,20150900,264.875,20150600,,20150900
2015-05-06 23:00:00,265.35,20150900,264.3,20150600,265.35,20150900
2015-05-07 02:52:26,,20150900,262.67499999999995,20150600,,20150900
2015-05-07 03:53:05,,20150900,261.725,20150600,,20150900
2015-05-07 04:53:45,,20150900,262.32500000000005,20150600,,20150900
2015-05-07 23:00:00,264.0,20150900,263.1,20150600,264.0,20150900
2015-05-08 01:45:35,,20150900,262.625,20150600,,20150900
2015-05-08 02:45:51,,20150900,262.92499999999995,20150600,,20150900
2015-05-08 03:46:27,,20150900,262.725,20150600,,20150900
2015-05-08 04:46:59,,20150900,262.57500000000005,20150600,,20150900
2015-05-08 23:00:00,262.95,20150900,261.85,20150600,262.95,20150900
2015-05-11 01:32:09,,20150900,264.025,20150600,,20150900
2015-05-11 02:32:24,,20150900,263.32500000000005,20150600,,20150900
2015-05-11 03:32:35,,20150900,263.525,20150600,,20150900
2015-05-11 04:32:46,,20150900,263.525,20150600,,20150900
2015-05-11 23:00:00,263.35,20150900,262.3,20150600,263.35,20150900
2015-05-12 01:33:02,,20150900,262.57500000000005,20150600,,20150900
2015-05-12 02:33:19,,20150900,261.92499999999995,20150600,,20150900
2015-05-12 03:33:48,,20150900,261.82500000000005,20150600,,20150900
2015-05-12 04:34:08,,20150900,261.625,20150600,,20150900
2015-05-12 23:00:00,263.45,20150900,262.35,20150600,263.45,20150900
2015-05-13 01:35:20,,20150900,262.82500000000005,20150600,,20150900
2015-05-13 02:35:37,,20150900,263.875,20150600,,20150900
2015-05-13 03:36:07,,20150900,264.025,20150600,,20150900
2015-05-13 04:36:18,,20150900,263.625,20150600,,20150900
2015-05-13 23:00:00,264.95,20150900,263.9,20150600,264.95,20150900
2015-05-14 01:41:34,,20150900,263.725,20150600,,20150900
2015-05-14 02:41:52,,20150900,263.275,20150600,,20150900
2015-05-14 03:42:26,,20150900,263.625,20150600,,20150900
2015-05-14 04:42:37,,20150900,263.525,20150600,,20150900
2015-05-14 23:00:00,265.15,20150900,264.0,20150600,265.15,20150900
2015-05-15 01:39:18,,20150900,264.82500000000005,20150600,,20150900
2015-05-15 02:39:41,,20150900,263.775,20150600,,20150900
2015-05-15 03:39:52,,20150900,261.92499999999995,20150600,,20150900
2015-05-15 04:40:06,,20150900,262.275,20150600,,20150900
2015-05-15 23:00:00,262.25,20150900,261.25,20150600,262.25,20150900
2015-05-18 01:27:13,,20150900,261.42499999999995,20150600,,20150900
2015-05-18 02:27:25,,20150900,261.42499999999995,20150600,,20150900
2015-05-18 03:27:36,,20150900,261.275,20150600,,20150900
2015-05-18 04:27:47,,20150900,261.275,20150600,,20150900
2015-05-18 05:27:56,,20150900,261.57500000000005,20150600,,20150900
2015-05-18 23:00:00,263.05,20150900,261.95,20150600,263.05,20150900
2015-05-19 01:26:00,,20150900,262.025,20150600,,20150900
2015-05-19 02:26:13,,20150900,262.525,20150600,,20150900
2015-05-19 03:26:31,,20150900,263.525,20150600,,20150900
2015-05-19 04:26:50,,20150900,263.375,20150600,,20150900
2015-05-19 05:27:01,,20150900,263.17499999999995,20150600,,20150900
2015-05-19 23:00:00,264.25,20150900,263.3,20150600,264.25,20150900
2015-05-20 01:29:03,,20150900,264.57500000000005,20150600,,20150900
2015-05-20 02:29:21,,20150900,264.32500000000005,20150600,,20150900
2015-05-20 03:29:51,,20150900,264.525,20150600,,20150900
2015-05-20 04:30:03,,20150900,264.67499999999995,20150600,,20150900
2015-05-20 05:30:12,,20150900,265.275,20150600,,20150900
2015-05-20 23:00:00,266.9,20150900,265.8,20150600,266.9,20150900
2015-05-21 01:32:55,,20150900,264.82500000000005,20150600,,20150900
2015-05-21 02:33:12,,20150900,263.725,20150600,,20150900
2015-05-21 03:33:47,,20150900,263.275,20150600,,20150900
2015-05-21 04:34:08,,20150900,263.225,20150600,,20150900
2015-05-21 23:00:00,263.75,20150900,262.7,20150600,263.75,20150900
2015-05-22 01:29:47,,20150900,263.92499999999995,20150600,,20150900
2015-05-22 02:30:05,,20150900,264.125,20150600,,20150900
2015-05-22 03:30:33,,20150900,265.42499999999995,20150600,,20150900
2015-05-22 04:31:06,,20150900,265.775,20150600,,20150900
2015-05-22 23:00:00,266.9,20150900,265.8,20150600,266.9,20150900
2015-05-26 01:26:02,,20150900,264.725,20150600,,20150900
2015-05-26 02:26:13,,20150900,265.775,20150600,,20150900
2015-05-26 03:26:51,,20150900,265.225,20150600,,20150900
2015-05-26 04:27:16,,20150900,265.375,20150600,,20150900
2015-05-26 05:27:26,,20150900,265.57500000000005,20150600,,20150900
2015-05-26 23:00:00,266.3,20150900,265.2,20150600,266.3,20150900
2015-05-27 01:28:15,,20150900,262.725,20150600,,20150900
2015-05-27 02:28:33,,20150900,260.57500000000005,20150600,,20150900
2015-05-27 03:29:00,,20150900,259.82500000000005,20150600,,20150900
2015-05-27 04:29:22,,20150900,260.17499999999995,20150600,,20150900
2015-05-27 05:29:32,,20150900,260.07500000000005,20150600,,20150900
2015-05-27 23:00:00,260.7,20150900,259.65,20150600,260.7,20150900
2015-05-28 01:31:53,,20150900,260.42499999999995,20150600,,20150900
2015-05-28 02:32:08,,20150900,261.275,20150600,,20150900
2015-05-28 03:32:34,,20150900,261.32500000000005,20150600,,20150900
2015-05-28 04:33:06,,20150900,261.275,20150600,,20150900
2015-05-28 23:00:00,260.95,20150900,259.95,20150600,260.95,20150900
2015-05-29 01:31:24,,20150900,261.17499999999995,20150600,,20150900
2015-05-29 02:31:40,,20150900,261.625,20150600,,20150900
2015-05-29 03:32:19,,20150900,261.57500000000005,20150600,,20150900
2015-05-29 04:32:49,,20150900,261.67499999999995,20150600,,20150900
2015-05-29 23:00:00,262.15,20150900,261.15,20150600,262.15,20150900
2015-06-01 01:26:02,,20150900,257.625,20150600,,20150900
2015-06-01 02:26:12,,20150900,258.025,20150600,,20150900
2015-06-01 03:26:23,,20150900,258.025,20150600,,20150900
2015-06-01 04:26:34,,20150900,258.125,20150600,,20150900
2015-06-01 05:26:45,,20150900,258.225,20150600,,20150900
2015-06-01 23:00:00,259.75,20150900,258.9,20150600,259.75,20150900
2015-06-02 01:33:49,,20150900,258.42499999999995,20150600,,20150900
2015-06-02 02:34:29,,20150900,257.92499999999995,20150600,,20150900
2015-06-02 03:34:59,,20150900,256.67499999999995,20150600,,20150900
2015-06-02 04:35:20,,20150900,256.375,20150600,,20150900
2015-06-02 23:00:00,257.6,20150900,256.7,20150600,257.6,20150900
2015-06-03 01:29:26,,20150900,256.875,20150600,,20150900
2015-06-03 02:29:39,,20150900,256.975,20150600,,20150900
2015-06-03 03:30:16,,20150900,256.975,20150600,,20150900
2015-06-03 04:30:41,,20150900,256.725,20150600,,20150900
2015-06-03 23:00:00,255.3,20150900,254.35,20150600,255.3,20150900
2015-06-04 01:33:19,,20150900,255.125,20150600,,20150900
2015-06-04 02:33:42,,20150900,254.925,20150600,,20150900
2015-06-04 03:34:21,,20150900,256.525,20150600,,20150900
2015-06-04 04:34:42,,20150900,255.475,20150600,,20150900
2015-06-04 23:00:00,255.85,20150900,254.85,20150600,255.85,20150900
2015-06-05 01:33:20,,20150900,255.075,20150600,,20150900
2015-06-05 02:33:38,,20150900,254.575,20150600,,20150900
2015-06-05 03:33:58,,20150900,254.375,20150600,,20150900
2015-06-05 04:34:43,,20150900,254.375,20150600,,20150900
2015-06-05 23:00:00,255.65,20150900,254.85,20150600,255.65,20150900
2015-06-08 01:27:32,,20150900,253.375,20150600,,20150900
2015-06-08 02:28:10,,20150900,253.925,20150600,,20150900
2015-06-08 03:28:43,,20150900,254.025,20150600,,20150900
2015-06-08 04:29:14,,20150900,253.975,20150600,,20150900
2015-06-08 05:30:23,,20150900,254.125,20150600,,20150900
2015-06-08 23:00:00,255.1,20150900,254.25,20150600,255.1,20150900
2015-06-09 01:26:43,,20150900,254.525,20150600,,20150900
2015-06-09 02:26:54,,20150900,254.575,20150600,,20150900
2015-06-09 03:27:12,,20150900,253.475,20150600,,20150900
2015-06-09 04:27:34,,20150900,253.575,20150600,,20150900
2015-06-09 05:27:48,,20150900,253.025,20150600,,20150900
2015-06-09 23:00:00,254.7,20150900,253.9,20150600,254.7,20150900
2015-06-10 01:30:48,255.05,20150900,,20150600,255.05,20150900
2015-06-10 02:31:10,253.925,20150900,,20150600,253.925,20150900
2015-06-10 03:31:30,254.2,20150900,,20150600,254.2,20150900
2015-06-10 04:32:03,254.325,20150900,,20150600,254.325,20150900
2015-06-10 23:00:00,252.85,20150900,252.2,20150600,252.85,20150900
2015-06-11 01:33:20,,20151200,253.725,20150900,,20151200
2015-06-11 02:33:38,,20151200,253.475,20150900,,20151200
2015-06-11 03:33:55,,20151200,253.625,20150900,,20151200
2015-06-11 04:34:12,,20151200,252.775,20150900,,20151200
2015-06-11 23:00:00,254.85,20151200,253.8,20150900,254.85,20151200
2015-06-12 01:31:19,,20151200,254.425,20150900,,20151200
2015-06-12 02:31:38,,20151200,254.375,20150900,,20151200
2015-06-12 03:32:13,,20151200,252.725,20150900,,20151200
2015-06-12 04:32:39,,20151200,252.275,20150900,,20151200
2015-06-12 23:00:00,252.5,20151200,251.35,20150900,252.5,20151200
2015-06-15 23:00:00,252.25,20151200,251.25,20150900,252.25,20151200
2015-06-16 01:01:12,,20151200,251.175,20150900,,20151200
2015-06-16 02:01:26,,20151200,249.075,20150900,,20151200
2015-06-16 03:03:43,,20151200,246.925,20150900,,20151200
2015-06-16 04:04:21,,20151200,247.275,20150900,,20151200
2015-06-16 05:05:30,,20151200,247.525,20150900,,20151200
2015-06-16 23:00:00,249.55,20151200,248.4,20150900,249.55,20151200
2015-06-17 01:01:14,,20151200,248.925,20150900,,20151200
2015-06-17 02:02:41,,20151200,248.025,20150900,,20151200
2015-06-17 03:05:10,,20151200,248.425,20150900,,20151200
2015-06-17 04:06:04,,20151200,248.275,20150900,,20151200
2015-06-17 05:06:23,,20151200,248.525,20150900,,20151200
2015-06-17 23:00:00,250.1,20151200,249.3,20150900,250.1,20151200
2015-06-18 01:01:11,,20151200,250.325,20150900,,20151200
2015-06-18 02:01:39,,20151200,249.475,20150900,,20151200
2015-06-18 03:02:41,,20151200,249.925,20150900,,20151200
2015-06-18 04:03:08,,20151200,250.775,20150900,,20151200
2015-06-18 05:04:20,,20151200,250.525,20150900,,20151200
2015-06-18 23:00:00,250.4,20151200,249.55,20150900,250.4,20151200
2015-06-19 01:01:15,,20151200,251.075,20150900,,20151200
2015-06-19 02:04:49,,20151200,250.525,20150900,,20151200
2015-06-19 03:06:16,,20151200,250.875,20150900,,20151200
2015-06-19 04:07:24,,20151200,250.775,20150900,,20151200
2015-06-19 05:08:07,,20151200,250.975,20150900,,20151200
2015-06-19 23:00:00,251.4,20151200,250.65,20150900,251.4,20151200
2015-06-22 01:01:14,,20151200,252.0,20150900,,20151200
2015-06-22 02:02:49,,20151200,252.125,20150900,,20151200
2015-06-22 03:03:24,,20151200,251.325,20150900,,20151200
2015-06-22 04:04:43,,20151200,251.375,20150900,,20151200
2015-06-22 05:05:24,,20151200,251.575,20150900,,20151200
2015-06-22 23:00:00,252.45,20151200,251.75,20150900,252.45,20151200
2015-06-23 01:38:36,,20151200,253.625,20150900,,20151200
2015-06-23 02:39:29,,20151200,254.925,20150900,,20151200
2015-06-23 03:39:39,,20151200,255.125,20150900,,20151200
2015-06-23 04:39:48,,20151200,254.775,20150900,,20151200
2015-06-23 23:00:00,256.05,20151200,255.25,20150900,256.05,20151200
2015-06-24 01:41:21,,20151200,255.375,20150900,,20151200
2015-06-24 02:41:34,,20151200,255.225,20150900,,20151200
2015-06-24 03:41:44,,20151200,254.975,20150900,,20151200
2015-06-24 04:41:54,,20151200,255.225,20150900,,20151200
2015-06-24 23:00:00,255.85,20151200,255.05,20150900,255.85,20151200
2015-06-25 01:46:42,,20151200,254.375,20150900,,20151200
2015-06-25 02:46:56,,20151200,255.075,20150900,,20151200
2015-06-25 03:47:05,,20151200,254.575,20150900,,20151200
2015-06-25 04:47:13,,20151200,254.325,20150900,,20151200
2015-06-25 23:00:00,255.6,20151200,254.75,20150900,255.6,20151200
2015-06-26 01:30:43,,20151200,254.125,20150900,,20151200
2015-06-26 02:30:57,,20151200,254.775,20150900,,20151200
2015-06-26 03:31:08,,20151200,254.825,20150900,,20151200
2015-06-26 04:31:23,,20151200,254.725,20150900,,20151200
2015-06-26 23:00:00,255.7,20151200,254.9,20150900,255.7,20151200
2015-06-29 01:25:54,,20151200,251.375,20150900,,20151200
2015-06-29 02:26:42,,20151200,251.675,20150900,,20151200
2015-06-29 03:26:51,,20151200,250.625,20150900,,20151200
2015-06-29 04:27:01,,20151200,250.625,20150900,,20151200
2015-06-29 23:00:00,252.3,20151200,251.5,20150900,252.3,20151200
2015-06-30 01:40:14,,20151200,251.125,20150900,,20151200
2015-06-30 02:40:32,,20151200,251.775,20150900,,20151200
2015-06-30 03:40:42,,20151200,251.475,20150900,,20151200
2015-06-30 04:40:52,,20151200,251.575,20150900,,20151200
2015-06-30 23:00:00,253.25,20151200,252.35,20150900,253.25,20151200
2015-07-01 01:28:42,,20151200,252.275,20150900,,20151200
2015-07-01 02:29:01,,20151200,253.225,20150900,,20151200
2015-07-01 03:29:11,,20151200,254.275,20150900,,20151200
2015-07-01 04:29:19,,20151200,254.975,20150900,,20151200
2015-07-01 23:00:00,256.4,20151200,255.6,20150900,256.4,20151200
2015-07-02 02:01:41,,20151200,255.775,20150900,,20151200
2015-07-02 03:01:56,,20151200,255.825,20150900,,20151200
2015-07-02 04:02:06,,20151200,255.825,20150900,,20151200
2015-07-02 05:02:15,,20151200,255.925,20150900,,20151200
2015-07-02 23:00:00,256.5,20151200,255.8,20150900,256.5,20151200
2015-07-03 01:41:08,,20151200,255.475,20150900,,20151200
2015-07-03 02:41:22,,20151200,254.825,20150900,,20151200
2015-07-03 03:41:31,,20151200,254.175,20150900,,20151200
2015-07-03 04:42:16,,20151200,254.975,20150900,,20151200
2015-07-03 23:00:00,255.9,20151200,255.0,20150900,255.9,20151200
2015-07-06 01:24:45,,20151200,252.225,20150900,,20151200
2015-07-06 02:25:33,,20151200,251.975,20150900,,20151200
2015-07-06 03:25:44,,20151200,251.775,20150900,,20151200
2015-07-06 04:25:54,,20151200,250.625,20150900,,20151200
2015-07-06 23:00:00,249.65,20151200,248.65,20150900,249.65,20151200
2015-07-07 02:01:41,,20151200,249.275,20150900,,20151200
2015-07-07 03:01:55,,20151200,248.775,20150900,,20151200
2015-07-07 04:02:05,,20151200,248.225,20150900,,20151200
2015-07-07 05:02:15,,20151200,248.025,20150900,,20151200
2015-07-07 23:00:00,249.9,20151200,249.05,20150900,249.9,20151200
2015-07-08 01:27:29,,20151200,248.975,20150900,,20151200
2015-07-08 02:28:24,,20151200,247.725,20150900,,20151200
2015-07-08 03:28:34,,20151200,246.875,20150900,,20151200
2015-07-08 04:28:43,,20151200,245.925,20150900,,20151200
2015-07-08 23:00:00,246.55,20151200,245.5,20150900,246.55,20151200
2015-07-09 01:46:42,,20151200,242.975,20150900,,20151200
2015-07-09 02:46:57,,20151200,243.075,20150900,,20151200
2015-07-09 03:47:07,,20151200,244.075,20150900,,20151200
2015-07-09 04:47:53,,20151200,245.325,20150900,,20151200
2015-07-09 23:00:00,248.6,20151200,247.55,20150900,248.6,20151200
2015-07-10 01:30:49,,20151200,247.125,20150900,,20151200
2015-07-10 02:31:03,,20151200,247.375,20150900,,20151200
2015-07-10 03:31:16,,20151200,247.625,20150900,,20151200
2015-07-10 04:31:24,,20151200,247.025,20150900,,20151200
2015-07-10 23:00:00,248.45,20151200,247.55,20150900,248.45,20151200
2015-07-13 01:26:16,,20151200,247.325,20150900,,20151200
2015-07-13 02:26:28,,20151200,247.425,20150900,,20151200
2015-07-13 03:26:36,,20151200,249.125,20150900,,20151200
2015-07-13 04:26:46,,20151200,250.025,20150900,,20151200
2015-07-13 05:26:55,,20151200,250.475,20150900,,20151200
2015-07-13 23:00:00,250.3,20151200,249.4,20150900,250.3,20151200
2015-07-14 01:30:34,,20151200,249.875,20150900,,20151200
2015-07-14 02:31:36,,20151200,248.425,20150900,,20151200
2015-07-14 03:31:47,,20151200,248.525,20150900,,20151200
2015-07-14 04:31:57,,20151200,248.725,20150900,,20151200
2015-07-14 23:00:00,250.0,20151200,249.1,20150900,250.0,20151200
2015-07-15 01:30:27,,20151200,251.375,20150900,,20151200
2015-07-15 02:30:41,,20151200,250.275,20150900,,20151200
2015-07-15 03:30:53,,20151200,249.175,20150900,,20151200
2015-07-15 04:31:02,,20151200,249.275,20150900,,20151200
2015-07-15 23:00:00,250.75,20151200,249.8,20150900,250.75,20151200
2015-07-16 01:51:58,,20151200,249.875,20150900,,20151200
2015-07-16 02:52:15,,20151200,250.275,20150900,,20151200
2015-07-16 03:52:27,,20151200,250.875,20150900,,20151200
2015-07-16 04:52:38,,20151200,250.425,20150900,,20151200
2015-07-16 23:00:00,252.45,20151200,251.45,20150900,252.45,20151200
2015-07-17 01:52:25,,20151200,251.475,20150900,,20151200
2015-07-17 02:52:40,,20151200,249.775,20150900,,20151200
2015-07-17 03:52:49,,20151200,250.075,20150900,,20151200
2015-07-17 04:52:59,,20151200,250.125,20150900,,20151200
2015-07-17 23:00:00,250.9,20151200,249.9,20150900,250.9,20151200
2015-07-20 02:01:40,,20151200,251.025,20150900,,20151200
2015-07-20 03:01:55,,20151200,249.825,20150900,,20151200
2015-07-20 04:02:06,,20151200,249.475,20150900,,20151200
2015-07-20 05:02:14,,20151200,249.075,20150900,,20151200
2015-07-20 23:00:00,250.2,20151200,249.3,20150900,250.2,20151200
2015-07-21 02:01:41,,20151200,251.325,20150900,,20151200
2015-07-21 03:01:55,,20151200,249.725,20150900,,20151200
2015-07-21 04:02:04,,20151200,249.475,20150900,,20151200
2015-07-21 05:02:14,,20151200,248.775,20150900,,20151200
2015-07-21 23:00:00,250.8,20151200,249.9,20150900,250.8,20151200
2015-07-22 01:38:33,,20151200,248.575,20150900,,20151200
2015-07-22 02:38:46,,20151200,248.125,20150900,,20151200
2015-07-22 03:38:55,,20151200,247.575,20150900,,20151200
2015-07-22 04:39:06,,20151200,247.325,20150900,,20151200
2015-07-22 23:00:00,248.5,20151200,,20150900,248.5,20151200
2015-07-23 01:35:20,,20151200,247.225,20150900,,20151200
2015-07-23 02:35:33,,20151200,247.825,20150900,,20151200
2015-07-23 03:35:44,,20151200,247.225,20150900,,20151200
2015-07-23 04:35:54,,20151200,247.225,20150900,,20151200
2015-07-23 23:00:00,248.6,20151200,247.5,20150900,248.6,20151200
2015-07-24 01:35:36,,20151200,245.325,20150900,,20151200
2015-07-24 02:35:51,,20151200,244.975,20150900,,20151200
2015-07-24 03:36:02,,20151200,244.375,20150900,,20151200
2015-07-24 04:36:12,,20151200,244.625,20150900,,20151200
2015-07-24 23:00:00,245.75,20151200,244.75,20150900,245.75,20151200
2015-07-27 01:43:56,,20151200,245.025,20150900,,20151200
2015-07-27 02:44:09,,20151200,243.975,20150900,,20151200
2015-07-27 03:44:19,,20151200,244.725,20150900,,20151200
2015-07-27 04:44:28,,20151200,244.325,20150900,,20151200
2015-07-27 23:00:00,246.2,20151200,245.2,20150900,246.2,20151200
2015-07-28 01:28:16,,20151200,244.175,20150900,,20151200
2015-07-28 02:28:49,,20151200,244.725,20150900,,20151200
2015-07-28 03:28:59,,20151200,244.625,20150900,,20151200
2015-07-28 04:29:07,,20151200,245.675,20150900,,20151200
2015-07-28 23:00:00,246.3,20151200,245.45,20150900,246.3,20151200
2015-07-29 01:48:11,,20151200,245.675,20150900,,20151200
2015-07-29 02:48:24,,20151200,246.275,20150900,,20151200
2015-07-29 03:48:34,,20151200,246.475,20150900,,20151200
2015-07-29 04:48:43,,20151200,246.625,20150900,,20151200
2015-07-29 23:00:00,247.4,20151200,246.5,20150900,247.4,20151200
2015-07-30 02:01:41,,20151200,245.975,20150900,,20151200
2015-07-30 03:01:57,,20151200,244.625,20150900,,20151200
2015-07-30 04:02:07,,20151200,245.525,20150900,,20151200
2015-07-30 05:02:17,,20151200,244.875,20150900,,20151200
2015-07-30 23:00:00,245.3,20151200,244.45,20150900,245.3,20151200
2015-07-31 01:51:02,,20151200,244.275,20150900,,20151200
2015-07-31 02:51:19,,20151200,242.575,20150900,,20151200
2015-07-31 03:51:29,,20151200,242.775,20150900,,20151200
2015-07-31 04:51:38,,20151200,242.525,20150900,,20151200
2015-07-31 23:00:00,244.5,20151200,243.45,20150900,244.5,20151200
2015-08-03 01:44:34,,20151200,242.225,20150900,,20151200
2015-08-03 02:44:47,,20151200,241.425,20150900,,20151200
2015-08-03 03:44:57,,20151200,242.125,20150900,,20151200
2015-08-03 04:45:07,,20151200,242.225,20150900,,20151200
2015-08-03 23:00:00,243.2,20151200,242.25,20150900,243.2,20151200
2015-08-04 02:01:39,,20151200,242.875,20150900,,20151200
2015-08-04 03:01:54,,20151200,242.775,20150900,,20151200
2015-08-04 04:02:04,,20151200,242.275,20150900,,20151200
2015-08-04 05:02:13,,20151200,242.375,20150900,,20151200
2015-08-04 23:00:00,244.15,20151200,243.25,20150900,244.15,20151200
2015-08-05 01:32:32,,20151200,242.775,20150900,,20151200
2015-08-05 02:32:46,,20151200,242.475,20150900,,20151200
2015-08-05 03:32:58,,20151200,243.975,20150900,,20151200
2015-08-05 04:33:08,,20151200,243.425,20150900,,20151200
2015-08-05 23:00:00,244.5,20151200,243.55,20150900,244.5,20151200
2015-08-06 01:55:20,,20151200,243.725,20150900,,20151200
2015-08-06 02:55:36,,20151200,241.525,20150900,,20151200
2015-08-06 03:55:46,,20151200,241.425,20150900,,20151200
2015-08-06 04:55:54,,20151200,240.875,20150900,,20151200
2015-08-06 23:00:00,241.4,20151200,240.35,20150900,241.4,20151200
2015-08-07 01:37:17,,20151200,239.325,20150900,,20151200
2015-08-07 02:37:32,,20151200,239.825,20150900,,20151200
2015-08-07 03:37:43,,20151200,239.975,20150900,,20151200
2015-08-07 04:37:53,,20151200,239.875,20150900,,20151200
2015-08-07 23:00:00,240.9,20151200,239.9,20150900,240.9,20151200
2015-08-10 01:39:20,,20151200,238.575,20150900,,20151200
2015-08-10 02:39:28,,20151200,239.125,20150900,,20151200
2015-08-10 03:39:40,,20151200,238.875,20150900,,20151200
2015-08-10 04:40:05,,20151200,239.125,20150900,,20151200
2015-08-10 23:00:00,240.4,20151200,239.45,20150900,240.4,20151200
2015-08-11 02:01:38,,20151200,240.075,20150900,,20151200
2015-08-11 03:01:48,,20151200,242.125,20150900,,20151200
2015-08-11 04:01:55,,20151200,240.125,20150900,,20151200
2015-08-11 05:02:04,,20151200,239.425,20150900,,20151200
2015-08-11 23:00:00,239.5,20151200,238.55,20150900,239.5,20151200
2015-08-12 01:31:51,,20151200,238.225,20150900,,20151200
2015-08-12 02:32:02,,20151200,236.225,20150900,,20151200
2015-08-12 03:32:10,,20151200,236.125,20150900,,20151200
2015-08-12 04:32:18,,20151200,235.975,20150900,,20151200
2015-08-12 23:00:00,237.3,20151200,236.45,20150900,237.3,20151200
2015-08-13 02:01:39,,20151200,236.725,20150900,,20151200
2015-08-13 03:01:48,,20151200,236.675,20150900,,20151200
2015-08-13 04:01:57,,20151200,237.475,20150900,,20151200
2015-08-13 05:02:05,,20151200,237.525,20150900,,20151200
2015-08-13 23:00:00,239.2,20151200,238.35,20150900,239.2,20151200
2015-08-17 01:41:38,,20151200,237.175,20150900,,20151200
2015-08-17 02:41:47,,20151200,236.725,20150900,,20151200
2015-08-17 03:42:02,,20151200,236.025,20150900,,20151200
2015-08-17 04:42:27,,20151200,236.475,20150900,,20151200
2015-08-17 23:00:00,237.1,20151200,236.15,20150900,237.1,20151200
2015-08-18 01:29:02,,20151200,236.375,20150900,,20151200
2015-08-18 02:29:13,,20151200,236.775,20150900,,20151200
2015-08-18 03:29:21,,20151200,235.925,20150900,,20151200
2015-08-18 04:29:29,,20151200,235.825,20150900,,20151200
2015-08-18 23:00:00,236.4,20151200,235.4,20150900,236.4,20151200
2015-08-19 02:01:38,,20151200,234.975,20150900,,20151200
2015-08-19 03:01:46,,20151200,233.925,20150900,,20151200
2015-08-19 04:01:55,,20151200,233.475,20150900,,20151200
2015-08-19 05:02:04,,20151200,233.425,20150900,,20151200
2015-08-19 23:00:00,234.55,20151200,233.6,20150900,234.55,20151200
2015-08-20 01:35:13,,20151200,233.375,20150900,,20151200
2015-08-20 02:35:23,,20151200,232.625,20150900,,20151200
2015-08-20 03:35:33,,20151200,232.175,20150900,,20151200
2015-08-20 04:35:53,,20151200,232.325,20150900,,20151200
2015-08-20 23:00:00,232.4,20151200,231.4,20150900,232.4,20151200
2015-08-21 01:46:03,,20151200,227.375,20150900,,20151200
2015-08-21 02:46:14,,20151200,228.025,20150900,,20151200
2015-08-21 03:46:26,,20151200,227.925,20150900,,20151200
2015-08-21 04:46:49,,20151200,227.075,20150900,,20151200
2015-08-21 23:00:00,228.9,20151200,228.1,20150900,228.9,20151200
2015-08-24 01:35:15,,20151200,225.85,20150900,,20151200
2015-08-24 02:35:26,,20151200,225.775,20150900,,20151200
2015-08-24 03:35:37,,20151200,222.175,20150900,,20151200
2015-08-24 04:35:47,,20151200,218.675,20150900,,20151200
2015-08-24 23:00:00,221.95,20151200,221.0,20150900,221.95,20151200
2015-08-25 01:29:01,,20151200,218.775,20150900,,20151200
2015-08-25 02:29:10,,20151200,221.925,20150900,,20151200
2015-08-25 03:29:19,,20151200,224.325,20150900,,20151200
2015-08-25 04:29:28,,20151200,224.575,20150900,,20151200
2015-08-25 23:00:00,223.85,20151200,223.15,20150900,223.85,20151200
2015-08-26 23:00:00,227.6,20151200,226.75,20150900,227.6,20151200
2015-08-27 23:00:00,228.8,20151200,227.95,20150900,228.8,20151200
2015-08-28 23:00:00,232.25,20151200,231.4,20150900,232.25,20151200
2015-08-31 01:40:24,,20151200,229.825,20150900,,20151200
2015-08-31 02:40:33,,20151200,229.925,20150900,,20151200
2015-08-31 03:40:49,,20151200,229.775,20150900,,20151200
2015-08-31 04:41:15,,20151200,230.025,20150900,,20151200
2015-08-31 23:00:00,231.8,20151200,231.05,20150900,231.8,20151200
2015-09-01 23:00:00,229.7,20151200,228.8,20150900,229.7,20151200
2015-09-02 23:00:00,230.25,20151200,229.45,20150900,230.25,20151200
2015-09-03 01:01:05,,20151200,230.125,20150900,,20151200
2015-09-03 02:01:16,,20151200,230.025,20150900,,20151200
2015-09-03 03:01:24,,20151200,229.825,20150900,,20151200
2015-09-03 04:01:32,,20151200,229.375,20150900,,20151200
2015-09-03 05:01:41,,20151200,229.225,20150900,,20151200
2015-09-03 23:00:00,230.35,20151200,229.5,20150900,230.35,20151200
2015-09-04 01:33:25,,20151200,228.675,20150900,,20151200
2015-09-04 02:33:59,,20151200,228.975,20150900,,20151200
2015-09-04 03:34:27,,20151200,228.625,20150900,,20151200
2015-09-04 04:34:36,,20151200,227.775,20150900,,20151200
2015-09-04 23:00:00,228.1,20151200,227.35,20150900,228.1,20151200
2015-09-07 01:36:12,,20151200,226.425,20150900,,20151200
2015-09-07 02:37:24,,20151200,228.575,20150900,,20151200
2015-09-07 03:38:05,,20151200,227.475,20150900,,20151200
2015-09-07 04:38:15,,20151200,227.775,20150900,,20151200
2015-09-07 23:00:00,228.15,20151200,227.35,20150900,228.15,20151200
2015-09-08 01:23:26,228.025,20151200,,20150900,228.025,20151200
2015-09-08 02:23:45,227.125,20151200,,20150900,227.125,20151200
2015-09-08 03:23:55,227.525,20151200,,20150900,227.525,20151200
2015-09-08 04:24:04,227.075,20151200,,20150900,227.075,20151200
2015-09-08 23:00:00,228.2,20151200,227.85,20150900,228.2,20151200
2015-09-09 01:26:48,231.375,20151200,,20150900,231.375,20151200
2015-09-09 02:27:05,231.975,20151200,,20150900,231.975,20151200
2015-09-09 03:27:14,233.525,20151200,,20150900,233.525,20151200
2015-09-09 04:27:24,233.475,20151200,,20150900,233.475,20151200
2015-09-09 23:00:00,235.35,20151200,234.85,20150900,235.35,20151200
2015-09-10 01:29:45,,20160300,233.375,20151200,,20160300
2015-09-10 02:30:08,,20160300,232.775,20151200,,20160300
2015-09-10 03:30:22,,20160300,234.625,20151200,,20160300
2015-09-10 04:30:33,,20160300,234.25,20151200,,20160300
2015-09-10 06:48:53,,20160300,235.125,20151200,,20160300
2015-09-10 23:00:00,233.3,20160300,235.15,20151200,233.3,20160300
2015-09-11 01:01:04,,20160300,234.125,20151200,,20160300
2015-09-11 02:01:14,,20160300,234.675,20151200,,20160300
2015-09-11 03:01:26,,20160300,234.825,20151200,,20160300
2015-09-11 04:01:39,,20160300,235.125,20151200,,20160300
2015-09-11 05:01:51,,20160300,234.775,20151200,,20160300
2015-09-11 23:00:00,231.9,20160300,234.25,20151200,231.9,20160300
2015-09-14 01:01:05,,20160300,234.95,20151200,,20160300
2015-09-14 02:01:16,,20160300,233.275,20151200,,20160300
2015-09-14 03:01:30,,20160300,232.575,20151200,,20160300
2015-09-14 04:01:42,,20160300,232.825,20151200,,20160300
2015-09-14 05:01:51,,20160300,231.975,20151200,,20160300
2015-09-14 23:00:00,230.6,20160300,232.6,20151200,230.6,20160300
2015-09-15 01:29:55,,20160300,232.525,20151200,,20160300
2015-09-15 02:30:14,,20160300,233.225,20151200,,20160300
2015-09-15 03:30:30,,20160300,233.475,20151200,,20160300
2015-09-15 04:30:41,,20160300,233.075,20151200,,20160300
2015-09-15 23:00:00,231.0,20160300,233.2,20151200,231.0,20160300
2015-09-16 01:34:19,,20160300,237.275,20151200,,20160300
2015-09-16 02:34:44,,20160300,238.025,20151200,,20160300
2015-09-16 03:34:57,,20160300,238.725,20151200,,20160300
2015-09-16 04:35:07,,20160300,238.375,20151200,,20160300
2015-09-16 23:00:00,236.35,20160300,238.85,20151200,236.35,20160300
2015-09-17 01:38:32,,20160300,239.925,20151200,,20160300
2015-09-17 02:38:43,,20160300,240.575,20151200,,20160300
2015-09-17 03:38:53,,20160300,240.275,20151200,,20160300
2015-09-17 04:39:02,,20160300,240.125,20151200,,20160300
2015-09-17 23:00:00,237.7,20160300,239.85,20151200,237.7,20160300
2015-09-18 01:44:32,,20160300,237.925,20151200,,20160300
2015-09-18 02:44:43,,20160300,239.275,20151200,,20160300
2015-09-18 03:44:59,,20160300,240.275,20151200,,20160300
2015-09-18 04:45:08,,20160300,240.675,20151200,,20160300
2015-09-18 23:00:00,239.1,20160300,241.15,20151200,239.1,20160300
2015-09-21 01:01:05,,20160300,238.125,20151200,,20160300
2015-09-21 02:01:14,,20160300,237.325,20151200,,20160300
2015-09-21 03:01:28,,20160300,237.225,20151200,,20160300
2015-09-21 04:01:42,,20160300,236.725,20151200,,20160300
2015-09-21 05:01:55,,20160300,236.575,20151200,,20160300
2015-09-21 23:00:00,235.1,20160300,,20151200,235.1,20160300
2015-09-22 01:37:36,,20160300,237.175,20151200,,20160300
2015-09-22 02:38:47,,20160300,238.125,20151200,,20160300
2015-09-22 03:39:34,,20160300,238.025,20151200,,20160300
2015-09-22 04:39:43,,20160300,238.025,20151200,,20160300
2015-09-22 23:00:00,236.3,20160300,238.55,20151200,236.3,20160300
2015-09-23 01:33:28,,20160300,235.575,20151200,,20160300
2015-09-23 02:33:56,,20160300,236.525,20151200,,20160300
2015-09-23 03:34:08,,20160300,235.825,20151200,,20160300
2015-09-23 04:34:17,,20160300,235.475,20151200,,20160300
2015-09-23 23:00:00,233.2,20160300,235.35,20151200,233.2,20160300
2015-09-24 01:54:16,,20160300,235.625,20151200,,20160300
2015-09-24 02:54:28,,20160300,235.675,20151200,,20160300
2015-09-24 03:54:38,,20160300,234.825,20151200,,20160300
2015-09-24 04:54:48,,20160300,234.425,20151200,,20160300
2015-09-24 23:00:00,232.8,20160300,,20151200,232.8,20160300
2015-09-25 01:53:26,,20160300,233.775,20151200,,20160300
2015-09-25 02:53:36,,20160300,233.475,20151200,,20160300
2015-09-25 03:53:46,,20160300,233.925,20151200,,20160300
2015-09-25 04:53:55,,20160300,233.575,20151200,,20160300
2015-09-25 23:00:00,232.75,20160300,234.85,20151200,232.75,20160300
2015-09-30 01:47:02,,20160300,231.375,20151200,,20160300
2015-09-30 02:47:14,,20160300,232.975,20151200,,20160300
2015-09-30 03:47:25,,20160300,233.575,20151200,,20160300
2015-09-30 04:47:48,,20160300,235.625,20151200,,20160300
2015-09-30 23:00:00,234.35,20160300,236.55,20151200,234.35,20160300
2015-10-01 02:10:37,,20160300,237.375,20151200,,20160300
2015-10-01 03:11:34,,20160300,238.775,20151200,,20160300
2015-10-01 04:12:05,,20160300,240.125,20151200,,20160300
2015-10-01 05:12:55,,20160300,240.025,20151200,,20160300
2015-10-01 23:00:00,236.8,20160300,239.0,20151200,236.8,20160300
2015-10-02 01:55:15,,20160300,238.425,20151200,,20160300
2015-10-02 02:55:27,,20160300,238.675,20151200,,20160300
2015-10-02 03:55:38,,20160300,238.775,20151200,,20160300
2015-10-02 04:55:49,,20160300,238.375,20151200,,20160300
2015-10-02 23:00:00,235.2,20160300,237.2,20151200,235.2,20160300
2015-10-05 01:55:47,,20160300,240.325,20151200,,20160300
2015-10-05 02:56:01,,20160300,239.875,20151200,,20160300
2015-10-05 03:56:39,,20160300,240.675,20151200,,20160300
2015-10-05 04:56:50,,20160300,240.325,20151200,,20160300
2015-10-05 23:00:00,236.05,20160300,238.25,20151200,236.05,20160300
2015-10-06 01:41:25,,20160300,240.775,20151200,,20160300
2015-10-06 02:41:42,,20160300,240.625,20151200,,20160300
2015-10-06 03:42:12,,20160300,240.425,20151200,,20160300
2015-10-06 04:42:23,,20160300,240.475,20151200,,20160300
2015-10-06 23:00:00,238.15,20160300,240.15,20151200,238.15,20160300
2015-10-07 02:07:12,,20160300,242.125,20151200,,20160300
2015-10-07 03:07:42,,20160300,242.575,20151200,,20160300
2015-10-07 04:08:11,,20160300,242.975,20151200,,20160300
2015-10-07 05:08:23,,20160300,243.625,20151200,,20160300
2015-10-07 23:00:00,241.6,20160300,243.8,20151200,241.6,20160300
2015-10-08 02:15:10,,20160300,245.625,20151200,,20160300
2015-10-08 03:15:46,,20160300,244.325,20151200,,20160300
2015-10-08 04:16:26,,20160300,245.175,20151200,,20160300
2015-10-08 05:16:36,,20160300,244.375,20151200,,20160300
2015-10-08 23:00:00,243.7,20160300,245.8,20151200,243.7,20160300
2015-10-12 23:00:00,244.95,20160300,247.15,20151200,244.95,20160300
2015-10-13 01:54:31,,20160300,246.575,20151200,,20160300
2015-10-13 02:54:55,,20160300,247.225,20151200,,20160300
2015-10-13 03:55:37,,20160300,246.525,20151200,,20160300
2015-10-13 04:55:47,,20160300,246.625,20151200,,20160300
2015-10-13 23:00:00,244.1,20160300,246.5,20151200,244.1,20160300
2015-10-14 02:04:15,,20160300,245.525,20151200,,20160300
2015-10-14 03:04:47,,20160300,245.475,20151200,,20160300
2015-10-14 04:05:41,,20160300,246.075,20151200,,20160300
2015-10-14 05:05:53,,20160300,245.975,20151200,,20160300
2015-10-14 23:00:00,243.85,20160300,246.1,20151200,243.85,20160300
2015-10-15 01:54:49,,20160300,248.025,20151200,,20160300
2015-10-15 02:55:01,,20160300,249.125,20151200,,20160300
2015-10-15 03:55:12,,20160300,248.975,20151200,,20160300
2015-10-15 04:55:23,,20160300,249.275,20151200,,20160300
2015-10-15 23:00:00,247.0,20160300,249.1,20151200,247.0,20160300
2015-10-16 01:53:24,,20160300,248.325,20151200,,20160300
2015-10-16 02:53:36,,20160300,248.475,20151200,,20160300
2015-10-16 03:53:48,,20160300,248.275,20151200,,20160300
2015-10-16 04:53:59,,20160300,248.075,20151200,,20160300
2015-10-16 23:00:00,246.15,20160300,248.3,20151200,246.15,20160300
2015-10-19 01:55:02,,20160300,248.975,20151200,,20160300
2015-10-19 02:55:31,,20160300,247.675,20151200,,20160300
2015-10-19 03:56:14,,20160300,248.275,20151200,,20160300
2015-10-19 04:56:25,,20160300,247.875,20151200,,20160300
2015-10-19 23:00:00,245.95,20160300,248.05,20151200,245.95,20160300
2015-10-20 01:42:09,,20160300,247.775,20151200,,20160300
2015-10-20 02:42:43,,20160300,248.825,20151200,,20160300
2015-10-20 03:42:56,,20160300,248.825,20151200,,20160300
2015-10-20 04:43:08,,20160300,248.975,20151200,,20160300
2015-10-20 23:00:00,246.4,20160300,248.9,20151200,246.4,20160300
2015-10-21 01:50:47,,20160300,250.975,20151200,,20160300
2015-10-21 02:51:00,,20160300,250.475,20151200,,20160300
2015-10-21 03:51:12,,20160300,250.475,20151200,,20160300
2015-10-21 04:51:22,,20160300,250.875,20151200,,20160300
2015-10-21 23:00:00,247.7,20160300,249.7,20151200,247.7,20160300
2015-10-22 01:54:17,,20160300,249.525,20151200,,20160300
2015-10-22 02:54:29,,20160300,249.225,20151200,,20160300
2015-10-22 03:54:40,,20160300,249.525,20151200,,20160300
2015-10-22 04:54:50,,20160300,248.975,20151200,,20160300
2015-10-22 23:00:00,246.3,20160300,248.5,20151200,246.3,20160300
2015-10-23 02:18:05,,20160300,252.125,20151200,,20160300
2015-10-23 03:19:23,,20160300,251.875,20151200,,20160300
2015-10-23 04:19:36,,20160300,251.275,20151200,,20160300
2015-10-23 05:19:49,,20160300,251.075,20151200,,20160300
2015-10-23 23:00:00,248.2,20160300,250.15,20151200,248.2,20160300
2015-10-26 01:01:05,,20160300,251.225,20151200,,20160300
2015-10-26 02:02:06,,20160300,251.175,20151200,,20160300
2015-10-26 03:02:46,,20160300,250.975,20151200,,20160300
2015-10-26 04:04:51,,20160300,250.675,20151200,,20160300
2015-10-26 05:05:04,,20160300,250.875,20151200,,20160300
2015-10-26 23:00:00,248.85,20160300,250.8,20151200,248.85,20160300
2015-10-27 01:50:02,,20160300,250.925,20151200,,20160300
2015-10-27 02:50:22,,20160300,250.425,20151200,,20160300
2015-10-27 03:50:34,,20160300,250.425,20151200,,20160300
2015-10-27 04:50:58,,20160300,250.275,20151200,,20160300
2015-10-27 23:00:00,248.85,20160300,251.1,20151200,248.85,20160300
2015-10-28 01:52:09,,20160300,250.025,20151200,,20160300
2015-10-28 02:52:21,,20160300,250.225,20151200,,20160300
2015-10-28 03:52:32,,20160300,249.475,20151200,,20160300
2015-10-28 04:52:42,,20160300,249.775,20151200,,20160300
2015-10-28 23:00:00,248.95,20160300,251.1,20151200,248.95,20160300
2015-10-29 01:57:14,,20160300,251.175,20151200,,20160300
2015-10-29 02:57:27,,20160300,249.975,20151200,,20160300
2015-10-29 03:57:40,,20160300,249.925,20151200,,20160300
2015-10-29 04:57:51,,20160300,249.825,20151200,,20160300
2015-10-29 23:00:00,247.25,20160300,,20151200,247.25,20160300
2015-10-30 23:00:00,249.0,20160300,,20151200,249.0,20160300
2015-11-02 01:01:07,,20160300,250.925,20151200,,20160300
2015-11-02 02:01:16,,20160300,250.85,20151200,,20160300
2015-11-02 03:01:29,,20160300,250.825,20151200,,20160300
2015-11-02 04:01:42,,20160300,250.775,20151200,,20160300
2015-11-02 05:01:54,,20160300,250.775,20151200,,20160300
2015-11-02 23:00:00,248.5,20160300,250.65,20151200,248.5,20160300
2015-11-03 01:01:06,,20160300,253.425,20151200,,20160300
2015-11-03 02:01:16,,20160300,253.025,20151200,,20160300
2015-11-03 03:01:29,,20160300,252.875,20151200,,20160300
2015-11-03 04:01:44,,20160300,252.975,20151200,,20160300
2015-11-03 05:01:56,,20160300,253.175,20151200,,20160300
2015-11-03 23:00:00,251.0,20160300,253.35,20151200,251.0,20160300
2015-11-04 01:31:10,,20160300,252.275,20151200,,20160300
2015-11-04 02:33:32,,20160300,253.875,20151200,,20160300
2015-11-04 03:33:46,,20160300,253.525,20151200,,20160300
2015-11-04 04:33:59,,20160300,253.125,20151200,,20160300
2015-11-04 23:00:00,250.75,20160300,252.9,20151200,250.75,20160300
2015-11-05 01:46:53,,20160300,251.775,20151200,,20160300
2015-11-05 02:47:16,,20160300,252.125,20151200,,20160300
2015-11-05 03:47:53,,20160300,252.325,20151200,,20160300
2015-11-05 04:48:27,,20160300,252.775,20151200,,20160300
2015-11-05 23:00:00,250.5,20160300,252.75,20151200,250.5,20160300
2015-11-06 01:01:05,,20160300,252.675,20151200,,20160300
2015-11-06 02:01:16,,20160300,251.725,20151200,,20160300
2015-11-06 03:01:31,,20160300,251.625,20151200,,20160300
2015-11-06 04:01:44,,20160300,251.225,20151200,,20160300
2015-11-06 05:01:58,,20160300,250.775,20151200,,20160300
2015-11-06 23:00:00,248.95,20160300,251.05,20151200,248.95,20160300
2015-11-09 01:01:05,,20160300,249.725,20151200,,20160300
2015-11-09 02:01:16,,20160300,250.125,20151200,,20160300
2015-11-09 03:01:30,,20160300,250.575,20151200,,20160300
2015-11-09 04:01:44,,20160300,250.525,20151200,,20160300
2015-11-09 05:01:56,,20160300,250.275,20151200,,20160300
2015-11-09 23:00:00,248.2,20160300,,20151200,248.2,20160300
2015-11-10 01:46:05,,20160300,248.075,20151200,,20160300
2015-11-10 02:46:58,,20160300,247.475,20151200,,20160300
2015-11-10 03:47:39,,20160300,246.625,20151200,,20160300
2015-11-10 04:47:50,,20160300,246.575,20151200,,20160300
2015-11-10 23:00:00,243.8,20160300,,20151200,243.8,20160300
2015-11-11 01:55:19,,20160300,245.775,20151200,,20160300
2015-11-11 02:55:46,,20160300,244.775,20151200,,20160300
2015-11-11 03:56:22,,20160300,245.675,20151200,,20160300
2015-11-11 04:56:32,,20160300,246.025,20151200,,20160300
2015-11-11 23:00:00,243.85,20160300,,20151200,243.85,20160300
2015-11-12 01:55:26,,20160300,245.375,20151200,,20160300
2015-11-12 02:55:47,,20160300,245.725,20151200,,20160300
2015-11-12 03:56:07,,20160300,246.025,20151200,,20160300
2015-11-12 04:56:18,,20160300,245.575,20151200,,20160300
2015-11-12 23:00:00,243.9,20160300,,20151200,243.9,20160300
2015-11-13 01:56:12,,20160300,243.325,20151200,,20160300
2015-11-13 02:56:23,,20160300,243.625,20151200,,20160300
2015-11-13 03:56:34,,20160300,243.275,20151200,,20160300
2015-11-13 04:56:45,,20160300,243.375,20151200,,20160300
2015-11-13 23:00:00,240.7,20160300,,20151200,240.7,20160300
2015-11-16 01:01:07,,20160300,240.325,20151200,,20160300
2015-11-16 02:05:56,,20160300,240.975,20151200,,20160300
2015-11-16 03:06:53,,20160300,240.875,20151200,,20160300
2015-11-16 04:07:28,,20160300,240.825,20151200,,20160300
2015-11-16 05:07:38,,20160300,240.525,20151200,,20160300
2015-11-16 23:00:00,238.35,20160300,,20151200,238.35,20160300
2015-11-17 01:01:06,,20160300,241.525,20151200,,20160300
2015-11-17 02:12:53,,20160300,241.975,20151200,,20160300
2015-11-17 03:13:36,,20160300,242.275,20151200,,20160300
2015-11-17 04:14:03,,20160300,242.025,20151200,,20160300
2015-11-17 05:14:12,,20160300,242.375,20151200,,20160300
2015-11-17 23:00:00,239.75,20160300,,20151200,239.75,20160300
2015-11-18 02:06:24,,20160300,242.225,20151200,,20160300
2015-11-18 03:07:01,,20160300,241.625,20151200,,20160300
2015-11-18 04:07:12,,20160300,241.675,20151200,,20160300
2015-11-18 05:07:23,,20160300,241.575,20151200,,20160300
2015-11-18 23:00:00,239.4,20160300,,20151200,239.4,20160300
2015-11-19 02:15:20,,20160300,244.575,20151200,,20160300
2015-11-19 03:15:30,,20160300,244.275,20151200,,20160300
2015-11-19 04:15:42,,20160300,244.275,20151200,,20160300
2015-11-19 05:15:52,,20160300,244.375,20151200,,20160300
2015-11-19 23:00:00,242.8,20160300,,20151200,242.8,20160300
2015-11-20 02:18:42,,20160300,245.225,20151200,,20160300
2015-11-20 03:18:52,,20160300,245.175,20151200,,20160300
2015-11-20 04:19:03,,20160300,245.225,20151200,,20160300
2015-11-20 05:19:14,,20160300,244.875,20151200,,20160300
2015-11-20 23:00:00,242.95,20160300,,20151200,242.95,20160300
2015-11-23 02:12:05,,20160300,246.325,20151200,,20160300
2015-11-23 03:12:49,,20160300,246.625,20151200,,20160300
2015-11-23 04:13:27,,20160300,246.875,20151200,,20160300
2015-11-23 05:13:37,,20160300,246.525,20151200,,20160300
2015-11-23 23:00:00,244.9,20160300,247.0,20151200,244.9,20160300
2015-11-24 01:01:06,,20160300,246.875,20151200,,20160300
2015-11-24 03:44:02,,20160300,246.725,20151200,,20160300
2015-11-24 04:46:23,,20160300,246.775,20151200,,20160300
2015-11-24 23:00:00,245.5,20160300,247.6,20151200,245.5,20160300
2015-11-25 03:57:14,,20160300,247.475,20151200,,20160300
2015-11-25 04:58:01,,20160300,247.375,20151200,,20160300
2015-11-25 23:00:00,245.3,20160300,247.35,20151200,245.3,20160300
2015-11-26 04:09:50,,20160300,250.075,20151200,,20160300
2015-11-26 05:10:17,,20160300,250.525,20151200,,20160300
2015-11-26 23:00:00,248.1,20160300,250.3,20151200,248.1,20160300
2015-11-27 03:27:07,,20160300,250.025,20151200,,20160300
2015-11-27 04:27:35,,20160300,249.775,20151200,,20160300
2015-11-27 05:27:56,,20160300,249.975,20151200,,20160300
2015-11-27 23:00:00,247.65,20160300,249.7,20151200,247.65,20160300
2015-11-30 01:01:07,,20160300,246.425,20151200,,20160300
2015-11-30 03:13:54,,20160300,245.175,20151200,,20160300
2015-11-30 04:15:46,,20160300,244.025,20151200,,20160300
2015-11-30 05:16:12,,20160300,244.275,20151200,,20160300
2015-11-30 23:00:00,242.5,20160300,244.85,20151200,242.5,20160300
2015-12-01 02:59:46,,20160300,247.875,20151200,,20160300
2015-12-01 04:01:59,,20160300,248.925,20151200,,20160300
2015-12-01 05:02:23,,20160300,248.425,20151200,,20160300
2015-12-01 23:00:00,246.45,20160300,248.5,20151200,246.45,20160300
2015-12-02 03:28:10,,20160300,247.625,20151200,,20160300
2015-12-02 04:29:24,,20160300,247.325,20151200,,20160300
2015-12-02 05:29:47,,20160300,247.275,20151200,,20160300
2015-12-02 23:00:00,244.7,20160300,246.8,20151200,244.7,20160300
2015-12-03 01:01:07,,20160300,243.075,20151200,,20160300
2015-12-03 03:49:27,,20160300,243.575,20151200,,20160300
2015-12-03 04:50:44,,20160300,243.925,20151200,,20160300
2015-12-03 23:00:00,242.25,20160300,244.6,20151200,242.25,20160300
2015-12-04 03:32:48,,20160300,242.175,20151200,,20160300
2015-12-04 04:34:13,,20160300,242.375,20151200,,20160300
2015-12-04 23:00:00,239.2,20160300,241.7,20151200,239.2,20160300
2015-12-07 02:31:38,,20160300,242.175,20151200,,20160300
2015-12-07 03:32:18,,20160300,242.175,20151200,,20160300
2015-12-07 04:32:42,,20160300,242.225,20151200,,20160300
2015-12-07 23:00:00,238.95,20160300,241.5,20151200,238.95,20160300
2015-12-08 01:01:06,237.775,20160300,,20151200,237.775,20160300
2015-12-08 03:12:44,237.775,20160300,,20151200,237.775,20160300
2015-12-08 04:15:20,237.325,20160300,,20151200,237.325,20160300
2015-12-08 05:16:57,237.525,20160300,,20151200,237.525,20160300
2015-12-08 23:00:00,237.45,20160300,239.9,20151200,237.45,20160300
2015-12-09 02:50:39,237.175,20160300,,20151200,237.175,20160300
2015-12-09 03:51:15,237.375,20160300,,20151200,237.375,20160300
2015-12-09 04:51:49,237.875,20160300,,20151200,237.875,20160300
2015-12-09 23:00:00,237.5,20160300,239.95,20151200,237.5,20160300
2015-12-10 01:01:09,,20160600,237.8,20160300,,20160600
2015-12-10 03:47:12,,20160600,237.55,20160300,,20160600
2015-12-10 04:47:46,,20160600,237.425,20160300,,20160600
2015-12-10 23:00:00,239.0,20160600,238.35,20160300,239.0,20160600
2015-12-11 03:43:24,,20160600,237.775,20160300,,20160600
2015-12-11 04:44:05,,20160600,237.775,20160300,,20160600
2015-12-11 23:00:00,239.0,20160600,238.0,20160300,239.0,20160600
2015-12-14 02:14:43,,20160600,235.975,20160300,,20160600
2015-12-14 03:15:28,,20160600,235.675,20160300,,20160600
2015-12-14 04:16:22,,20160600,236.075,20160300,,20160600
2015-12-14 05:16:35,,20160600,235.575,20160300,,20160600
2015-12-14 23:00:00,237.1,20160600,236.3,20160300,237.1,20160600
2015-12-15 02:07:03,,20160600,236.375,20160300,,20160600
2015-12-15 03:07:18,,20160600,236.525,20160300,,20160600
2015-12-15 04:07:31,,20160600,236.525,20160300,,20160600
2015-12-15 05:07:43,,20160600,236.525,20160300,,20160600
2015-12-15 23:00:00,237.7,20160600,236.85,20160300,237.7,20160600
2015-12-16 23:00:00,242.4,20160600,241.9,20160300,242.4,20160600
2015-12-17 01:01:13,,20160600,241.875,20160300,,20160600
2015-12-17 23:00:00,241.8,20160600,241.0,20160300,241.8,20160600
2015-12-18 23:00:00,242.1,20160600,241.4,20160300,242.1,20160600
2015-12-21 23:00:00,242.5,20160600,241.5,20160300,242.5,20160600
2015-12-22 01:01:05,,20160600,241.075,20160300,,20160600
2015-12-22 02:01:17,,20160600,240.525,20160300,,20160600
2015-12-22 03:01:31,,20160600,241.075,20160300,,20160600
2015-12-22 04:01:44,,20160600,241.475,20160300,,20160600
2015-12-22 05:01:56,,20160600,242.425,20160300,,20160600
2015-12-22 23:00:00,243.15,20160600,242.3,20160300,243.15,20160600
2015-12-23 02:02:00,,20160600,245.325,20160300,,20160600
2015-12-23 03:02:18,,20160600,245.175,20160300,,20160600
2015-12-23 04:02:55,,20160600,245.075,20160300,,20160600
2015-12-23 05:03:06,,20160600,244.725,20160300,,20160600
2015-12-23 23:00:00,245.25,20160600,244.75,20160300,245.25,20160600
2015-12-24 23:00:00,243.5,20160600,242.4,20160300,243.5,20160600
2015-12-28 23:00:00,240.7,20160600,239.8,20160300,240.7,20160600
2015-12-29 01:39:27,,20160600,240.575,20160300,,20160600
2015-12-29 02:39:59,,20160600,241.125,20160300,,20160600
2015-12-29 03:40:20,,20160600,241.125,20160300,,20160600
2015-12-29 04:40:31,,20160600,241.225,20160300,,20160600
2015-12-29 23:00:00,243.3,20160600,242.4,20160300,243.3,20160600
2015-12-30 01:49:31,,20160600,241.325,20160300,,20160600
2015-12-30 02:49:44,,20160600,240.925,20160300,,20160600
2015-12-30 03:49:54,,20160600,240.675,20160300,,20160600
2015-12-30 04:50:04,,20160600,240.675,20160300,,20160600
2015-12-30 23:00:00,241.4,20160600,240.45,20160300,241.4,20160600
2016-01-04 01:53:22,,20160600,238.725,20160300,,20160600
2016-01-04 02:53:45,,20160600,236.975,20160300,,20160600
2016-01-04 03:54:21,,20160600,236.275,20160300,,20160600
2016-01-04 04:54:31,,20160600,236.275,20160300,,20160600
2016-01-04 23:00:00,236.0,20160600,235.0,20160300,236.0,20160600
2016-01-05 01:48:08,,20160600,235.525,20160300,,20160600
2016-01-05 02:48:20,,20160600,236.975,20160300,,20160600
2016-01-05 03:48:31,,20160600,236.925,20160300,,20160600
2016-01-05 04:48:41,,20160600,236.725,20160300,,20160600
2016-01-05 23:00:00,237.2,20160600,236.4,20160300,237.2,20160600
2016-01-06 01:01:04,,20160600,235.875,20160300,,20160600
2016-01-06 02:16:10,,20160600,234.675,20160300,,20160600
2016-01-06 03:17:05,,20160600,233.875,20160300,,20160600
2016-01-06 04:17:38,,20160600,234.225,20160300,,20160600
2016-01-06 05:17:50,,20160600,234.075,20160300,,20160600
2016-01-06 23:00:00,236.1,20160600,235.45,20160300,236.1,20160600
2016-01-07 01:01:05,,20160600,234.475,20160300,,20160600
2016-01-07 02:26:12,,20160600,232.45,20160300,,20160600
2016-01-07 03:27:05,,20160600,232.675,20160300,,20160600
2016-01-07 04:27:15,,20160600,233.2,20160300,,20160600
2016-01-07 05:27:26,,20160600,232.975,20160300,,20160600
2016-01-07 23:00:00,233.5,20160600,232.5,20160300,233.5,20160600
2016-01-08 02:13:02,,20160600,232.475,20160300,,20160600
2016-01-08 03:13:14,,20160600,232.825,20160300,,20160600
2016-01-08 04:13:24,,20160600,233.025,20160300,,20160600
2016-01-08 05:13:34,,20160600,233.925,20160300,,20160600
2016-01-08 23:00:00,234.7,20160600,233.8,20160300,234.7,20160600
2016-01-11 01:01:05,,20160600,231.525,20160300,,20160600
2016-01-11 02:06:28,,20160600,231.575,20160300,,20160600
2016-01-11 03:06:56,,20160600,231.875,20160300,,20160600
2016-01-11 04:07:37,,20160600,232.125,20160300,,20160600
2016-01-11 05:07:49,,20160600,231.825,20160300,,20160600
2016-01-11 23:00:00,232.3,20160600,231.75,20160300,232.3,20160600
2016-01-12 02:19:47,,20160600,231.875,20160300,,20160600
2016-01-12 03:20:21,,20160600,231.125,20160300,,20160600
2016-01-12 04:21:09,,20160600,231.875,20160300,,20160600
2016-01-12 05:21:25,,20160600,231.075,20160300,,20160600
2016-01-12 23:00:00,231.35,20160600,230.4,20160300,231.35,20160600
2016-01-13 01:01:06,,20160600,233.325,20160300,,20160600
2016-01-13 02:31:07,,20160600,234.625,20160300,,20160600
2016-01-13 03:31:21,,20160600,234.175,20160300,,20160600
2016-01-13 04:31:52,,20160600,234.225,20160300,,20160600
2016-01-13 23:00:00,235.35,20160600,234.5,20160300,235.35,20160600
2016-01-14 02:41:58,,20160600,230.825,20160300,,20160600
2016-01-14 03:42:24,,20160600,230.475,20160300,,20160600
2016-01-14 04:42:33,,20160600,230.125,20160300,,20160600
2016-01-14 23:00:00,234.0,20160600,233.1,20160300,234.0,20160600
2016-01-15 01:01:06,,20160600,232.125,20160300,,20160600
2016-01-15 02:41:54,,20160600,230.775,20160300,,20160600
2016-01-15 03:42:20,,20160600,229.825,20160300,,20160600
2016-01-15 04:42:30,,20160600,228.575,20160300,,20160600
2016-01-15 23:00:00,229.8,20160600,229.05,20160300,229.8,20160600
2016-01-18 02:18:31,,20160600,228.525,20160300,,20160600
2016-01-18 03:19:09,,20160600,227.925,20160300,,20160600
2016-01-18 04:19:48,,20160600,229.225,20160300,,20160600
2016-01-18 05:19:59,,20160600,229.225,20160300,,20160600
2016-01-18 23:00:00,230.05,20160600,229.2,20160300,230.05,20160600
2016-01-19 02:16:04,,20160600,228.525,20160300,,20160600
2016-01-19 03:17:14,,20160600,227.725,20160300,,20160600
2016-01-19 04:17:55,,20160600,228.425,20160300,,20160600
2016-01-19 05:18:04,,20160600,229.375,20160300,,20160600
2016-01-19 23:00:00,231.15,20160600,230.25,20160300,231.15,20160600
2016-01-20 02:11:49,,20160600,227.475,20160300,,20160600
2016-01-20 03:12:34,,20160600,226.775,20160300,,20160600
2016-01-20 04:12:48,,20160600,224.925,20160300,,20160600
2016-01-20 05:13:01,,20160600,223.975,20160300,,20160600
2016-01-20 23:00:00,224.85,20160600,224.05,20160300,224.85,20160600
2016-01-21 02:28:02,,20160600,225.775,20160300,,20160600
2016-01-21 03:28:18,,20160600,226.375,20160300,,20160600
2016-01-21 04:28:49,,20160600,226.475,20160300,,20160600
2016-01-21 05:29:00,,20160600,225.525,20160300,,20160600
2016-01-21 23:00:00,225.75,20160600,225.0,20160300,225.75,20160600
2016-01-22 02:20:56,,20160600,228.475,20160300,,20160600
2016-01-22 03:21:09,,20160600,228.975,20160300,,20160600
2016-01-22 04:21:20,,20160600,227.425,20160300,,20160600
2016-01-22 05:21:29,,20160600,227.975,20160300,,20160600
2016-01-22 23:00:00,230.1,20160600,229.3,20160300,230.1,20160600
2016-01-25 02:04:47,,20160600,231.475,20160300,,20160600
2016-01-25 03:05:04,,20160600,231.375,20160300,,20160600
2016-01-25 04:05:17,,20160600,231.125,20160300,,20160600
2016-01-25 05:05:30,,20160600,231.525,20160300,,20160600
2016-01-25 23:00:00,231.8,20160600,231.2,20160300,231.8,20160600
2016-01-26 02:17:49,,20160600,226.875,20160300,,20160600
2016-01-26 03:18:37,,20160600,228.775,20160300,,20160600
2016-01-26 04:19:14,,20160600,227.775,20160300,,20160600
2016-01-26 05:19:25,,20160600,227.875,20160300,,20160600
2016-01-26 23:00:00,228.65,20160600,227.8,20160300,228.65,20160600
2016-01-27 02:27:34,,20160600,229.875,20160300,,20160600
2016-01-27 03:27:50,,20160600,229.825,20160300,,20160600
2016-01-27 04:28:37,,20160600,229.925,20160300,,20160600
2016-01-27 05:28:46,,20160600,230.675,20160300,,20160600
2016-01-27 23:00:00,231.85,20160600,231.05,20160300,231.85,20160600
2016-01-28 02:24:21,,20160600,231.075,20160300,,20160600
2016-01-28 03:24:35,,20160600,231.075,20160300,,20160600
2016-01-28 04:24:48,,20160600,230.825,20160300,,20160600
2016-01-28 05:25:00,,20160600,231.275,20160300,,20160600
2016-01-28 23:00:00,231.95,20160600,231.0,20160300,231.95,20160600
2016-01-29 02:21:06,,20160600,230.725,20160300,,20160600
2016-01-29 03:21:18,,20160600,231.225,20160300,,20160600
2016-01-29 04:21:28,,20160600,229.875,20160300,,20160600
2016-01-29 05:21:39,,20160600,231.275,20160300,,20160600
2016-01-29 23:00:00,233.15,20160600,232.3,20160300,233.15,20160600
2016-02-01 02:17:31,,20160600,233.025,20160300,,20160600
2016-02-01 03:18:33,,20160600,233.075,20160300,,20160600
2016-02-01 04:19:20,,20160600,233.225,20160300,,20160600
2016-02-01 05:19:30,,20160600,233.075,20160300,,20160600
2016-02-01 23:00:00,234.4,20160600,233.5,20160300,234.4,20160600
2016-02-02 01:01:05,,20160600,232.175,20160300,,20160600
2016-02-02 02:20:57,,20160600,233.275,20160300,,20160600
2016-02-02 03:21:45,,20160600,232.975,20160300,,20160600
2016-02-02 04:22:33,,20160600,232.675,20160300,,20160600
2016-02-02 05:22:44,,20160600,232.375,20160300,,20160600
2016-02-02 23:00:00,232.8,20160600,231.9,20160300,232.8,20160600
2016-02-03 02:29:21,,20160600,228.725,20160300,,20160600
2016-02-03 03:29:34,,20160600,228.425,20160300,,20160600
2016-02-03 04:30:01,,20160600,229.275,20160300,,20160600
2016-02-03 05:30:12,,20160600,228.925,20160300,,20160600
2016-02-03 23:00:00,230.05,20160600,228.9,20160300,230.05,20160600
2016-02-04 02:41:02,,20160600,232.925,20160300,,20160600
2016-02-04 03:41:29,,20160600,232.95,20160300,,20160600
2016-02-04 04:41:42,,20160600,233.475,20160300,,20160600
2016-02-04 23:00:00,234.4,20160600,233.6,20160300,234.4,20160600
2016-02-05 02:38:49,,20160600,233.925,20160300,,20160600
2016-02-05 03:39:53,,20160600,234.375,20160300,,20160600
2016-02-05 04:40:06,,20160600,233.975,20160300,,20160600
2016-02-05 23:00:00,234.8,20160600,234.0,20160300,234.8,20160600
2016-02-11 02:22:06,,20160600,228.075,20160300,,20160600
2016-02-11 03:22:17,,20160600,228.025,20160300,,20160600
2016-02-11 04:22:29,,20160600,226.925,20160300,,20160600
2016-02-11 05:22:41,,20160600,227.325,20160300,,20160600
2016-02-11 23:00:00,228.0,20160600,227.0,20160300,228.0,20160600
2016-02-12 01:01:05,,20160600,226.925,20160300,,20160600
2016-02-12 02:41:56,,20160600,225.975,20160300,,20160600
2016-02-12 03:42:25,,20160600,225.225,20160300,,20160600
2016-02-12 04:42:37,,20160600,226.025,20160300,,20160600
2016-02-12 23:00:00,226.5,20160600,225.7,20160300,226.5,20160600
2016-02-15 01:01:05,,20160600,227.825,20160300,,20160600
2016-02-15 02:18:50,,20160600,229.075,20160300,,20160600
2016-02-15 03:19:47,,20160600,228.775,20160300,,20160600
2016-02-15 04:20:19,,20160600,228.875,20160300,,20160600
2016-02-15 05:20:31,,20160600,228.975,20160300,,20160600
2016-02-15 23:00:00,229.6,20160600,228.75,20160300,229.6,20160600
2016-02-16 02:10:24,,20160600,231.175,20160300,,20160600
2016-02-16 03:10:43,,20160600,232.375,20160300,,20160600
2016-02-16 04:11:19,,20160600,232.675,20160300,,20160600
2016-02-16 05:11:33,,20160600,232.475,20160300,,20160600
2016-02-16 23:00:00,232.8,20160600,232.05,20160300,232.8,20160600
2016-02-17 02:13:00,,20160600,233.175,20160300,,20160600
2016-02-17 03:13:37,,20160600,233.025,20160300,,20160600
2016-02-17 04:13:52,,20160600,232.075,20160300,,20160600
2016-02-17 05:14:03,,20160600,232.575,20160300,,20160600
2016-02-17 23:00:00,233.35,20160600,232.5,20160300,233.35,20160600
2016-02-18 01:01:08,,20160600,235.175,20160300,,20160600
2016-02-18 02:41:19,,20160600,234.825,20160300,,20160600
2016-02-18 03:41:53,,20160600,234.725,20160300,,20160600
2016-02-18 04:42:05,,20160600,234.575,20160300,,20160600
2016-02-18 23:00:00,235.45,20160600,234.6,20160300,235.45,20160600
2016-02-19 01:01:05,,20160600,234.575,20160300,,20160600
2016-02-19 02:40:15,,20160600,234.775,20160300,,20160600
2016-02-19 03:40:43,,20160600,234.675,20160300,,20160600
2016-02-19 04:40:56,,20160600,234.675,20160300,,20160600
2016-02-19 23:00:00,235.75,20160600,234.85,20160300,235.75,20160600
2016-02-22 02:03:39,,20160600,235.375,20160300,,20160600
2016-02-22 03:03:55,,20160600,235.025,20160300,,20160600
2016-02-22 04:04:09,,20160600,235.175,20160300,,20160600
2016-02-22 05:04:21,,20160600,235.275,20160300,,20160600
2016-02-22 23:00:00,236.5,20160600,235.75,20160300,236.5,20160600
2016-02-23 01:01:06,,20160600,236.125,20160300,,20160600
2016-02-23 02:21:54,,20160600,235.725,20160300,,20160600
2016-02-23 03:22:25,,20160600,235.975,20160300,,20160600
2016-02-23 04:23:18,,20160600,235.175,20160300,,20160600
2016-02-23 05:23:30,,20160600,235.475,20160300,,20160600
2016-02-23 23:00:00,236.7,20160600,236.0,20160300,236.7,20160600
2016-02-24 02:14:20,,20160600,235.675,20160300,,20160600
2016-02-24 03:15:00,,20160600,235.425,20160300,,20160600
2016-02-24 04:15:10,,20160600,235.375,20160300,,20160600
2016-02-24 05:15:21,,20160600,235.175,20160300,,20160600
2016-02-24 23:00:00,236.05,20160600,235.25,20160300,236.05,20160600
2016-02-25 02:43:33,,20160600,236.625,20160300,,20160600
2016-02-25 03:43:58,,20160600,235.425,20160300,,20160600
2016-02-25 04:44:11,,20160600,235.3,20160300,,20160600
2016-02-25 23:00:00,236.15,20160600,235.45,20160300,236.15,20160600
2016-02-26 02:24:20,,20160600,236.225,20160300,,20160600
2016-02-26 03:24:33,,20160600,236.175,20160300,,20160600
2016-02-26 04:24:44,,20160600,236.325,20160300,,20160600
2016-02-26 05:24:55,,20160600,236.175,20160300,,20160600
2016-02-26 23:00:00,236.6,20160600,235.8,20160300,236.6,20160600
2016-02-29 02:03:01,,20160600,235.925,20160300,,20160600
2016-02-29 03:03:17,,20160600,236.175,20160300,,20160600
2016-02-29 04:03:32,,20160600,236.075,20160300,,20160600
2016-02-29 05:03:45,,20160600,235.975,20160300,,20160600
2016-02-29 23:00:00,236.0,20160600,235.2,20160300,236.0,20160600
2016-03-02 02:10:36,,20160600,239.075,20160300,,20160600
2016-03-02 03:10:50,,20160600,239.125,20160300,,20160600
2016-03-02 04:11:06,,20160600,239.375,20160300,,20160600
2016-03-02 05:11:18,,20160600,239.275,20160300,,20160600
2016-03-02 23:00:00,240.25,20160600,239.55,20160300,240.25,20160600
2016-03-03 01:01:05,,20160600,239.725,20160300,,20160600
2016-03-03 02:45:04,,20160600,239.575,20160300,,20160600
2016-03-03 03:45:23,,20160600,239.775,20160300,,20160600
2016-03-03 04:45:34,,20160600,239.725,20160300,,20160600
2016-03-03 23:00:00,240.8,20160600,240.0,20160300,240.8,20160600
2016-03-04 01:01:05,,20160600,239.825,20160300,,20160600
2016-03-04 02:45:15,,20160600,240.325,20160300,,20160600
2016-03-04 03:45:36,,20160600,240.575,20160300,,20160600
2016-03-04 04:45:48,,20160600,240.425,20160300,,20160600
2016-03-04 23:00:00,241.15,20160600,240.2,20160300,241.15,20160600
2016-03-07 02:21:18,,20160600,240.825,20160300,,20160600
2016-03-07 03:22:16,,20160600,240.675,20160300,,20160600
2016-03-07 04:23:04,,20160600,240.725,20160300,,20160600
2016-03-07 05:23:16,,20160600,240.625,20160300,,20160600
2016-03-07 23:00:00,241.45,20160600,240.6,20160300,241.45,20160600
2016-03-08 02:04:13,239.325,20160600,,20160300,239.325,20160600
2016-03-08 03:04:31,239.175,20160600,,20160300,239.175,20160600
2016-03-08 04:04:46,239.275,20160600,,20160300,239.275,20160600
2016-03-08 05:04:59,239.775,20160600,,20160300,239.775,20160600
2016-03-08 23:00:00,239.95,20160600,238.6,20160300,239.95,20160600
2016-03-09 02:15:15,239.725,20160600,,20160300,239.725,20160600
2016-03-09 03:15:48,239.575,20160600,,20160300,239.575,20160600
2016-03-09 04:16:09,239.475,20160600,,20160300,239.475,20160600
2016-03-09 05:16:20,239.925,20160600,,20160300,239.925,20160600
2016-03-09 23:00:00,240.8,20160600,239.7,20160300,240.8,20160600
2016-03-10 02:30:15,,20160900,242.275,20160600,,20160900
2016-03-10 03:30:30,,20160900,242.325,20160600,,20160900
2016-03-10 04:30:42,,20160900,242.925,20160600,,20160900
2016-03-10 05:30:52,,20160900,243.475,20160600,,20160900
2016-03-10 23:00:00,244.0,20160900,244.0,20160600,244.0,20160900
2016-03-11 02:24:44,,20160900,243.675,20160600,,20160900
2016-03-11 03:24:57,,20160900,243.475,20160600,,20160900
2016-03-11 04:25:08,,20160900,243.825,20160600,,20160900
2016-03-11 05:25:19,,20160900,243.825,20160600,,20160900
2016-03-11 23:00:00,244.25,20160900,243.6,20160600,244.25,20160900
2016-03-14 02:20:49,,20160900,243.725,20160600,,20160900
2016-03-14 03:21:44,,20160900,243.725,20160600,,20160900
2016-03-14 04:22:41,,20160900,243.475,20160600,,20160900
2016-03-14 05:22:52,,20160900,243.575,20160600,,20160900
2016-03-14 23:00:00,244.1,20160900,243.35,20160600,244.1,20160900
2016-03-15 02:07:53,,20160900,243.325,20160600,,20160900
2016-03-15 03:08:10,,20160900,243.175,20160600,,20160900
2016-03-15 04:08:41,,20160900,243.075,20160600,,20160900
2016-03-15 05:08:53,,20160900,243.225,20160600,,20160900
2016-03-15 23:00:00,244.05,20160900,243.25,20160600,244.05,20160900
2016-03-16 01:01:05,,20160900,244.525,20160600,,20160900
2016-03-16 02:34:10,,20160900,243.975,20160600,,20160900
2016-03-16 03:34:24,,20160900,243.525,20160600,,20160900
2016-03-16 04:34:39,,20160900,243.225,20160600,,20160900
2016-03-16 23:00:00,244.65,20160900,243.6,20160600,244.65,20160900
2016-03-17 01:01:06,,20160900,246.525,20160600,,20160900
2016-03-17 02:46:53,,20160900,247.025,20160600,,20160900
2016-03-17 03:47:12,,20160900,247.175,20160600,,20160900
2016-03-17 04:47:22,,20160900,246.775,20160600,,20160900
2016-03-17 23:00:00,245.85,20160900,245.2,20160600,245.85,20160900
2016-03-18 02:26:11,,20160900,245.625,20160600,,20160900
2016-03-18 03:26:24,,20160900,245.575,20160600,,20160900
2016-03-18 04:26:36,,20160900,245.325,20160600,,20160900
2016-03-18 05:26:47,,20160900,245.225,20160600,,20160900
2016-03-18 23:00:00,245.95,20160900,245.35,20160600,245.95,20160900
2016-03-21 01:01:05,,20160900,245.425,20160600,,20160900
2016-03-21 02:23:04,,20160900,245.025,20160600,,20160900
2016-03-21 03:23:59,,20160900,244.975,20160600,,20160900
2016-03-21 04:24:50,,20160900,245.025,20160600,,20160900
2016-03-21 05:25:01,,20160900,244.825,20160600,,20160900
2016-03-21 23:00:00,245.7,20160900,244.85,20160600,245.7,20160900
2016-03-22 02:05:32,,20160900,245.475,20160600,,20160900
2016-03-22 03:05:49,,20160900,245.425,20160600,,20160900
2016-03-22 04:06:03,,20160900,245.175,20160600,,20160900
2016-03-22 05:06:17,,20160900,245.525,20160600,,20160900
2016-03-22 23:00:00,247.05,20160900,246.4,20160600,247.05,20160900
2016-03-23 02:33:23,,20160900,246.175,20160600,,20160900
2016-03-23 03:33:40,,20160900,245.875,20160600,,20160900
2016-03-23 04:33:54,,20160900,245.825,20160600,,20160900
2016-03-23 23:00:00,246.65,20160900,245.8,20160600,246.65,20160900
2016-03-24 02:42:06,,20160900,245.825,20160600,,20160900
2016-03-24 03:42:42,,20160900,245.775,20160600,,20160900
2016-03-24 04:42:56,,20160900,245.675,20160600,,20160900
2016-03-24 23:00:00,246.05,20160900,245.35,20160600,246.05,20160900
2016-03-25 02:47:31,,20160900,244.775,20160600,,20160900
2016-03-25 03:49:32,,20160900,245.025,20160600,,20160900
2016-03-25 04:52:20,,20160900,244.975,20160600,,20160900
2016-03-25 23:00:00,245.8,20160900,245.05,20160600,245.8,20160900
2016-03-28 03:14:14,,20160900,245.125,20160600,,20160900
2016-03-28 04:14:31,,20160900,245.175,20160600,,20160900
2016-03-28 05:15:09,,20160900,245.225,20160600,,20160900
2016-03-28 23:00:00,246.05,20160900,,20160600,246.05,20160900
2016-03-29 02:10:32,,20160900,246.275,20160600,,20160900
2016-03-29 03:11:10,,20160900,246.675,20160600,,20160900
2016-03-29 04:11:51,,20160900,245.625,20160600,,20160900
2016-03-29 05:12:04,,20160900,245.475,20160600,,20160900
2016-03-29 23:00:00,247.4,20160900,246.65,20160600,247.4,20160900
2016-03-30 02:02:03,,20160900,247.775,20160600,,20160900
2016-03-30 03:02:19,,20160900,248.075,20160600,,20160900
2016-03-30 04:02:32,,20160900,248.025,20160600,,20160900
2016-03-30 05:02:44,,20160900,247.875,20160600,,20160900
2016-03-30 23:00:00,248.6,20160900,247.85,20160600,248.6,20160900
2016-03-31 02:13:42,,20160900,247.925,20160600,,20160900
2016-03-31 03:14:00,,20160900,247.625,20160600,,20160900
2016-03-31 04:14:15,,20160900,246.475,20160600,,20160900
2016-03-31 05:14:27,,20160900,246.375,20160600,,20160900
2016-03-31 23:00:00,247.15,20160900,246.5,20160600,247.15,20160900
2016-04-01 02:14:11,,20160900,245.425,20160600,,20160900
2016-04-01 03:14:35,,20160900,245.975,20160600,,20160900
2016-04-01 04:14:51,,20160900,245.025,20160600,,20160900
2016-04-01 05:15:02,,20160900,244.325,20160600,,20160900
2016-04-01 23:00:00,243.25,20160900,242.75,20160600,243.25,20160900
2016-04-04 02:16:16,,20160900,243.675,20160600,,20160900
2016-04-04 03:16:34,,20160900,243.325,20160600,,20160900
2016-04-04 04:16:49,,20160900,243.525,20160600,,20160900
2016-04-04 05:17:02,,20160900,243.425,20160600,,20160900
2016-04-04 23:00:00,244.2,20160900,243.5,20160600,244.2,20160900
2016-04-05 02:31:35,,20160900,241.675,20160600,,20160900
2016-04-05 03:31:52,,20160900,241.275,20160600,,20160900
2016-04-05 04:32:06,,20160900,241.875,20160600,,20160900
2016-04-05 23:00:00,242.1,20160900,241.3,20160600,242.1,20160900
2016-04-06 03:00:02,,20160900,242.475,20160600,,20160900
2016-04-06 04:01:03,,20160900,242.475,20160600,,20160900
2016-04-06 05:01:15,,20160900,242.525,20160600,,20160900
2016-04-06 23:00:00,243.55,20160900,242.9,20160600,243.55,20160900
2016-04-07 04:20:56,,20160900,242.175,20160600,,20160900
2016-04-07 05:21:10,,20160900,242.225,20160600,,20160900
2016-04-07 23:00:00,243.6,20160900,243.0,20160600,243.6,20160900
2016-04-08 03:04:44,,20160900,240.875,20160600,,20160900
2016-04-08 04:05:02,,20160900,240.375,20160600,,20160900
2016-04-08 05:05:16,,20160900,240.775,20160600,,20160900
2016-04-08 23:00:00,242.95,20160900,242.2,20160600,242.95,20160900
2016-04-11 23:00:00,243.35,20160900,242.65,20160600,243.35,20160900
2016-04-12 02:43:09,,20160900,243.175,20160600,,20160900
2016-04-12 03:43:43,,20160900,243.475,20160600,,20160900
2016-04-12 04:43:57,,20160900,243.575,20160600,,20160900
2016-04-12 23:00:00,244.95,20160900,244.2,20160600,244.95,20160900
2016-04-14 01:01:05,,20160900,247.325,20160600,,20160900
2016-04-14 03:18:41,,20160900,248.025,20160600,,20160900
2016-04-14 04:19:21,,20160900,248.125,20160600,,20160900
2016-04-14 05:19:34,,20160900,248.675,20160600,,20160900
2016-04-14 23:00:00,249.95,20160900,249.3,20160600,249.95,20160900
2016-04-15 01:01:05,,20160900,249.175,20160600,,20160900
2016-04-15 03:15:56,,20160900,249.475,20160600,,20160900
2016-04-15 04:16:39,,20160900,249.425,20160600,,20160900
2016-04-15 05:16:53,,20160900,249.275,20160600,,20160900
2016-04-15 23:00:00,250.1,20160900,249.45,20160600,250.1,20160900
2016-04-18 02:43:27,,20160900,248.025,20160600,,20160900
2016-04-18 03:44:05,,20160900,248.125,20160600,,20160900
2016-04-18 04:44:20,,20160900,248.175,20160600,,20160900
2016-04-18 23:00:00,249.1,20160900,248.35,20160600,249.1,20160900
2016-04-19 01:01:05,,20160900,249.125,20160600,,20160900
2016-04-19 02:49:26,,20160900,249.125,20160600,,20160900
2016-04-19 03:49:58,,20160900,248.725,20160600,,20160900
2016-04-19 04:50:11,,20160900,248.675,20160600,,20160900
2016-04-19 23:00:00,249.55,20160900,248.9,20160600,249.55,20160900
2016-04-20 02:49:35,,20160900,249.375,20160600,,20160900
2016-04-20 03:49:54,,20160900,249.175,20160600,,20160900
2016-04-20 04:50:08,,20160900,248.675,20160600,,20160900
2016-04-20 23:00:00,248.7,20160900,247.95,20160600,248.7,20160900
2016-04-21 02:58:39,,20160900,249.475,20160600,,20160900
2016-04-21 03:58:55,,20160900,249.525,20160600,,20160900
2016-04-21 04:59:07,,20160900,250.225,20160600,,20160900
2016-04-21 23:00:00,250.7,20160900,249.9,20160600,250.7,20160900
2016-04-22 01:01:05,,20160900,248.925,20160600,,20160900
2016-04-22 03:20:35,,20160900,249.275,20160600,,20160900
2016-04-22 04:21:12,,20160900,248.775,20160600,,20160900
2016-04-22 05:21:25,,20160900,248.575,20160600,,20160900
2016-04-22 23:00:00,249.6,20160900,248.7,20160600,249.6,20160900
2016-04-25 02:32:44,,20160900,248.625,20160600,,20160900
2016-04-25 03:33:22,,20160900,248.375,20160600,,20160900
2016-04-25 04:33:36,,20160900,248.475,20160600,,20160900
2016-04-25 23:00:00,249.25,20160900,248.5,20160600,249.25,20160900
2016-04-26 02:26:10,,20160900,249.925,20160600,,20160900
2016-04-26 03:26:47,,20160900,248.725,20160600,,20160900
2016-04-26 04:27:02,,20160900,248.775,20160600,,20160900
2016-04-26 05:27:16,,20160900,248.775,20160600,,20160900
2016-04-26 23:00:00,250.05,20160900,249.2,20160600,250.05,20160900
2016-04-27 02:51:14,,20160900,249.3,20160600,,20160900
2016-04-27 03:51:31,,20160900,249.425,20160600,,20160900
2016-04-27 04:51:46,,20160900,249.375,20160600,,20160900
2016-04-27 23:00:00,250.0,20160900,249.15,20160600,250.0,20160900
2016-04-28 03:06:39,,20160900,248.925,20160600,,20160900
2016-04-28 04:07:32,,20160900,247.425,20160600,,20160900
2016-04-28 05:07:46,,20160900,247.325,20160600,,20160900
2016-04-28 23:00:00,247.25,20160900,246.45,20160600,247.25,20160900
2016-04-29 02:38:51,,20160900,245.075,20160600,,20160900
2016-04-29 03:39:08,,20160900,244.925,20160600,,20160900
2016-04-29 04:39:22,,20160900,245.075,20160600,,20160900
2016-04-29 23:00:00,246.05,20160900,245.35,20160600,246.05,20160900
2016-05-02 02:01:46,,20160900,244.475,20160600,,20160900
2016-05-02 03:02:03,,20160900,244.025,20160600,,20160900
2016-05-02 04:02:19,,20160900,243.775,20160600,,20160900
2016-05-02 05:02:33,,20160900,243.825,20160600,,20160900
2016-05-02 23:00:00,244.95,20160900,244.25,20160600,244.95,20160900
2016-05-03 02:18:53,,20160900,244.475,20160600,,20160900
2016-05-03 03:19:34,,20160900,244.275,20160600,,20160900
2016-05-03 04:20:40,,20160900,244.575,20160600,,20160900
2016-05-03 05:20:55,,20160900,244.625,20160600,,20160900
2016-05-03 23:00:00,245.15,20160900,244.45,20160600,245.15,20160900
2016-05-04 02:27:29,,20160900,243.125,20160600,,20160900
2016-05-04 03:29:17,,20160900,242.925,20160600,,20160900
2016-05-04 04:30:18,,20160900,242.975,20160600,,20160900
2016-05-04 05:30:29,,20160900,242.875,20160600,,20160900
2016-05-04 23:00:00,244.0,20160900,243.35,20160600,244.0,20160900
2016-05-09 02:17:21,,20160900,242.575,20160600,,20160900
2016-05-09 03:18:04,,20160900,242.225,20160600,,20160900
2016-05-09 04:19:07,,20160900,242.275,20160600,,20160900
2016-05-09 05:19:24,,20160900,242.475,20160600,,20160900
2016-05-09 23:00:00,243.15,20160900,242.55,20160600,243.15,20160900
2016-05-10 02:23:50,,20160900,242.825,20160600,,20160900
2016-05-10 03:24:37,,20160900,243.275,20160600,,20160900
2016-05-10 04:25:39,,20160900,242.925,20160600,,20160900
2016-05-10 05:25:53,,20160900,243.175,20160600,,20160900
2016-05-10 23:00:00,244.5,20160900,243.8,20160600,244.5,20160900
2016-05-11 02:25:08,,20160900,242.775,20160600,,20160900
2016-05-11 03:25:41,,20160900,242.125,20160600,,20160900
2016-05-11 04:26:36,,20160900,242.625,20160600,,20160900
2016-05-11 05:26:50,,20160900,242.475,20160600,,20160900
2016-05-11 23:00:00,243.45,20160900,242.8,20160600,243.45,20160900
2016-05-12 02:23:52,,20160900,243.175,20160600,,20160900
2016-05-12 03:24:09,,20160900,242.475,20160600,,20160900
2016-05-12 04:24:24,,20160900,242.925,20160600,,20160900
2016-05-12 05:24:38,,20160900,242.525,20160600,,20160900
2016-05-12 23:00:00,243.45,20160900,242.9,20160600,243.45,20160900
2016-05-13 02:23:07,,20160900,240.825,20160600,,20160900
2016-05-13 03:23:24,,20160900,240.675,20160600,,20160900
2016-05-13 04:23:40,,20160900,240.675,20160600,,20160900
2016-05-13 05:23:54,,20160900,240.575,20160600,,20160900
2016-05-13 23:00:00,241.0,20160900,240.4,20160600,241.0,20160900
2016-05-16 02:21:19,,20160900,240.875,20160600,,20160900
2016-05-16 03:21:56,,20160900,241.175,20160600,,20160900
2016-05-16 04:22:31,,20160900,241.575,20160600,,20160900
2016-05-16 05:22:45,,20160900,241.325,20160600,,20160900
2016-05-16 23:00:00,241.9,20160900,241.2,20160600,241.9,20160900
2016-05-17 02:20:57,,20160900,241.075,20160600,,20160900
2016-05-17 03:21:39,,20160900,240.925,20160600,,20160900
2016-05-17 04:22:31,,20160900,240.925,20160600,,20160900
2016-05-17 05:22:45,,20160900,241.125,20160600,,20160900
2016-05-17 23:00:00,241.8,20160900,241.15,20160600,241.8,20160900
2016-05-18 02:31:34,,20160900,238.625,20160600,,20160900
2016-05-18 03:33:44,,20160900,239.675,20160600,,20160900
2016-05-18 04:33:58,,20160900,239.575,20160600,,20160900
2016-05-18 23:00:00,239.9,20160900,239.3,20160600,239.9,20160900
2016-05-19 02:23:51,,20160900,239.025,20160600,,20160900
2016-05-19 03:24:10,,20160900,239.025,20160600,,20160900
2016-05-19 04:24:27,,20160900,239.175,20160600,,20160900
2016-05-19 05:24:41,,20160900,239.125,20160600,,20160900
2016-05-19 23:00:00,239.65,20160900,239.0,20160600,239.65,20160900
2016-05-20 02:23:40,,20160900,239.175,20160600,,20160900
2016-05-20 03:23:57,,20160900,239.375,20160600,,20160900
2016-05-20 04:24:12,,20160900,239.325,20160600,,20160900
2016-05-20 05:24:26,,20160900,239.325,20160600,,20160900
2016-05-20 23:00:00,239.6,20160900,239.15,20160600,239.6,20160900
2016-05-23 01:59:29,,20160900,238.925,20160600,,20160900
2016-05-23 02:59:51,,20160900,239.625,20160600,,20160900
2016-05-23 04:00:24,,20160900,239.525,20160600,,20160900
2016-05-23 05:00:41,,20160900,239.725,20160600,,20160900
2016-05-23 23:00:00,240.35,20160900,239.75,20160600,240.35,20160900
2016-05-24 02:01:03,,20160900,238.975,20160600,,20160900
2016-05-24 03:01:24,,20160900,238.775,20160600,,20160900
2016-05-24 04:02:05,,20160900,238.525,20160600,,20160900
2016-05-24 05:02:21,,20160900,238.575,20160600,,20160900
2016-05-24 23:00:00,238.6,20160900,238.1,20160600,238.6,20160900
2016-05-25 02:13:25,,20160900,240.575,20160600,,20160900
2016-05-25 03:13:43,,20160900,240.925,20160600,,20160900
2016-05-25 04:13:58,,20160900,241.125,20160600,,20160900
2016-05-25 05:14:13,,20160900,241.375,20160600,,20160900
2016-05-25 23:00:00,241.85,20160900,241.3,20160600,241.85,20160900
2016-05-26 02:07:44,,20160900,241.725,20160600,,20160900
2016-05-26 03:08:26,,20160900,241.075,20160600,,20160900
2016-05-26 04:09:11,,20160900,241.075,20160600,,20160900
2016-05-26 05:09:22,,20160900,240.875,20160600,,20160900
2016-05-26 23:00:00,241.9,20160900,241.2,20160600,241.9,20160900
2016-05-27 02:23:28,,20160900,242.275,20160600,,20160900
2016-05-27 03:23:50,,20160900,241.175,20160600,,20160900
2016-05-27 04:24:06,,20160900,241.275,20160600,,20160900
2016-05-27 05:24:20,,20160900,241.575,20160600,,20160900
2016-05-27 23:00:00,242.9,20160900,242.15,20160600,242.9,20160900
2016-05-30 02:25:03,,20160900,240.725,20160600,,20160900
2016-05-30 03:26:03,,20160900,241.875,20160600,,20160900
2016-05-30 04:27:04,,20160900,242.125,20160600,,20160900
2016-05-30 05:27:18,,20160900,241.775,20160600,,20160900
2016-05-30 23:00:00,242.5,20160900,241.75,20160600,242.5,20160900
2016-05-31 02:26:28,,20160900,241.875,20160600,,20160900
2016-05-31 03:27:49,,20160900,242.875,20160600,,20160900
2016-05-31 04:28:14,,20160900,243.275,20160600,,20160900
2016-05-31 05:28:29,,20160900,243.325,20160600,,20160900
2016-05-31 23:00:00,243.9,20160900,243.35,20160600,243.9,20160900
2016-06-01 02:38:12,,20160900,243.475,20160600,,20160900
2016-06-01 03:39:50,,20160900,243.775,20160600,,20160900
2016-06-01 04:40:05,,20160900,243.625,20160600,,20160900
2016-06-01 23:00:00,244.3,20160900,243.7,20160600,244.3,20160900
2016-06-02 02:41:43,,20160900,243.925,20160600,,20160900
2016-06-02 03:43:55,,20160900,243.825,20160600,,20160900
2016-06-02 04:44:10,,20160900,244.025,20160600,,20160900
2016-06-02 23:00:00,244.9,20160900,244.2,20160600,244.9,20160900
2016-06-03 02:26:40,,20160900,244.225,20160600,,20160900
2016-06-03 03:27:10,,20160900,244.225,20160600,,20160900
2016-06-03 04:27:25,,20160900,244.375,20160600,,20160900
2016-06-03 05:27:39,,20160900,244.375,20160600,,20160900
2016-06-03 23:00:00,245.8,20160900,244.6,20160600,245.8,20160900
2016-06-07 02:25:35,248.05,20160900,,20160600,248.05,20160900
2016-06-07 03:26:22,248.325,20160900,,20160600,248.325,20160900
2016-06-07 04:26:49,248.2,20160900,,20160600,248.2,20160900
2016-06-07 05:27:02,248.575,20160900,,20160600,248.575,20160900
2016-06-07 23:00:00,249.0,20160900,247.9,20160600,249.0,20160900
2016-06-08 02:31:42,249.425,20160900,,20160600,249.425,20160900
2016-06-08 03:34:07,249.475,20160900,,20160600,249.475,20160900
2016-06-08 04:34:33,249.475,20160900,,20160600,249.475,20160900
2016-06-08 23:00:00,250.9,20160900,249.85,20160600,250.9,20160900
2016-06-09 02:26:46,,20161200,252.025,20160900,,20161200
2016-06-09 03:27:21,,20161200,252.325,20160900,,20161200
2016-06-09 04:27:39,,20161200,250.925,20160900,,20161200
2016-06-09 05:27:53,,20161200,250.775,20160900,,20161200
2016-06-09 23:00:00,251.95,20161200,251.4,20160900,251.95,20161200
2016-06-10 03:13:37,,20161200,250.625,20160900,,20161200
2016-06-10 04:14:19,,20161200,250.425,20160900,,20161200
2016-06-10 05:14:38,,20161200,250.425,20160900,,20161200
2016-06-10 23:00:00,250.95,20161200,250.3,20160900,250.95,20161200
2016-06-13 02:40:47,,20161200,246.075,20160900,,20161200
2016-06-13 03:42:14,,20161200,246.275,20160900,,20161200
2016-06-13 04:42:34,,20161200,246.125,20160900,,20161200
2016-06-13 23:00:00,245.35,20161200,244.75,20160900,245.35,20161200
2016-06-14 02:16:05,,20161200,244.475,20160900,,20161200
2016-06-14 03:16:41,,20161200,244.175,20160900,,20161200
2016-06-14 04:17:06,,20161200,244.025,20160900,,20161200
2016-06-14 05:17:25,,20161200,243.975,20160900,,20161200
2016-06-14 23:00:00,244.75,20161200,244.05,20160900,244.75,20161200
2016-06-15 02:56:36,,20161200,243.725,20160900,,20161200
2016-06-15 03:58:46,,20161200,244.325,20160900,,20161200
2016-06-15 04:59:01,,20161200,244.375,20160900,,20161200
2016-06-15 23:00:00,244.7,20161200,244.15,20160900,244.7,20161200
2016-06-16 03:09:53,,20161200,242.875,20160900,,20161200
2016-06-16 04:11:20,,20161200,242.275,20160900,,20161200
2016-06-16 05:11:39,,20161200,242.425,20160900,,20161200
2016-06-16 23:00:00,242.65,20161200,242.05,20160900,242.65,20161200
2016-06-17 03:09:09,,20161200,243.325,20160900,,20161200
2016-06-17 04:10:43,,20161200,243.225,20160900,,20161200
2016-06-17 05:11:01,,20161200,242.575,20160900,,20161200
2016-06-17 23:00:00,243.2,20161200,242.75,20160900,243.2,20161200
2016-06-20 02:37:00,,20161200,245.375,20160900,,20161200
2016-06-20 03:37:40,,20161200,245.325,20160900,,20161200
2016-06-20 04:37:59,,20161200,245.275,20160900,,20161200
2016-06-20 23:00:00,246.3,20161200,245.7,20160900,246.3,20161200
2016-06-21 02:12:56,,20161200,244.875,20160900,,20161200
2016-06-21 03:13:40,,20161200,245.675,20160900,,20161200
2016-06-21 04:14:02,,20161200,245.375,20160900,,20161200
2016-06-21 05:14:20,,20161200,245.475,20160900,,20161200
2016-06-21 23:00:00,246.4,20161200,245.75,20160900,246.4,20161200
2016-06-22 02:26:26,,20161200,247.625,20160900,,20161200
2016-06-22 03:26:47,,20161200,246.525,20160900,,20161200
2016-06-22 04:27:05,,20161200,247.325,20160900,,20161200
2016-06-22 05:27:21,,20161200,247.425,20160900,,20161200
2016-06-22 23:00:00,248.2,20161200,247.4,20160900,248.2,20161200
2016-06-23 02:39:55,,20161200,246.975,20160900,,20161200
2016-06-23 03:40:37,,20161200,246.925,20160900,,20161200
2016-06-23 04:40:57,,20161200,246.725,20160900,,20161200
2016-06-23 23:00:00,247.95,20161200,247.2,20160900,247.95,20161200
2016-06-24 02:40:40,,20161200,247.275,20160900,,20161200
2016-06-24 03:41:27,,20161200,243.975,20160900,,20161200
2016-06-24 04:41:47,,20161200,238.175,20160900,,20161200
2016-06-24 23:00:00,239.6,20161200,238.95,20160900,239.6,20161200
2016-06-27 02:11:18,,20161200,238.625,20160900,,20161200
2016-06-27 03:12:56,,20161200,239.225,20160900,,20161200
2016-06-27 04:14:02,,20161200,239.225,20160900,,20161200
2016-06-27 05:14:33,,20161200,239.525,20160900,,20161200
2016-06-27 23:00:00,240.45,20161200,239.8,20160900,240.45,20161200
2016-06-28 02:40:15,,20161200,239.725,20160900,,20161200
2016-06-28 03:41:39,,20161200,239.875,20160900,,20161200
2016-06-28 04:42:12,,20161200,240.575,20160900,,20161200
2016-06-28 23:00:00,241.0,20161200,240.6,20160900,241.0,20161200
2016-06-29 02:55:09,,20161200,243.275,20160900,,20161200
2016-06-29 03:57:43,,20161200,243.775,20160900,,20161200
2016-06-29 04:58:00,,20161200,244.025,20160900,,20161200
2016-06-29 23:00:00,243.5,20161200,242.9,20160900,243.5,20161200
2016-06-30 02:39:11,,20161200,243.175,20160900,,20161200
2016-06-30 03:39:37,,20161200,244.075,20160900,,20161200
2016-06-30 04:39:57,,20161200,244.425,20160900,,20161200
2016-06-30 23:00:00,244.9,20161200,244.25,20160900,244.9,20161200
2016-07-01 02:54:36,,20161200,247.025,20160900,,20161200
2016-07-01 03:56:53,,20161200,247.125,20160900,,20161200
2016-07-01 04:57:10,,20161200,247.575,20160900,,20161200
2016-07-01 23:00:00,247.7,20161200,246.95,20160900,247.7,20161200
2016-07-04 02:37:18,,20161200,247.275,20160900,,20161200
2016-07-04 03:38:16,,20161200,247.925,20160900,,20161200
2016-07-04 04:38:57,,20161200,248.075,20160900,,20161200
2016-07-04 23:00:00,248.15,20161200,248.05,20160900,248.15,20161200
2016-07-05 02:41:36,,20161200,246.975,20160900,,20161200
2016-07-05 03:43:55,,20161200,247.225,20160900,,20161200
2016-07-05 04:44:17,,20161200,247.125,20160900,,20161200
2016-07-05 23:00:00,248.2,20161200,247.4,20160900,248.2,20161200
2016-07-06 02:27:53,,20161200,243.625,20160900,,20161200
2016-07-06 03:28:14,,20161200,241.975,20160900,,20161200
2016-07-06 04:28:33,,20161200,241.875,20160900,,20161200
2016-07-06 05:28:50,,20161200,241.725,20160900,,20161200
2016-07-06 23:00:00,242.9,20161200,242.15,20160900,242.9,20161200
2016-07-07 03:04:53,,20161200,245.225,20160900,,20161200
2016-07-07 04:06:54,,20161200,245.075,20160900,,20161200
2016-07-07 05:07:13,,20161200,245.175,20160900,,20161200
2016-07-07 23:00:00,245.75,20161200,245.0,20160900,245.75,20161200
2016-07-08 03:03:20,,20161200,244.325,20160900,,20161200
2016-07-08 04:05:28,,20161200,243.625,20160900,,20161200
2016-07-08 05:05:48,,20161200,243.575,20160900,,20161200
2016-07-08 23:00:00,244.75,20161200,244.15,20160900,244.75,20161200
2016-07-11 02:13:10,,20161200,247.675,20160900,,20161200
2016-07-11 03:13:51,,20161200,247.475,20160900,,20161200
2016-07-11 04:14:14,,20161200,247.775,20160900,,20161200
2016-07-11 05:14:35,,20161200,247.775,20160900,,20161200
2016-07-11 23:00:00,248.05,20161200,247.3,20160900,248.05,20161200
2016-07-12 02:43:00,,20161200,248.725,20160900,,20161200
2016-07-12 03:44:22,,20161200,247.625,20160900,,20161200
2016-07-12 04:44:43,,20161200,247.725,20160900,,20161200
2016-07-12 23:00:00,248.45,20161200,247.55,20160900,248.45,20161200
2016-07-13 02:53:43,,20161200,249.925,20160900,,20161200
2016-07-13 03:56:15,,20161200,248.725,20160900,,20161200
2016-07-13 04:56:32,,20161200,249.075,20160900,,20161200
2016-07-13 23:00:00,250.15,20161200,249.35,20160900,250.15,20161200
2016-07-14 02:41:51,,20161200,249.525,20160900,,20161200
2016-07-14 03:42:34,,20161200,249.625,20160900,,20161200
2016-07-14 04:42:55,,20161200,249.925,20160900,,20161200
2016-07-14 23:00:00,250.7,20161200,250.0,20160900,250.7,20161200
2016-07-15 03:06:06,,20161200,251.425,20160900,,20161200
2016-07-15 04:07:57,,20161200,252.025,20160900,,20161200
2016-07-15 05:08:18,,20161200,251.775,20160900,,20161200
2016-07-15 23:00:00,251.9,20161200,251.25,20160900,251.9,20161200
2016-07-18 02:43:47,,20161200,251.925,20160900,,20161200
2016-07-18 03:45:00,,20161200,251.575,20160900,,20161200
2016-07-18 04:45:22,,20161200,251.625,20160900,,20161200
2016-07-18 23:00:00,251.65,20161200,251.65,20160900,251.65,20161200
2016-07-19 02:41:14,,20161200,251.025,20160900,,20161200
2016-07-19 03:42:23,,20161200,250.825,20160900,,20161200
2016-07-19 04:42:43,,20161200,250.725,20160900,,20161200
2016-07-19 23:00:00,251.85,20161200,251.0,20160900,251.85,20161200
2016-07-20 02:31:57,,20161200,250.125,20160900,,20161200
2016-07-20 03:32:22,,20161200,250.675,20160900,,20161200
2016-07-20 04:32:43,,20161200,250.725,20160900,,20161200
2016-07-20 23:00:00,251.6,20161200,250.9,20160900,251.6,20161200
2016-07-21 03:08:15,,20161200,251.425,20160900,,20161200
2016-07-21 04:09:54,,20161200,250.975,20160900,,20161200
2016-07-21 05:10:14,,20161200,251.025,20160900,,20161200
2016-07-21 23:00:00,251.6,20161200,250.9,20160900,251.6,20161200
2016-07-22 03:09:59,,20161200,250.975,20160900,,20161200
2016-07-22 04:11:57,,20161200,250.975,20160900,,20161200
2016-07-22 05:12:16,,20161200,250.725,20160900,,20161200
2016-07-22 23:00:00,251.45,20161200,250.75,20160900,251.45,20161200
2016-07-25 02:15:44,,20161200,251.725,20160900,,20161200
2016-07-25 03:16:23,,20161200,250.425,20160900,,20161200
2016-07-25 04:16:45,,20161200,250.625,20160900,,20161200
2016-07-25 05:17:04,,20161200,250.575,20160900,,20161200
2016-07-25 23:00:00,251.75,20161200,250.85,20160900,251.75,20161200
2016-07-26 02:15:24,,20161200,250.875,20160900,,20161200
2016-07-26 03:16:05,,20161200,251.575,20160900,,20161200
2016-07-26 04:16:28,,20161200,252.475,20160900,,20161200
2016-07-26 05:16:48,,20161200,252.825,20160900,,20161200
2016-07-26 23:00:00,254.1,20161200,253.3,20160900,254.1,20161200
2016-07-27 02:58:35,,20161200,253.475,20160900,,20161200
2016-07-27 04:01:02,,20161200,253.375,20160900,,20161200
2016-07-27 05:01:20,,20161200,253.175,20160900,,20161200
2016-07-27 23:00:00,254.0,20161200,253.35,20160900,254.0,20161200
2016-07-28 02:43:34,,20161200,251.875,20160900,,20161200
2016-07-28 03:44:16,,20161200,252.075,20160900,,20161200
2016-07-28 04:44:37,,20161200,251.975,20160900,,20161200
2016-07-28 23:00:00,252.95,20161200,252.0,20160900,252.95,20161200
2016-07-29 23:00:00,253.15,20161200,252.4,20160900,253.15,20161200
2016-08-01 23:00:00,254.95,20161200,254.3,20160900,254.95,20161200
2016-08-02 23:00:00,253.0,20161200,252.2,20160900,253.0,20161200
2016-08-03 23:00:00,249.8,20161200,249.0,20160900,249.8,20161200
2016-08-04 23:00:00,250.35,20161200,249.6,20160900,250.35,20161200
2016-08-05 23:00:00,253.45,20161200,252.7,20160900,253.45,20161200
2016-08-08 23:00:00,254.95,20161200,254.2,20160900,254.95,20161200
2016-08-09 04:01:10,,20161200,255.125,20160900,,20161200
2016-08-09 23:00:00,256.9,20161200,256.0,20160900,256.9,20161200
2016-08-10 03:53:11,,20161200,256.125,20160900,,20161200
2016-08-10 23:00:00,256.0,20161200,255.2,20160900,256.0,20161200
2016-08-11 23:00:00,256.85,20161200,256.05,20160900,256.85,20161200
2016-08-12 04:59:51,,20161200,256.625,20160900,,20161200
2016-08-12 23:00:00,257.15,20161200,256.25,20160900,257.15,20161200
2016-08-16 01:01:08,,20161200,257.42499999999995,20160900,,20161200
2016-08-16 02:08:49,,20161200,257.92499999999995,20160900,,20161200
2016-08-16 03:26:53,,20161200,256.975,20160900,,20161200
2016-08-16 04:39:35,,20161200,257.025,20160900,,20161200
2016-08-16 23:00:00,257.3,20161200,256.55,20160900,257.3,20161200
2016-08-17 23:00:00,254.35,20170300,,20161200,254.35,20170300
2016-08-18 23:00:00,256.1,20170300,,20161200,256.1,20170300
2016-08-19 23:00:00,256.75,20170300,,20161200,256.75,20170300
2016-08-22 23:00:00,255.5,20170300,,20161200,255.5,20170300
2016-08-23 23:00:00,256.55,20170300,,20161200,256.55,20170300
2016-08-24 23:00:00,255.3,20170300,,20161200,255.3,20170300
2016-08-25 23:00:00,255.9,20170300,,20161200,255.9,20170300
2016-08-26 23:00:00,254.55,20170300,,20161200,254.55,20170300
2016-08-29 23:00:00,254.9,20170300,,20161200,254.9,20170300
2016-08-30 23:00:00,256.4,20170300,,20161200,256.4,20170300
2016-08-31 23:00:00,254.8,20170300,,20161200,254.8,20170300
2016-09-01 23:00:00,254.05,20170300,,20161200,254.05,20170300
2016-09-02 23:00:00,254.7,20170300,,20161200,254.7,20170300
2016-09-05 23:00:00,258.2,20170300,,20161200,258.2,20170300
2016-09-06 02:11:07,,20170300,261.07500000000005,20161200,,20170300
2016-09-06 03:12:29,,20170300,261.07500000000005,20161200,,20170300
2016-09-06 04:16:56,,20170300,261.225,20161200,,20170300
2016-09-06 05:19:14,,20170300,261.57500000000005,20161200,,20170300
2016-09-06 23:00:00,259.35,20170300,,20161200,259.35,20170300
2016-09-07 02:39:25,,20170300,262.625,20161200,,20170300
2016-09-07 03:44:39,,20170300,263.125,20161200,,20170300
2016-09-07 04:53:58,,20170300,262.775,20161200,,20170300
2016-09-07 23:00:00,258.6,20170300,,20161200,258.6,20170300
2016-09-08 03:25:06,,20170300,260.725,20161200,,20170300
2016-09-08 04:32:32,,20170300,260.875,20161200,,20170300
2016-09-08 23:00:00,257.85,20170300,,20161200,257.85,20170300
2016-09-09 02:40:08,,20170300,258.42499999999995,20161200,,20170300
2016-09-09 03:45:35,,20170300,257.875,20161200,,20170300
2016-09-09 04:56:55,,20170300,257.775,20161200,,20170300
2016-09-09 23:00:00,255.35,20170300,,20161200,255.35,20170300
2016-09-12 02:14:37,,20170300,253.675,20161200,,20170300
2016-09-12 03:17:21,,20170300,252.525,20161200,,20170300
2016-09-12 04:27:40,,20170300,252.675,20161200,,20170300
2016-09-12 23:00:00,248.85,20170300,,20161200,248.85,20170300
2016-09-13 02:00:37,,20170300,253.575,20161200,,20170300
2016-09-13 03:01:11,,20170300,252.925,20161200,,20170300
2016-09-13 04:07:16,,20170300,252.775,20161200,,20170300
2016-09-13 05:12:15,,20170300,252.825,20161200,,20170300
2016-09-13 23:00:00,249.3,20170300,,20161200,249.3,20170300
2016-09-19 02:25:39,,20170300,253.525,20161200,,20170300
2016-09-19 03:31:38,,20170300,253.775,20161200,,20170300
2016-09-19 04:34:58,,20170300,253.725,20161200,,20170300
2016-09-19 23:00:00,252.05,20170300,,20161200,252.05,20170300
2016-09-20 02:57:21,,20170300,254.075,20161200,,20170300
2016-09-20 04:08:22,,20170300,254.225,20161200,,20170300
2016-09-20 05:13:48,,20170300,254.375,20161200,,20170300
2016-09-20 23:00:00,252.6,20170300,,20161200,252.6,20170300
2016-09-21 03:11:20,,20170300,255.525,20161200,,20170300
2016-09-21 04:19:57,,20170300,255.025,20161200,,20170300
2016-09-21 05:24:51,,20170300,255.475,20161200,,20170300
2016-09-21 23:00:00,254.05,20170300,,20161200,254.05,20170300
2016-09-22 03:28:53,,20170300,259.725,20161200,,20170300
2016-09-22 04:38:58,,20170300,259.92499999999995,20161200,,20170300
2016-09-22 23:00:00,256.45,20170300,,20161200,256.45,20170300
2016-09-23 02:42:29,,20170300,258.725,20161200,,20170300
2016-09-23 03:53:08,,20170300,258.82500000000005,20161200,,20170300
2016-09-23 04:56:41,,20170300,258.875,20161200,,20170300
2016-09-23 23:00:00,256.25,20170300,,20161200,256.25,20170300
2016-09-26 02:49:50,,20170300,258.475,20161200,,20170300
2016-09-26 04:01:33,,20170300,258.275,20161200,,20170300
2016-09-26 05:12:26,,20170300,258.225,20161200,,20170300
2016-09-26 23:00:00,255.7,20170300,,20161200,255.7,20170300
2016-09-27 02:17:13,,20170300,256.625,20161200,,20170300
2016-09-27 03:18:54,,20170300,258.82500000000005,20161200,,20170300
2016-09-27 04:28:55,,20170300,259.275,20161200,,20170300
2016-09-27 23:00:00,257.65,20170300,,20161200,257.65,20170300
2016-09-28 02:26:33,,20170300,259.275,20161200,,20170300
2016-09-28 03:30:22,,20170300,258.975,20161200,,20170300
2016-09-28 04:39:43,,20170300,259.275,20161200,,20170300
2016-09-28 23:00:00,256.25,20170300,,20161200,256.25,20170300
2016-09-29 03:14:34,,20170300,261.225,20161200,,20170300
2016-09-29 04:25:24,,20170300,261.375,20161200,,20170300
2016-09-29 23:00:00,258.3,20170300,,20161200,258.3,20170300
2016-09-30 02:46:43,,20170300,258.82500000000005,20161200,,20170300
2016-09-30 03:57:31,,20170300,259.125,20161200,,20170300
2016-09-30 05:08:48,,20170300,258.875,20161200,,20170300
2016-09-30 23:00:00,255.5,20170300,,20161200,255.5,20170300
2016-10-04 02:50:21,,20170300,259.92499999999995,20161200,,20170300
2016-10-04 04:02:15,,20170300,259.525,20161200,,20170300
2016-10-04 05:10:53,,20170300,259.625,20161200,,20170300
2016-10-04 23:00:00,256.85,20170300,,20161200,256.85,20170300
2016-10-05 03:15:31,,20170300,259.42499999999995,20161200,,20170300
2016-10-05 04:25:24,,20170300,259.775,20161200,,20170300
2016-10-05 23:00:00,256.9,20170300,,20161200,256.9,20170300
2016-10-06 02:27:40,,20170300,260.525,20161200,,20170300
2016-10-06 03:30:12,,20170300,260.125,20161200,,20170300
2016-10-06 04:40:25,,20170300,260.67499999999995,20161200,,20170300
2016-10-06 23:00:00,258.3,20170300,,20161200,258.3,20170300
2016-10-07 02:45:04,,20170300,260.975,20161200,,20170300
2016-10-07 03:52:05,,20170300,260.92499999999995,20161200,,20170300
2016-10-07 05:02:04,,20170300,260.525,20161200,,20170300
2016-10-07 23:00:00,257.85,20170300,,20161200,257.85,20170300
2016-10-10 03:00:47,,20170300,260.725,20161200,,20170300
2016-10-10 04:15:21,,20170300,260.42499999999995,20161200,,20170300
2016-10-10 05:24:41,,20170300,260.025,20161200,,20170300
2016-10-10 23:00:00,258.2,20170300,,20161200,258.2,20170300
2016-10-11 02:21:14,,20170300,260.375,20161200,,20170300
2016-10-11 03:25:07,,20170300,258.275,20161200,,20170300
2016-10-11 04:39:03,,20170300,257.17499999999995,20161200,,20170300
2016-10-11 23:00:00,254.15,20170300,,20161200,254.15,20170300
2016-10-12 03:07:33,,20170300,256.725,20161200,,20170300
2016-10-12 04:17:55,,20170300,256.225,20161200,,20170300
2016-10-12 05:26:35,,20170300,256.07500000000005,20161200,,20170300
2016-10-12 23:00:00,253.65,20170300,,20161200,253.65,20170300
2016-10-13 03:19:53,,20170300,254.825,20161200,,20170300
2016-10-13 04:30:03,,20170300,255.375,20161200,,20170300
2016-10-13 05:31:00,,20170300,255.325,20161200,,20170300
2016-10-13 23:00:00,251.55,20170300,,20161200,251.55,20170300
2016-10-14 03:25:22,,20170300,256.125,20161200,,20170300
2016-10-14 04:37:19,,20170300,255.875,20161200,,20170300
2016-10-14 23:00:00,253.0,20170300,,20161200,253.0,20170300
2016-10-17 02:57:32,,20170300,254.425,20161200,,20170300
2016-10-17 04:10:03,,20170300,256.125,20161200,,20170300
2016-10-17 05:12:49,,20170300,256.875,20161200,,20170300
2016-10-17 23:00:00,253.5,20170300,,20161200,253.5,20170300
2016-10-18 02:15:48,,20170300,257.275,20161200,,20170300
2016-10-18 03:18:05,,20170300,257.525,20161200,,20170300
2016-10-18 04:28:49,,20170300,257.42499999999995,20161200,,20170300
2016-10-18 23:00:00,255.3,20170300,258.1,20161200,255.3,20170300
2016-10-19 03:10:53,,20170300,258.775,20161200,,20170300
2016-10-19 04:23:07,,20170300,259.32500000000005,20161200,,20170300
2016-10-19 05:29:45,,20170300,259.125,20161200,,20170300
2016-10-19 23:00:00,255.55,20170300,,20161200,255.55,20170300
2016-10-20 02:36:57,,20170300,258.975,20161200,,20170300
2016-10-20 03:45:29,,20170300,258.725,20161200,,20170300
2016-10-20 04:57:42,,20170300,258.875,20161200,,20170300
2016-10-20 23:00:00,255.75,20170300,,20161200,255.75,20170300
2016-10-21 03:11:52,,20170300,257.775,20161200,,20170300
2016-10-21 04:25:36,,20170300,257.525,20161200,,20170300
2016-10-21 23:00:00,254.85,20170300,,20161200,254.85,20170300
2016-10-24 02:15:45,,20170300,259.17499999999995,20161200,,20170300
2016-10-24 03:17:48,,20170300,258.67499999999995,20161200,,20170300
2016-10-24 04:29:18,,20170300,259.525,20161200,,20170300
2016-10-24 23:00:00,256.65,20170300,,20161200,256.65,20170300
2016-10-25 03:02:34,,20170300,258.625,20161200,,20170300
2016-10-25 04:12:07,,20170300,258.82500000000005,20161200,,20170300
2016-10-25 05:22:51,,20170300,259.125,20161200,,20170300
2016-10-25 23:00:00,256.05,20170300,,20161200,256.05,20170300
2016-10-26 03:21:44,,20170300,255.275,20161200,,20170300
2016-10-26 04:34:56,,20170300,255.225,20161200,,20170300
2016-10-26 23:00:00,252.8,20170300,,20161200,252.8,20170300
2016-10-27 02:38:58,,20170300,256.67499999999995,20161200,,20170300
2016-10-27 03:46:45,,20170300,256.525,20161200,,20170300
2016-10-27 04:58:56,,20170300,256.525,20161200,,20170300
2016-10-27 23:00:00,254.1,20170300,,20161200,254.1,20170300
2016-10-28 02:41:08,,20170300,256.42499999999995,20161200,,20170300
2016-10-28 03:49:37,,20170300,256.725,20161200,,20170300
2016-10-28 04:57:17,,20170300,256.625,20161200,,20170300
2016-10-28 23:00:00,254.6,20170300,,20161200,254.6,20170300
2016-10-31 02:34:17,,20170300,256.57500000000005,20161200,,20170300
2016-10-31 03:40:53,,20170300,256.725,20161200,,20170300
2016-10-31 04:53:25,,20170300,256.475,20161200,,20170300
2016-10-31 23:00:00,253.7,20170300,256.5,20161200,253.7,20170300
2016-11-01 03:04:21,,20170300,256.225,20161200,,20170300
2016-11-01 04:17:46,,20170300,256.225,20161200,,20170300
2016-11-01 05:27:48,,20170300,255.675,20161200,,20170300
2016-11-01 23:00:00,253.7,20170300,256.5,20161200,253.7,20170300
2016-11-02 03:20:48,,20170300,253.225,20161200,,20170300
2016-11-02 04:34:36,,20170300,253.075,20161200,,20170300
2016-11-02 23:00:00,250.45,20170300,253.15,20161200,250.45,20170300
2016-11-03 01:01:10,,20170300,253.325,20161200,,20170300
2016-11-03 03:41:48,,20170300,252.375,20161200,,20170300
2016-11-03 04:54:50,,20170300,253.475,20161200,,20170300
2016-11-03 23:00:00,250.95,20170300,253.7,20161200,250.95,20170300
2016-11-04 01:01:08,,20170300,252.675,20161200,,20170300
2016-11-04 03:43:35,,20170300,252.875,20161200,,20170300
2016-11-04 04:55:36,,20170300,252.825,20161200,,20170300
2016-11-04 23:00:00,250.4,20170300,253.05,20161200,250.4,20170300
2016-11-07 02:15:10,,20170300,255.075,20161200,,20170300
2016-11-07 03:16:39,,20170300,255.075,20161200,,20170300
2016-11-07 04:30:11,,20170300,255.025,20161200,,20170300
2016-11-07 23:00:00,252.45,20170300,255.15,20161200,252.45,20170300
2016-11-08 03:00:25,,20170300,254.925,20161200,,20170300
2016-11-08 04:14:41,,20170300,255.375,20161200,,20170300
2016-11-08 05:29:31,,20170300,255.675,20161200,,20170300
2016-11-08 23:00:00,253.2,20170300,256.0,20161200,253.2,20170300
2016-11-09 01:01:09,,20170300,256.375,20161200,,20170300
2016-11-09 03:28:34,,20170300,249.375,20161200,,20170300
2016-11-09 04:37:49,,20170300,249.375,20161200,,20170300
2016-11-09 23:00:00,247.25,20170300,249.9,20161200,247.25,20170300
2016-11-10 01:01:10,,20170300,254.475,20161200,,20170300
2016-11-10 03:36:00,,20170300,254.475,20161200,,20170300
2016-11-10 04:40:14,,20170300,254.725,20161200,,20170300
2016-11-10 23:00:00,252.5,20170300,255.3,20161200,252.5,20170300
2016-11-11 03:18:26,,20170300,252.675,20161200,,20170300
2016-11-11 04:39:21,,20170300,252.975,20161200,,20170300
2016-11-11 23:00:00,249.95,20170300,252.7,20161200,249.95,20170300
2016-11-14 23:00:00,248.05,20170300,250.75,20161200,248.05,20170300
2016-11-15 23:00:00,246.95,20170300,249.55,20161200,246.95,20170300
2016-11-16 23:00:00,247.8,20170300,250.45,20161200,247.8,20170300
2016-11-17 23:00:00,247.65,20170300,250.25,20161200,247.65,20170300
2016-11-18 01:01:05,,20170300,249.725,20161200,,20170300
2016-11-18 02:01:19,,20170300,249.975,20161200,,20170300
2016-11-18 03:01:36,,20170300,250.125,20161200,,20170300
2016-11-18 04:01:54,,20170300,250.575,20161200,,20170300
2016-11-18 05:02:10,,20170300,250.275,20161200,,20170300
2016-11-18 23:00:00,247.75,20170300,250.4,20161200,247.75,20170300
2016-11-21 23:00:00,247.1,20170300,249.8,20161200,247.1,20170300
2016-11-22 01:45:37,,20170300,252.075,20161200,,20170300
2016-11-22 02:50:13,,20170300,252.775,20161200,,20170300
2016-11-22 03:52:06,,20170300,252.575,20161200,,20170300
2016-11-22 04:52:21,,20170300,252.675,20161200,,20170300
2016-11-22 23:00:00,249.9,20170300,252.55,20161200,249.9,20170300
2016-11-23 01:01:07,,20170300,253.075,20161200,,20170300
2016-11-23 02:01:19,,20170300,253.725,20161200,,20170300
2016-11-23 03:01:35,,20170300,254.325,20161200,,20170300
2016-11-23 04:02:15,,20170300,254.575,20161200,,20170300
2016-11-23 05:02:31,,20170300,254.225,20161200,,20170300
2016-11-23 23:00:00,251.0,20170300,253.55,20161200,251.0,20170300
2016-11-24 01:44:45,,20170300,251.725,20161200,,20170300
2016-11-24 02:45:24,,20170300,252.975,20161200,,20170300
2016-11-24 03:45:42,,20170300,252.625,20161200,,20170300
2016-11-24 04:45:56,,20170300,252.475,20161200,,20170300
2016-11-24 23:00:00,249.85,20170300,252.45,20161200,249.85,20170300
2016-11-25 02:01:37,,20170300,252.725,20161200,,20170300
2016-11-25 03:07:16,,20170300,252.225,20161200,,20170300
2016-11-25 04:08:28,,20170300,252.175,20161200,,20170300
2016-11-25 05:08:45,,20170300,252.325,20161200,,20170300
2016-11-25 23:00:00,249.6,20170300,252.2,20161200,249.6,20170300
2016-11-28 02:13:15,,20170300,252.825,20161200,,20170300
2016-11-28 03:16:07,,20170300,253.325,20161200,,20170300
2016-11-28 04:17:29,,20170300,253.125,20161200,,20170300
2016-11-28 05:17:45,,20170300,253.325,20161200,,20170300
2016-11-28 23:00:00,250.5,20170300,253.15,20161200,250.5,20170300
2016-11-29 01:01:06,,20170300,252.975,20161200,,20170300
2016-11-29 02:13:12,,20170300,253.225,20161200,,20170300
2016-11-29 03:16:25,,20170300,252.925,20161200,,20170300
2016-11-29 04:18:16,,20170300,252.925,20161200,,20170300
2016-11-29 05:18:30,,20170300,252.775,20161200,,20170300
2016-11-29 23:00:00,249.85,20170300,,20161200,249.85,20170300
2016-11-30 01:01:07,,20170300,254.275,20161200,,20170300
2016-11-30 02:22:43,,20170300,254.825,20161200,,20170300
2016-11-30 03:24:34,,20170300,254.475,20161200,,20170300
2016-11-30 04:25:59,,20170300,253.775,20161200,,20170300
2016-11-30 05:26:15,,20170300,254.175,20161200,,20170300
2016-11-30 23:00:00,251.2,20170300,254.15,20161200,251.2,20170300
2016-12-01 02:26:19,,20170300,254.925,20161200,,20170300
2016-12-01 03:26:43,,20170300,254.775,20161200,,20170300
2016-12-01 04:27:33,,20170300,254.825,20161200,,20170300
2016-12-01 05:27:48,,20170300,254.775,20161200,,20170300
2016-12-01 23:00:00,251.5,20170300,254.3,20161200,251.5,20170300
2016-12-02 01:01:06,,20170300,252.775,20161200,,20170300
2016-12-02 02:31:12,,20170300,252.575,20161200,,20170300
2016-12-02 03:32:01,,20170300,252.425,20161200,,20170300
2016-12-02 04:32:43,,20170300,252.325,20161200,,20170300
2016-12-02 23:00:00,249.8,20170300,252.65,20161200,249.8,20170300
2016-12-05 01:51:08,,20170300,252.725,20161200,,20170300
2016-12-05 02:51:54,,20170300,252.525,20161200,,20170300
2016-12-05 03:52:11,,20170300,252.325,20161200,,20170300
2016-12-05 04:52:25,,20170300,252.475,20161200,,20170300
2016-12-05 23:00:00,249.95,20170300,252.7,20161200,249.95,20170300
2016-12-06 02:05:04,252.175,20170300,,20161200,252.175,20170300
2016-12-06 03:09:56,252.525,20170300,,20161200,252.525,20170300
2016-12-06 04:11:18,252.675,20170300,,20161200,252.675,20170300
2016-12-06 05:11:35,253.025,20170300,,20161200,253.025,20170300
2016-12-06 23:00:00,252.55,20170300,255.4,20161200,252.55,20170300
2016-12-07 02:14:58,252.925,20170300,,20161200,252.925,20170300
2016-12-07 03:17:25,253.275,20170300,,20161200,253.275,20170300
2016-12-07 04:19:11,253.025,20170300,,20161200,253.025,20170300
2016-12-07 05:19:28,253.225,20170300,,20161200,253.225,20170300
2016-12-07 23:00:00,253.35,20170300,256.2,20161200,253.35,20170300
2016-12-08 02:21:03,,20170600,256.67499999999995,20170300,,20170600
2016-12-08 03:22:19,,20170600,256.875,20170300,,20170600
2016-12-08 04:24:06,,20170600,257.225,20170300,,20170600
2016-12-08 05:24:21,,20170600,257.375,20170300,,20170600
2016-12-08 23:00:00,258.3,20170600,257.5,20170300,258.3,20170600
2016-12-09 02:18:50,,20170600,257.67499999999995,20170300,,20170600
2016-12-09 03:20:43,,20170600,257.82500000000005,20170300,,20170600
2016-12-09 04:22:23,,20170600,257.775,20170300,,20170600
2016-12-09 05:22:39,,20170600,257.975,20170300,,20170600
2016-12-09 23:00:00,258.8,20170600,258.2,20170300,258.8,20170600
2016-12-12 01:01:06,,20170600,257.82500000000005,20170300,,20170600
2016-12-12 02:16:24,,20170600,257.375,20170300,,20170600
2016-12-12 03:19:34,,20170600,257.17499999999995,20170300,,20170600
2016-12-12 04:20:45,,20170600,257.525,20170300,,20170600
2016-12-12 05:21:00,,20170600,257.82500000000005,20170300,,20170600
2016-12-12 23:00:00,258.3,20170600,257.3,20170300,258.3,20170600
2016-12-13 02:13:24,,20170600,257.975,20170300,,20170600
2016-12-13 03:16:18,,20170600,257.975,20170300,,20170600
2016-12-13 04:17:47,,20170600,257.92499999999995,20170300,,20170600
2016-12-13 05:18:03,,20170600,258.025,20170300,,20170600
2016-12-13 23:00:00,258.8,20170600,258.0,20170300,258.8,20170600
2016-12-14 02:01:44,,20170600,258.67499999999995,20170300,,20170600
2016-12-14 03:02:20,,20170600,258.57500000000005,20170300,,20170600
2016-12-14 04:02:39,,20170600,258.625,20170300,,20170600
2016-12-14 05:02:55,,20170600,258.82500000000005,20170300,,20170600
2016-12-14 23:00:00,259.25,20170600,258.5,20170300,259.25,20170600
2016-12-15 02:00:23,,20170600,257.725,20170300,,20170600
2016-12-15 03:01:16,,20170600,257.92499999999995,20170300,,20170600
2016-12-15 04:01:35,,20170600,258.375,20170300,,20170600
2016-12-15 05:01:52,,20170600,258.775,20170300,,20170600
2016-12-15 23:00:00,259.0,20170600,258.35,20170300,259.0,20170600
2016-12-16 02:10:51,,20170600,258.67499999999995,20170300,,20170600
2016-12-16 03:11:15,,20170600,258.975,20170300,,20170600
2016-12-16 04:11:34,,20170600,258.975,20170300,,20170600
2016-12-16 05:11:53,,20170600,258.725,20170300,,20170600
2016-12-16 23:00:00,259.75,20170600,258.5,20170300,259.75,20170600
2016-12-19 01:01:05,,20170600,258.57500000000005,20170300,,20170600
2016-12-19 02:12:12,,20170600,259.225,20170300,,20170600
2016-12-19 03:15:53,,20170600,258.725,20170300,,20170600
2016-12-19 04:17:30,,20170600,258.82500000000005,20170300,,20170600
2016-12-19 05:17:44,,20170600,259.025,20170300,,20170600
2016-12-19 23:00:00,259.6,20170600,259.0,20170300,259.6,20170600
2016-12-20 01:53:08,,20170600,259.32500000000005,20170300,,20170600
2016-12-20 02:53:55,,20170600,259.42499999999995,20170300,,20170600
2016-12-20 03:54:12,,20170600,259.42499999999995,20170300,,20170600
2016-12-20 04:54:27,,20170600,259.57500000000005,20170300,,20170600
2016-12-20 23:00:00,260.0,20170600,259.35,20170300,260.0,20170600
2016-12-21 02:01:11,,20170600,259.875,20170300,,20170600
2016-12-21 03:01:57,,20170600,260.225,20170300,,20170600
2016-12-21 04:02:16,,20170600,260.025,20170300,,20170600
2016-12-21 05:02:33,,20170600,259.775,20170300,,20170600
2016-12-21 23:00:00,259.8,20170600,259.2,20170300,259.8,20170600
2016-12-22 01:01:05,,20170600,259.475,20170300,,20170600
2016-12-22 02:30:09,,20170600,259.125,20170300,,20170600
2016-12-22 03:30:42,,20170600,259.07500000000005,20170300,,20170600
2016-12-22 04:32:21,,20170600,258.92499999999995,20170300,,20170600
2016-12-22 23:00:00,259.4,20170600,259.1,20170300,259.4,20170600
2016-12-23 02:32:17,,20170600,258.92499999999995,20170300,,20170600
2016-12-23 03:32:41,,20170600,258.725,20170300,,20170600
2016-12-23 04:33:50,,20170600,258.67499999999995,20170300,,20170600
2016-12-23 23:00:00,259.2,20170600,258.6,20170300,259.2,20170600
2016-12-26 01:48:29,,20170600,258.875,20170300,,20170600
2016-12-26 02:49:12,,20170600,258.875,20170300,,20170600
2016-12-26 03:51:09,,20170600,258.875,20170300,,20170600
2016-12-26 04:53:07,,20170600,258.875,20170300,,20170600
2016-12-26 23:00:00,259.45,20170600,258.9,20170300,259.45,20170600
2016-12-27 01:01:06,,20170600,259.225,20170300,,20170600
2016-12-27 02:02:22,,20170600,259.225,20170300,,20170600
2016-12-27 03:08:57,,20170600,259.42499999999995,20170300,,20170600
2016-12-27 04:11:20,,20170600,259.375,20170300,,20170600
2016-12-27 05:11:40,,20170600,259.275,20170300,,20170600
2016-12-27 23:00:00,259.85,20170600,259.5,20170300,259.85,20170600
2016-12-28 01:54:25,,20170600,260.275,20170300,,20170600
2016-12-28 02:55:12,,20170600,260.475,20170300,,20170600
2016-12-28 03:55:33,,20170600,260.57500000000005,20170300,,20170600
2016-12-28 04:55:48,,20170600,260.57500000000005,20170300,,20170600
2016-12-28 23:00:00,260.95,20170600,260.4,20170300,260.95,20170600
2016-12-29 02:03:44,,20170600,259.775,20170300,,20170600
2016-12-29 03:04:11,,20170600,259.975,20170300,,20170600
2016-12-29 04:04:31,,20170600,260.07500000000005,20170300,,20170600
2016-12-29 05:04:48,,20170600,260.225,20170300,,20170600
2016-12-29 23:00:00,260.9,20170600,260.05,20170300,260.9,20170600
2017-01-03 01:57:56,,20170600,261.57500000000005,20170300,,20170600
2017-01-03 23:00:00,263.85,20170600,263.2,20170300,263.85,20170600
2017-01-04 02:01:43,,20170600,263.275,20170300,,20170600
2017-01-04 03:05:13,,20170600,263.42499999999995,20170300,,20170600
2017-01-04 04:05:43,,20170600,263.225,20170300,,20170600
2017-01-04 05:06:01,,20170600,263.42499999999995,20170300,,20170600
2017-01-04 23:00:00,264.05,20170600,263.4,20170300,264.05,20170600
2017-01-05 01:01:09,,20170600,263.025,20170300,,20170600
2017-01-05 03:21:46,,20170600,262.875,20170300,,20170600
2017-01-05 04:39:08,,20170600,262.975,20170300,,20170600
2017-01-05 23:00:00,263.0,20170600,262.65,20170300,263.0,20170600
2017-01-06 03:38:12,,20170600,263.92499999999995,20170300,,20170600
2017-01-06 04:53:55,,20170600,263.725,20170300,,20170600
2017-01-06 23:00:00,264.25,20170600,263.65,20170300,264.25,20170600
2017-01-09 02:10:45,,20170600,264.07500000000005,20170300,,20170600
2017-01-09 03:13:08,,20170600,264.07500000000005,20170300,,20170600
2017-01-09 04:24:49,,20170600,264.475,20170300,,20170600
2017-01-09 05:28:00,,20170600,264.42499999999995,20170300,,20170600
2017-01-09 23:00:00,264.7,20170600,264.05,20170300,264.7,20170600
2017-01-10 01:01:08,,20170600,263.725,20170300,,20170600
2017-01-10 02:52:21,,20170600,263.975,20170300,,20170600
2017-01-10 04:11:04,,20170600,263.875,20170300,,20170600
2017-01-10 05:25:24,,20170600,264.025,20170300,,20170600
2017-01-10 23:00:00,264.65,20170600,264.0,20170300,264.65,20170600
2017-01-11 02:19:50,,20170600,267.375,20170300,,20170600
2017-01-11 03:22:22,,20170600,268.875,20170300,,20170600
2017-01-11 04:31:12,,20170600,268.875,20170300,,20170600
2017-01-11 23:00:00,269.65,20170600,269.05,20170300,269.65,20170600
2017-01-12 03:22:56,,20170600,269.32500000000005,20170300,,20170600
2017-01-12 04:38:25,,20170600,268.82500000000005,20170300,,20170600
2017-01-12 23:00:00,269.75,20170600,269.1,20170300,269.75,20170600
2017-01-13 02:28:35,,20170600,269.07500000000005,20170300,,20170600
2017-01-13 03:35:34,,20170600,268.82500000000005,20170300,,20170600
2017-01-13 04:49:22,,20170600,268.625,20170300,,20170600
2017-01-13 23:00:00,269.35,20170600,268.65,20170300,269.35,20170600
2017-01-16 01:01:08,,20170600,268.225,20170300,,20170600
2017-01-16 03:12:00,,20170600,267.625,20170300,,20170600
2017-01-16 04:26:00,,20170600,267.42499999999995,20170300,,20170600
2017-01-16 23:00:00,267.95,20170600,267.4,20170300,267.95,20170600
2017-01-17 02:41:21,,20170600,269.07500000000005,20170300,,20170600
2017-01-17 03:43:56,,20170600,268.82500000000005,20170300,,20170600
2017-01-17 04:44:10,,20170600,268.625,20170300,,20170600
2017-01-17 23:00:00,268.85,20170600,268.4,20170300,268.85,20170600
2017-01-18 02:39:52,,20170600,268.225,20170300,,20170600
2017-01-18 03:40:14,,20170600,267.875,20170300,,20170600
2017-01-18 04:40:30,,20170600,267.975,20170300,,20170600
2017-01-18 23:00:00,268.75,20170600,267.95,20170300,268.75,20170600
2017-01-19 02:57:45,,20170600,267.525,20170300,,20170600
2017-01-19 03:58:03,,20170600,267.42499999999995,20170300,,20170600
2017-01-19 04:58:16,,20170600,267.975,20170300,,20170600
2017-01-19 23:00:00,268.6,20170600,268.15,20170300,268.6,20170600
2017-01-20 01:01:06,,20170600,267.775,20170300,,20170600
2017-01-20 03:22:17,,20170600,267.625,20170300,,20170600
2017-01-20 04:23:21,,20170600,267.57500000000005,20170300,,20170600
2017-01-20 05:23:34,,20170600,267.725,20170300,,20170600
2017-01-20 23:00:00,268.1,20170600,267.55,20170300,268.1,20170600
2017-01-23 01:01:06,,20170600,267.67499999999995,20170300,,20170600
2017-01-23 02:53:36,,20170600,267.32500000000005,20170300,,20170600
2017-01-23 03:54:31,,20170600,267.125,20170300,,20170600
2017-01-23 04:54:47,,20170600,267.275,20170300,,20170600
2017-01-23 23:00:00,268.1,20170600,267.15,20170300,268.1,20170600
2017-01-24 02:56:59,,20170600,267.225,20170300,,20170600
2017-01-24 03:57:37,,20170600,267.375,20170300,,20170600
2017-01-24 04:57:51,,20170600,267.42499999999995,20170300,,20170600
2017-01-24 23:00:00,268.4,20170600,268.0,20170300,268.4,20170600
2017-01-25 03:18:27,,20170600,268.225,20170300,,20170600
2017-01-25 04:19:26,,20170600,268.375,20170300,,20170600
2017-01-25 05:19:38,,20170600,268.225,20170300,,20170600
2017-01-25 23:00:00,268.9,20170600,268.25,20170300,268.9,20170600
2017-01-26 01:01:06,,20170600,270.475,20170300,,20170600
2017-01-26 03:35:27,,20170600,271.17499999999995,20170300,,20170600
2017-01-26 04:36:55,,20170600,271.32500000000005,20170300,,20170600
2017-01-26 23:00:00,271.3,20170600,271.0,20170300,271.3,20170600
2017-01-31 01:01:08,,20170600,269.82500000000005,20170300,,20170600
2017-01-31 03:00:02,,20170600,269.42499999999995,20170300,,20170600
2017-01-31 04:01:05,,20170600,269.275,20170300,,20170600
2017-01-31 05:01:20,,20170600,269.42499999999995,20170300,,20170600
2017-01-31 23:00:00,269.7,20170600,269.2,20170300,269.7,20170600
2017-02-01 01:01:05,,20170600,269.775,20170300,,20170600
2017-02-01 03:17:30,,20170600,269.92499999999995,20170300,,20170600
2017-02-01 04:18:33,,20170600,269.92499999999995,20170300,,20170600
2017-02-01 05:18:45,,20170600,269.92499999999995,20170300,,20170600
2017-02-01 23:00:00,270.75,20170600,270.2,20170300,270.75,20170600
2017-02-02 03:42:19,,20170600,270.375,20170300,,20170600
2017-02-02 04:42:35,,20170600,270.05,20170300,,20170600
2017-02-02 23:00:00,269.75,20170600,269.2,20170300,269.75,20170600
2017-02-03 01:01:08,,20170600,269.225,20170300,,20170600
2017-02-03 03:40:07,,20170600,269.17499999999995,20170300,,20170600
2017-02-03 04:40:24,,20170600,268.67499999999995,20170300,,20170600
2017-02-03 23:00:00,270.45,20170600,269.8,20170300,270.45,20170600
2017-02-06 01:01:07,,20170600,269.32500000000005,20170300,,20170600
2017-02-06 02:10:12,,20170600,269.725,20170300,,20170600
2017-02-06 03:15:41,,20170600,270.025,20170300,,20170600
2017-02-06 04:16:47,,20170600,269.775,20170300,,20170600
2017-02-06 05:17:04,,20170600,269.725,20170300,,20170600
2017-02-06 23:00:00,270.65,20170600,270.05,20170300,270.65,20170600
2017-02-07 02:07:34,,20170600,269.57500000000005,20170300,,20170600
2017-02-07 03:12:23,,20170600,269.32500000000005,20170300,,20170600
2017-02-07 04:13:25,,20170600,269.42499999999995,20170300,,20170600
2017-02-07 05:13:42,,20170600,269.32500000000005,20170300,,20170600
2017-02-07 23:00:00,270.0,20170600,269.35,20170300,270.0,20170600
2017-02-08 01:01:06,,20170600,266.82500000000005,20170300,,20170600
2017-02-08 02:12:42,,20170600,266.475,20170300,,20170600
2017-02-08 03:18:02,,20170600,267.67499999999995,20170300,,20170600
2017-02-08 04:19:34,,20170600,267.82500000000005,20170300,,20170600
2017-02-08 05:19:53,,20170600,267.57500000000005,20170300,,20170600
2017-02-08 23:00:00,268.65,20170600,268.25,20170300,268.65,20170600
2017-02-09 02:17:35,,20170600,268.475,20170300,,20170600
2017-02-09 03:19:04,,20170600,268.375,20170300,,20170600
2017-02-09 04:21:34,,20170600,268.725,20170300,,20170600
2017-02-09 05:21:51,,20170600,268.82500000000005,20170300,,20170600
2017-02-09 23:00:00,269.1,20170600,268.5,20170300,269.1,20170600
2017-02-10 02:20:45,,20170600,269.42499999999995,20170300,,20170600
2017-02-10 03:22:21,,20170600,269.57500000000005,20170300,,20170600
2017-02-10 04:23:56,,20170600,269.275,20170300,,20170600
2017-02-10 05:24:12,,20170600,269.32500000000005,20170300,,20170600
2017-02-10 23:00:00,269.4,20170600,268.75,20170300,269.4,20170600
2017-02-13 02:14:33,,20170600,268.92499999999995,20170300,,20170600
2017-02-13 03:18:12,,20170600,268.875,20170300,,20170600
2017-02-13 04:20:00,,20170600,268.725,20170300,,20170600
2017-02-13 05:20:19,,20170600,268.92499999999995,20170300,,20170600
2017-02-13 23:00:00,269.4,20170600,268.85,20170300,269.4,20170600
2017-02-14 02:16:38,,20170600,268.67499999999995,20170300,,20170600
2017-02-14 03:19:49,,20170600,268.525,20170300,,20170600
2017-02-14 04:21:29,,20170600,267.57500000000005,20170300,,20170600
2017-02-14 05:21:44,,20170600,268.125,20170300,,20170600
2017-02-14 23:00:00,268.8,20170600,268.0,20170300,268.8,20170600
2017-02-15 02:23:14,,20170600,269.275,20170300,,20170600
2017-02-15 03:24:56,,20170600,269.225,20170300,,20170600
2017-02-15 04:25:43,,20170600,269.025,20170300,,20170600
2017-02-15 05:25:59,,20170600,269.42499999999995,20170300,,20170600
2017-02-15 23:00:00,269.45,20170600,268.9,20170300,269.45,20170600
2017-02-16 01:01:08,,20170600,268.875,20170300,,20170600
2017-02-16 02:34:18,,20170600,268.875,20170300,,20170600
2017-02-16 03:35:24,,20170600,268.975,20170300,,20170600
2017-02-16 04:35:47,,20170600,268.775,20170300,,20170600
2017-02-16 23:00:00,269.45,20170600,268.75,20170300,269.45,20170600
2017-02-17 02:15:36,,20170600,268.725,20170300,,20170600
2017-02-17 03:16:04,,20170600,268.725,20170300,,20170600
2017-02-17 04:16:24,,20170600,268.67499999999995,20170300,,20170600
2017-02-17 05:16:42,,20170600,268.725,20170300,,20170600
2017-02-17 23:00:00,269.4,20170600,269.0,20170300,269.4,20170600
2017-02-20 01:49:28,,20170600,268.875,20170300,,20170600
2017-02-20 02:50:23,,20170600,269.125,20170300,,20170600
2017-02-20 03:50:52,,20170600,269.275,20170300,,20170600
2017-02-20 04:51:12,,20170600,269.275,20170300,,20170600
2017-02-20 23:00:00,270.2,20170600,269.75,20170300,270.2,20170600
2017-02-21 01:46:20,,20170600,272.275,20170300,,20170600
2017-02-21 02:47:09,,20170600,273.225,20170300,,20170600
2017-02-21 03:47:40,,20170600,273.17499999999995,20170300,,20170600
2017-02-21 04:48:01,,20170600,273.125,20170300,,20170600
2017-02-21 23:00:00,272.8,20170600,272.25,20170300,272.8,20170600
2017-02-22 02:24:39,,20170600,272.875,20170300,,20170600
2017-02-22 03:26:17,,20170600,272.775,20170300,,20170600
2017-02-22 04:28:02,,20170600,272.875,20170300,,20170600
2017-02-22 05:28:21,,20170600,272.875,20170300,,20170600
2017-02-22 23:00:00,273.1,20170600,272.65,20170300,273.1,20170600
2017-02-23 02:16:11,,20170600,272.775,20170300,,20170600
2017-02-23 03:16:37,,20170600,272.82500000000005,20170300,,20170600
2017-02-23 04:17:03,,20170600,272.92499999999995,20170300,,20170600
2017-02-23 05:17:22,,20170600,272.82500000000005,20170300,,20170600
2017-02-23 23:00:00,273.45,20170600,273.0,20170300,273.45,20170600
2017-02-24 02:40:39,,20170600,270.525,20170300,,20170600
2017-02-24 03:41:47,,20170600,270.67499999999995,20170300,,20170600
2017-02-24 04:42:06,,20170600,270.82500000000005,20170300,,20170600
2017-02-24 23:00:00,271.0,20170600,270.55,20170300,271.0,20170600
2017-02-27 01:48:07,,20170600,269.32500000000005,20170300,,20170600
2017-02-27 02:48:58,,20170600,269.975,20170300,,20170600
2017-02-27 03:49:30,,20170600,269.775,20170300,,20170600
2017-02-27 04:49:50,,20170600,269.92499999999995,20170300,,20170600
2017-02-27 23:00:00,270.0,20170600,269.5,20170300,270.0,20170600
2017-02-28 01:48:20,,20170600,270.475,20170300,,20170600
2017-02-28 02:49:09,,20170600,270.17499999999995,20170300,,20170600
2017-02-28 03:49:41,,20170600,270.42499999999995,20170300,,20170600
2017-02-28 04:50:01,,20170600,270.42499999999995,20170300,,20170600
2017-02-28 23:00:00,270.3,20170600,269.75,20170300,270.3,20170600
2017-03-02 03:42:58,,20170600,272.17499999999995,20170300,,20170600
2017-03-02 05:00:34,,20170600,272.475,20170300,,20170600
2017-03-02 23:00:00,273.3,20170600,272.7,20170300,273.3,20170600
2017-03-03 01:01:07,,20170600,270.67499999999995,20170300,,20170600
2017-03-03 04:08:47,,20170600,269.32500000000005,20170300,,20170600
2017-03-03 05:28:34,,20170600,269.42499999999995,20170300,,20170600
2017-03-03 23:00:00,270.2,20170600,269.65,20170300,270.2,20170600
2017-03-06 23:00:00,271.2,20170600,270.25,20170300,271.2,20170600
2017-03-07 02:42:34,,20170600,271.525,20170300,,20170600
2017-03-07 03:43:02,,20170600,271.725,20170300,,20170600
2017-03-07 04:43:18,,20170600,271.975,20170300,,20170600
2017-03-07 23:00:00,272.55,20170600,271.65,20170300,272.55,20170600
2017-03-08 03:11:46,273.125,20170600,,20170300,273.125,20170600
2017-03-08 04:12:32,272.775,20170600,,20170300,272.775,20170600
2017-03-08 05:12:49,272.92499999999995,20170600,,20170300,272.92499999999995,20170600
2017-03-08 23:00:00,272.7,20170600,272.2,20170300,272.7,20170600
2017-03-09 01:01:08,,20170900,273.125,20170600,,20170900
2017-03-09 03:45:56,,20170900,272.375,20170600,,20170900
2017-03-09 04:46:10,,20170900,272.32500000000005,20170600,,20170900
2017-03-09 23:00:00,272.45,20170900,271.65,20170600,272.45,20170900
2017-03-10 03:18:17,,20170900,272.025,20170600,,20170900
2017-03-10 04:18:35,,20170900,272.725,20170600,,20170900
2017-03-10 05:18:51,,20170900,272.625,20170600,,20170900
2017-03-10 23:00:00,273.0,20170900,272.55,20170600,273.0,20170900
2017-03-13 02:36:26,,20170900,275.92499999999995,20170600,,20170900
2017-03-13 03:37:01,,20170900,276.17499999999995,20170600,,20170900
2017-03-13 04:37:19,,20170900,276.275,20170600,,20170900
2017-03-13 23:00:00,276.15,20170900,275.75,20170600,276.15,20170900
2017-03-14 02:40:32,,20170900,277.025,20170600,,20170900
2017-03-14 03:41:24,,20170900,277.775,20170600,,20170900
2017-03-14 04:41:40,,20170900,277.725,20170600,,20170900
2017-03-14 23:00:00,278.5,20170900,278.0,20170600,278.5,20170900
2017-03-15 01:01:07,,20170900,278.025,20170600,,20170900
2017-03-15 03:27:23,,20170900,278.125,20170600,,20170900
2017-03-15 04:31:10,,20170900,278.125,20170600,,20170900
2017-03-15 23:00:00,279.0,20170900,278.6,20170600,279.0,20170900
2017-03-16 03:17:20,,20170900,280.225,20170600,,20170900
2017-03-16 04:18:00,,20170900,280.17499999999995,20170600,,20170900
2017-03-16 05:18:14,,20170900,280.275,20170600,,20170900
2017-03-16 23:00:00,280.8,20170900,280.3,20170600,280.8,20170900
2017-03-17 03:15:18,,20170900,281.125,20170600,,20170900
2017-03-17 04:15:48,,20170900,281.475,20170600,,20170900
2017-03-17 05:16:06,,20170900,281.375,20170600,,20170900
2017-03-17 23:00:00,281.9,20170900,281.45,20170600,281.9,20170900
2017-03-20 02:51:03,,20170900,280.82500000000005,20170600,,20170900
2017-03-20 03:52:30,,20170900,280.775,20170600,,20170900
2017-03-20 04:52:43,,20170900,280.82500000000005,20170600,,20170900
2017-03-20 23:00:00,281.95,20170900,281.5,20170600,281.95,20170900
2017-03-21 02:40:40,,20170900,284.5750000000001,20170600,,20170900
2017-03-21 03:40:55,,20170900,284.1749999999999,20170600,,20170900
2017-03-21 04:41:08,,20170900,284.125,20170600,,20170900
2017-03-21 23:00:00,284.6,20170900,284.05,20170600,284.6,20170900
2017-03-22 03:08:18,,20170900,281.725,20170600,,20170900
2017-03-22 04:08:43,,20170900,282.225,20170600,,20170900
2017-03-22 05:08:58,,20170900,282.475,20170600,,20170900
2017-03-22 23:00:00,283.3,20170900,282.55,20170600,283.3,20170900
2017-03-23 03:06:42,,20170900,283.4249999999999,20170600,,20170900
2017-03-23 04:07:01,,20170900,283.5750000000001,20170600,,20170900
2017-03-23 05:07:18,,20170900,283.625,20170600,,20170900
2017-03-23 23:00:00,283.75,20170900,283.2,20170600,283.75,20170900
2017-03-24 03:06:20,,20170900,282.375,20170600,,20170900
2017-03-24 04:06:39,,20170900,282.875,20170600,,20170900
2017-03-24 05:06:58,,20170900,282.725,20170600,,20170900
2017-03-24 23:00:00,283.35,20170900,282.85,20170600,283.35,20170900
2017-03-27 02:31:47,,20170900,280.82500000000005,20170600,,20170900
2017-03-27 03:32:05,,20170900,281.5750000000001,20170600,,20170900
2017-03-27 04:32:23,,20170900,281.17499999999995,20170600,,20170900
2017-03-27 23:00:00,281.4,20170900,280.75,20170600,281.4,20170900
2017-03-28 01:57:36,,20170900,281.525,20170600,,20170900
2017-03-28 02:57:46,,20170900,281.475,20170600,,20170900
2017-03-28 03:57:56,,20170900,281.475,20170600,,20170900
2017-03-28 04:58:04,,20170900,281.375,20170600,,20170900
2017-03-28 23:00:00,282.1,20170900,281.55,20170600,282.1,20170900
2017-03-29 02:42:10,,20170900,281.5750000000001,20170600,,20170900
2017-03-29 03:42:36,,20170900,281.775,20170600,,20170900
2017-03-29 04:42:54,,20170900,281.8250000000001,20170600,,20170900
2017-03-29 23:00:00,282.75,20170900,282.2,20170600,282.75,20170900
2017-03-30 02:53:15,,20170900,281.9249999999999,20170600,,20170900
2017-03-30 03:53:34,,20170900,281.875,20170600,,20170900
2017-03-30 04:53:48,,20170900,281.625,20170600,,20170900
2017-03-30 23:00:00,282.7,20170900,282.15,20170600,282.7,20170900
2017-03-31 01:01:07,,20170900,282.375,20170600,,20170900
2017-03-31 03:22:20,,20170900,281.8250000000001,20170600,,20170900
2017-03-31 04:23:35,,20170900,281.975,20170600,,20170900
2017-03-31 05:23:50,,20170900,282.0750000000001,20170600,,20170900
2017-03-31 23:00:00,282.25,20170900,281.7,20170600,282.25,20170900
2017-04-03 01:42:28,,20170900,281.975,20170600,,20170900
2017-04-03 02:43:16,,20170900,282.025,20170600,,20170900
2017-04-03 03:43:48,,20170900,282.125,20170600,,20170900
2017-04-03 04:44:07,,20170900,281.875,20170600,,20170900
2017-04-03 23:00:00,282.55,20170900,282.0,20170600,282.55,20170900
2017-04-04 01:45:14,,20170900,281.5750000000001,20170600,,20170900
2017-04-04 02:46:38,,20170900,282.025,20170600,,20170900
2017-04-04 03:47:27,,20170900,281.975,20170600,,20170900
2017-04-04 04:47:47,,20170900,282.0750000000001,20170600,,20170900
2017-04-04 23:00:00,281.95,20170900,281.45,20170600,281.95,20170900
2017-04-05 01:01:06,,20170900,281.375,20170600,,20170900
2017-04-05 02:15:16,,20170900,281.475,20170600,,20170900
2017-04-05 03:20:36,,20170900,281.375,20170600,,20170900
2017-04-05 04:21:52,,20170900,280.42499999999995,20170600,,20170900
2017-04-05 05:22:10,,20170900,280.125,20170600,,20170900
2017-04-05 23:00:00,281.45,20170900,280.95,20170600,281.45,20170900
2017-04-06 01:01:06,,20170900,279.92499999999995,20170600,,20170900
2017-04-06 02:20:41,,20170900,279.57500000000005,20170600,,20170900
2017-04-06 03:24:51,,20170900,278.92499999999995,20170600,,20170900
2017-04-06 04:26:25,,20170900,279.07500000000005,20170600,,20170900
2017-04-06 05:26:43,,20170900,279.07500000000005,20170600,,20170900
2017-04-06 23:00:00,280.5,20170900,280.0,20170600,280.5,20170900
2017-04-07 02:03:28,,20170900,279.92499999999995,20170600,,20170900
2017-04-07 03:04:04,,20170900,278.42499999999995,20170600,,20170900
2017-04-07 04:04:23,,20170900,279.225,20170600,,20170900
2017-04-07 05:04:40,,20170900,279.32500000000005,20170600,,20170900
2017-04-07 23:00:00,279.75,20170900,279.35,20170600,279.75,20170900
2017-04-10 01:34:39,,20170900,278.025,20170600,,20170900
2017-04-10 02:35:00,,20170900,278.225,20170600,,20170900
2017-04-10 03:35:13,,20170900,277.375,20170600,,20170900
2017-04-10 04:35:25,,20170900,277.57500000000005,20170600,,20170900
2017-04-10 23:00:00,278.35,20170900,277.75,20170600,278.35,20170900
2017-04-11 02:09:52,,20170900,277.275,20170600,,20170900
2017-04-11 03:12:22,,20170900,276.125,20170600,,20170900
2017-04-11 04:13:21,,20170900,275.67499999999995,20170600,,20170900
2017-04-11 05:13:40,,20170900,275.625,20170600,,20170900
2017-04-11 23:00:00,276.7,20170900,276.0,20170600,276.7,20170900
2017-04-12 01:01:06,,20170900,276.45,20170600,,20170900
2017-04-12 02:23:30,,20170900,276.125,20170600,,20170900
2017-04-12 03:27:04,,20170900,276.32500000000005,20170600,,20170900
2017-04-12 04:28:55,,20170900,276.42499999999995,20170600,,20170900
2017-04-12 05:29:14,,20170900,276.475,20170600,,20170900
2017-04-12 23:00:00,277.5,20170900,277.05,20170600,277.5,20170900
2017-04-13 02:10:27,,20170900,276.82500000000005,20170600,,20170900
2017-04-13 03:10:55,,20170900,277.32500000000005,20170600,,20170900
2017-04-13 04:11:15,,20170900,277.275,20170600,,20170900
2017-04-13 05:11:33,,20170900,278.125,20170600,,20170900
2017-04-13 23:00:00,279.7,20170900,279.25,20170600,279.7,20170900
2017-04-14 02:45:32,,20170900,278.025,20170600,,20170900
2017-04-14 03:51:10,,20170900,278.025,20170600,,20170900
2017-04-14 04:54:28,,20170900,278.125,20170600,,20170900
2017-04-14 23:00:00,278.4,20170900,277.8,20170600,278.4,20170900
2017-04-17 02:09:55,,20170900,278.82500000000005,20170600,,20170900
2017-04-17 03:15:46,,20170900,278.275,20170600,,20170900
2017-04-17 04:17:16,,20170900,278.07500000000005,20170600,,20170900
2017-04-17 05:17:34,,20170900,278.42499999999995,20170600,,20170900
2017-04-17 23:00:00,279.1,20170900,278.75,20170600,279.1,20170900
2017-04-18 02:09:01,,20170900,278.32500000000005,20170600,,20170900
2017-04-18 03:14:03,,20170900,277.625,20170600,,20170900
2017-04-18 04:16:04,,20170900,277.875,20170600,,20170900
2017-04-18 05:16:22,,20170900,277.975,20170600,,20170900
2017-04-18 23:00:00,279.0,20170900,278.45,20170600,279.0,20170900
2017-04-19 02:04:32,,20170900,277.225,20170600,,20170900
2017-04-19 03:08:42,,20170900,276.775,20170600,,20170900
2017-04-19 04:10:34,,20170900,276.625,20170600,,20170900
2017-04-19 05:10:53,,20170900,276.67499999999995,20170600,,20170900
2017-04-19 23:00:00,277.4,20170900,276.95,20170600,277.4,20170900
2017-04-20 01:01:06,,20170900,276.375,20170600,,20170900
2017-04-20 02:28:37,,20170900,277.17499999999995,20170600,,20170900
2017-04-20 03:31:28,,20170900,277.475,20170600,,20170900
2017-04-20 04:33:12,,20170900,277.975,20170600,,20170900
2017-04-20 23:00:00,278.8,20170900,278.35,20170600,278.8,20170900
2017-04-21 02:08:08,,20170900,280.525,20170600,,20170900
2017-04-21 03:08:46,,20170900,281.07500000000005,20170600,,20170900
2017-04-21 04:09:05,,20170900,280.975,20170600,,20170900
2017-04-21 05:09:27,,20170900,280.82500000000005,20170600,,20170900
2017-04-21 23:00:00,281.15,20170900,280.8,20170600,281.15,20170900
2017-04-24 02:10:07,,20170900,281.9249999999999,20170600,,20170900
2017-04-24 03:15:21,,20170900,281.525,20170600,,20170900
2017-04-24 04:17:21,,20170900,281.525,20170600,,20170900
2017-04-24 05:17:41,,20170900,281.775,20170600,,20170900
2017-04-24 23:00:00,282.45,20170900,281.95,20170600,282.45,20170900
2017-04-25 01:56:57,,20170900,282.5750000000001,20170600,,20170900
2017-04-25 02:57:49,,20170900,283.025,20170600,,20170900
2017-04-25 03:58:11,,20170900,283.5750000000001,20170600,,20170900
2017-04-25 04:58:27,,20170900,283.5750000000001,20170600,,20170900
2017-04-25 23:00:00,285.85,20170900,285.3,20170600,285.85,20170900
2017-04-26 02:23:20,,20170900,286.525,20170600,,20170900
2017-04-26 03:26:16,,20170900,287.0750000000001,20170600,,20170900
2017-04-26 04:27:30,,20170900,286.625,20170600,,20170900
2017-04-26 05:27:47,,20170900,286.6749999999999,20170600,,20170900
2017-04-26 23:00:00,287.05,20170900,,20170600,287.05,20170900
2017-04-27 02:33:41,,20170900,286.9249999999999,20170600,,20170900
2017-04-27 03:35:22,,20170900,286.775,20170600,,20170900
2017-04-27 04:36:04,,20170900,286.6749999999999,20170600,,20170900
2017-04-27 23:00:00,287.9,20170900,287.45,20170600,287.9,20170900
2017-04-28 02:46:13,,20170900,288.5750000000001,20170600,,20170900
2017-04-28 03:47:19,,20170900,287.975,20170600,,20170900
2017-04-28 04:47:40,,20170900,287.875,20170600,,20170900
2017-04-28 23:00:00,288.35,20170900,287.9,20170600,288.35,20170900
2017-05-02 02:11:10,,20170900,290.725,20170600,,20170900
2017-05-02 03:16:17,,20170900,290.975,20170600,,20170900
2017-05-02 04:18:23,,20170900,290.5750000000001,20170600,,20170900
2017-05-02 05:18:42,,20170900,290.525,20170600,,20170900
2017-05-02 23:00:00,290.35,20170900,,20170600,290.35,20170900
2017-05-04 02:42:43,,20170900,291.375,20170600,,20170900
2017-05-04 03:43:36,,20170900,291.6749999999999,20170600,,20170900
2017-05-04 04:44:06,,20170900,291.775,20170600,,20170900
2017-05-04 23:00:00,293.45,20170900,292.85,20170600,293.45,20170900
2017-05-08 01:02:27,,20170900,293.375,20170600,,20170900
2017-05-08 03:46:43,,20170900,294.475,20170600,,20170900
2017-05-08 05:07:41,,20170900,294.225,20170600,,20170900
2017-05-08 23:00:00,301.45,20170900,300.8,20170600,301.45,20170900
2017-05-10 03:44:41,,20170900,298.225,20170600,,20170900
2017-05-10 05:08:53,,20170900,296.625,20170600,,20170900
2017-05-10 23:00:00,297.15,20170900,296.55,20170600,297.15,20170900
2017-05-11 04:23:42,,20170900,299.275,20170600,,20170900
2017-05-11 23:00:00,300.8,20170900,300.2,20170600,300.8,20170900
2017-05-12 04:14:13,,20170900,299.125,20170600,,20170900
2017-05-12 05:30:49,,20170900,298.975,20170600,,20170900
2017-05-12 23:00:00,299.45,20170900,298.75,20170600,299.45,20170900
2017-05-15 03:13:19,,20170900,298.875,20170600,,20170900
2017-05-15 04:33:08,,20170900,299.3250000000001,20170600,,20170900
2017-05-15 23:00:00,300.45,20170900,299.75,20170600,300.45,20170900
2017-05-16 03:17:35,,20170900,299.025,20170600,,20170900
2017-05-16 04:38:48,,20170900,300.025,20170600,,20170900
2017-05-16 23:00:00,300.3,20170900,299.35,20170600,300.3,20170900
2017-05-17 03:43:23,,20170900,299.125,20170600,,20170900
2017-05-17 05:04:53,,20170900,298.975,20170600,,20170900
2017-05-17 23:00:00,300.35,20170900,299.6,20170600,300.35,20170900
2017-05-18 03:40:28,,20170900,297.875,20170600,,20170900
2017-05-18 05:03:17,,20170900,297.875,20170600,,20170900
2017-05-18 23:00:00,299.55,20170900,298.75,20170600,299.55,20170900
2017-05-19 03:38:38,,20170900,298.225,20170600,,20170900
2017-05-19 05:01:15,,20170900,298.8250000000001,20170600,,20170900
2017-05-19 23:00:00,299.1,20170900,298.35,20170600,299.1,20170900
2017-05-22 23:00:00,301.45,20170900,300.7,20170600,301.45,20170900
2017-05-23 23:00:00,301.95,20170900,301.15,20170600,301.95,20170900
2017-05-24 02:55:08,,20170900,301.525,20170600,,20170900
2017-05-24 03:55:32,,20170900,302.1749999999999,20170600,,20170900
2017-05-24 04:55:47,,20170900,301.9249999999999,20170600,,20170900
2017-05-24 23:00:00,302.8,20170900,302.0,20170600,302.8,20170900
2017-05-25 03:34:23,,20170900,304.975,20170600,,20170900
2017-05-25 04:34:50,,20170900,304.625,20170600,,20170900
2017-05-25 23:00:00,306.5,20170900,305.6,20170600,306.5,20170900
2017-05-26 03:44:37,,20170900,306.55,20170600,,20170900
2017-05-26 04:46:27,,20170900,306.775,20170600,,20170900
2017-05-26 23:00:00,308.3,20170900,,20170600,308.3,20170900
2017-05-29 02:48:46,,20170900,308.525,20170600,,20170900
2017-05-29 03:49:21,,20170900,308.6749999999999,20170600,,20170900
2017-05-29 04:49:39,,20170900,308.525,20170600,,20170900
2017-05-29 23:00:00,307.75,20170900,306.9,20170600,307.75,20170900
2017-05-30 03:15:53,,20170900,303.9249999999999,20170600,,20170900
2017-05-30 04:17:01,,20170900,304.625,20170600,,20170900
2017-05-30 05:17:17,,20170900,304.9249999999999,20170600,,20170900
2017-05-30 23:00:00,305.35,20170900,304.45,20170600,305.35,20170900
2017-05-31 01:01:07,,20170900,304.025,20170600,,20170900
2017-05-31 03:41:10,,20170900,305.8250000000001,20170600,,20170900
2017-05-31 04:41:29,,20170900,305.1749999999999,20170600,,20170900
2017-05-31 23:00:00,306.1,20170900,,20170600,306.1,20170900
2017-06-01 03:38:28,,20170900,304.475,20170600,,20170900
2017-06-01 04:38:46,,20170900,304.375,20170600,,20170900
2017-06-01 23:00:00,305.1,20170900,304.25,20170600,305.1,20170900
2017-06-02 03:46:30,,20170900,307.025,20170600,,20170900
2017-06-02 04:46:52,,20170900,307.225,20170600,,20170900
2017-06-02 23:00:00,309.0,20170900,,20170600,309.0,20170900
2017-06-05 03:10:10,,20170900,307.4249999999999,20170600,,20170900
2017-06-05 04:10:37,,20170900,308.4249999999999,20170600,,20170900
2017-06-05 05:10:55,,20170900,308.3250000000001,20170600,,20170900
2017-06-05 23:00:00,308.55,20170900,307.7,20170600,308.55,20170900
2017-06-07 03:19:27,,20170900,307.125,20170600,,20170900
2017-06-07 04:19:49,,20170900,306.725,20170600,,20170900
2017-06-07 05:20:06,,20170900,307.125,20170600,,20170900
2017-06-07 23:00:00,306.05,20170900,305.5,20170600,306.05,20170900
2017-06-08 04:07:14,,20171200,305.5750000000001,20170900,,20171200
2017-06-08 05:07:36,,20171200,305.625,20170900,,20171200
2017-06-08 23:00:00,308.7,20171200,308.0,20170900,308.7,20171200
2017-06-09 04:04:35,,20171200,310.4249999999999,20170900,,20171200
2017-06-09 05:04:52,,20171200,310.225,20170900,,20171200
2017-06-09 23:00:00,310.65,20171200,309.9,20170900,310.65,20171200
2017-06-12 01:01:08,,20171200,308.0750000000001,20170900,,20171200
2017-06-12 03:18:09,,20171200,307.375,20170900,,20171200
2017-06-12 04:18:59,,20171200,306.975,20170900,,20171200
2017-06-12 05:19:15,,20171200,306.775,20170900,,20171200
2017-06-12 23:00:00,307.4,20171200,306.65,20170900,307.4,20171200
2017-06-13 01:01:07,,20171200,306.875,20170900,,20171200
2017-06-13 03:28:24,,20171200,307.9249999999999,20170900,,20171200
2017-06-13 04:30:08,,20171200,308.375,20170900,,20171200
2017-06-13 05:30:23,,20171200,308.275,20170900,,20171200
2017-06-13 23:00:00,309.05,20171200,,20170900,309.05,20171200
2017-06-14 03:31:35,,20171200,307.9249999999999,20170900,,20171200
2017-06-14 04:31:53,,20171200,308.225,20170900,,20171200
2017-06-14 23:00:00,309.35,20171200,,20170900,309.35,20171200
2017-06-15 01:01:06,,20171200,308.1749999999999,20170900,,20171200
2017-06-15 04:25:08,,20171200,306.625,20170900,,20171200
2017-06-15 05:25:24,,20171200,306.9249999999999,20170900,,20171200
2017-06-15 23:00:00,307.65,20171200,307.0,20170900,307.65,20171200
2017-06-16 03:52:43,,20171200,306.975,20170900,,20171200
2017-06-16 04:53:03,,20171200,307.3250000000001,20170900,,20171200
2017-06-16 23:00:00,308.0,20171200,,20170900,308.0,20171200
2017-06-19 01:01:04,,20171200,307.1749999999999,20170900,,20171200
2017-06-19 03:29:16,,20171200,309.4249999999999,20170900,,20171200
2017-06-19 04:30:53,,20171200,309.1749999999999,20170900,,20171200
2017-06-19 23:00:00,309.85,20171200,309.15,20170900,309.85,20171200
2017-06-20 01:01:06,,20171200,310.525,20170900,,20171200
2017-06-20 03:28:28,,20171200,309.625,20170900,,20171200
2017-06-20 04:30:13,,20171200,309.875,20170900,,20171200
2017-06-20 05:30:31,,20171200,310.125,20170900,,20171200
2017-06-20 23:00:00,310.15,20171200,,20170900,310.15,20171200
2017-06-21 01:01:06,,20171200,307.9249999999999,20170900,,20171200
2017-06-21 04:05:39,,20171200,307.7,20170900,,20171200
2017-06-21 05:06:05,,20171200,307.775,20170900,,20171200
2017-06-21 23:00:00,308.85,20171200,,20170900,308.85,20171200
2017-06-22 01:01:07,,20171200,308.625,20170900,,20171200
2017-06-22 02:01:20,,20171200,308.5750000000001,20170900,,20171200
2017-06-22 23:00:00,310.6,20171200,309.9,20170900,310.6,20171200
2017-06-23 03:10:18,,20171200,309.625,20170900,,20171200
2017-06-23 04:10:34,,20171200,309.8250000000001,20170900,,20171200
2017-06-23 05:10:44,,20171200,310.0750000000001,20170900,,20171200
2017-06-23 23:00:00,311.35,20171200,310.6,20170900,311.35,20171200
2017-06-26 04:27:21,,20171200,312.0750000000001,20170900,,20171200
2017-06-26 05:27:40,,20171200,312.125,20170900,,20171200
2017-06-26 23:00:00,312.85,20171200,,20170900,312.85,20171200
2017-06-27 01:01:08,,20171200,311.725,20170900,,20171200
2017-06-27 02:01:23,,20171200,312.375,20170900,,20171200
2017-06-27 23:00:00,313.2,20171200,,20170900,313.2,20171200
2017-06-28 04:53:44,,20171200,312.0750000000001,20170900,,20171200
2017-06-28 23:00:00,312.25,20171200,311.6,20170900,312.25,20171200
2017-06-29 05:14:02,,20171200,313.975,20170900,,20171200
2017-06-29 23:00:00,314.5,20171200,313.7,20170900,314.5,20171200
2017-06-30 05:30:24,,20171200,311.875,20170900,,20171200
2017-06-30 23:00:00,313.75,20171200,,20170900,313.75,20171200
2017-07-03 02:47:43,,20171200,312.875,20170900,,20171200
2017-07-03 03:48:45,,20171200,312.6749999999999,20170900,,20171200
2017-07-03 04:49:06,,20171200,312.1749999999999,20170900,,20171200
2017-07-03 23:00:00,313.95,20171200,313.3,20170900,313.95,20171200
2017-07-04 02:48:00,,20171200,312.9249999999999,20170900,,20171200
2017-07-04 03:49:13,,20171200,312.875,20170900,,20171200
2017-07-04 04:49:35,,20171200,312.5750000000001,20170900,,20171200
2017-07-04 23:00:00,311.8,20171200,311.0,20170900,311.8,20171200
2017-07-05 01:01:08,,20171200,310.6749999999999,20170900,,20171200
2017-07-05 03:08:01,,20171200,311.225,20170900,,20171200
2017-07-05 04:11:35,,20171200,311.9249999999999,20170900,,20171200
2017-07-05 05:11:55,,20171200,311.775,20170900,,20171200
2017-07-05 23:00:00,313.25,20171200,,20170900,313.25,20171200
2017-07-06 03:28:32,,20171200,311.975,20170900,,20171200
2017-07-06 04:29:28,,20171200,312.025,20170900,,20171200
2017-07-06 05:29:47,,20171200,311.9249999999999,20170900,,20171200
2017-07-06 23:00:00,313.3,20171200,312.45,20170900,313.3,20171200
2017-07-07 23:00:00,312.4,20171200,311.6,20170900,312.4,20171200
2017-07-10 04:09:16,,20171200,312.9249999999999,20170900,,20171200
2017-07-10 23:00:00,313.0,20171200,312.15,20170900,313.0,20171200
2017-07-11 23:00:00,314.9,20171200,314.05,20170900,314.9,20171200
2017-07-12 23:00:00,314.75,20171200,313.95,20170900,314.75,20171200
2017-07-13 04:51:52,,20171200,318.375,20170900,,20171200
2017-07-13 23:00:00,318.6,20171200,317.9,20170900,318.6,20171200
2017-07-14 23:00:00,319.0,20171200,318.05,20170900,319.0,20171200
2017-07-17 02:51:55,,20171200,318.875,20170900,,20171200
2017-07-17 04:10:50,,20171200,319.0750000000001,20170900,,20171200
2017-07-17 23:00:00,319.7,20171200,318.85,20170900,319.7,20171200
2017-07-18 02:59:17,,20171200,319.0750000000001,20170900,,20171200
2017-07-18 04:25:17,,20171200,319.025,20170900,,20171200
2017-07-18 23:00:00,320.15,20171200,319.4,20170900,320.15,20171200
2017-07-19 04:47:26,,20171200,318.725,20170900,,20171200
2017-07-19 23:00:00,320.75,20171200,320.05,20170900,320.75,20171200
2017-07-20 04:39:31,,20171200,320.1749999999999,20170900,,20171200
2017-07-20 23:00:00,321.75,20171200,320.95,20170900,321.75,20171200
2017-07-21 01:01:16,,20171200,320.9249999999999,20170900,,20171200
2017-07-21 23:00:00,323.3,20171200,322.45,20170900,323.3,20171200
2017-07-24 01:01:09,,20171200,322.275,20170900,,20171200
2017-07-24 05:12:46,,20171200,321.975,20170900,,20171200
2017-07-24 23:00:00,323.3,20171200,322.6,20170900,323.3,20171200
2017-07-25 03:50:30,,20171200,322.0750000000001,20170900,,20171200
2017-07-25 05:23:59,,20171200,321.975,20170900,,20171200
2017-07-25 23:00:00,321.75,20171200,321.0,20170900,321.75,20171200
2017-07-26 23:00:00,321.0,20171200,320.3,20170900,321.0,20171200
2017-07-27 23:00:00,321.8,20171200,321.2,20170900,321.8,20171200
2017-07-28 04:50:57,,20171200,316.275,20170900,,20171200
2017-07-28 23:00:00,314.7,20171200,313.9,20170900,314.7,20171200
2017-07-31 04:38:26,,20171200,314.5750000000001,20170900,,20171200
2017-07-31 23:00:00,315.65,20171200,314.9,20170900,315.65,20171200
2017-08-01 03:34:40,,20171200,318.5750000000001,20170900,,20171200
2017-08-01 05:04:00,,20171200,318.6749999999999,20170900,,20171200
2017-08-01 23:00:00,318.45,20171200,317.9,20170900,318.45,20171200
2017-08-02 01:01:08,,20171200,318.6749999999999,20170900,,20171200
2017-08-02 05:31:01,,20171200,318.6749999999999,20170900,,20171200
2017-08-02 23:00:00,319.25,20171200,318.5,20170900,319.25,20171200
2017-08-03 04:51:00,,20171200,313.875,20170900,,20171200
2017-08-03 23:00:00,313.7,20171200,313.0,20170900,313.7,20171200
2017-08-04 23:00:00,314.95,20171200,314.2,20170900,314.95,20171200
2017-08-07 04:37:36,,20171200,315.525,20170900,,20171200
2017-08-07 23:00:00,315.0,20171200,314.25,20170900,315.0,20171200
2017-08-08 04:54:46,,20171200,314.125,20170900,,20171200
2017-08-08 23:00:00,315.05,20171200,314.2,20170900,315.05,20171200
2017-08-09 05:22:51,,20171200,310.875,20170900,,20171200
2017-08-09 23:00:00,310.6,20171200,310.0,20170900,310.6,20171200
2017-08-10 04:44:10,,20171200,306.8250000000001,20170900,,20171200
2017-08-10 23:00:00,309.45,20171200,308.6,20170900,309.45,20171200
2017-08-11 23:00:00,303.6,20171200,302.85,20170900,303.6,20171200
2017-08-14 03:48:20,,20171200,305.1749999999999,20170900,,20171200
2017-08-14 05:24:15,,20171200,305.775,20170900,,20171200
2017-08-14 23:00:00,306.7,20171200,305.95,20170900,306.7,20171200
2017-08-16 23:00:00,308.25,20171200,307.6,20170900,308.25,20171200
2017-08-17 23:00:00,309.9,20171200,309.2,20170900,309.9,20171200
2017-08-18 23:00:00,306.9,20171200,306.0,20170900,306.9,20171200
2017-08-19 23:00:00,309.4,20171200,308.65,20170900,309.4,20171200
2017-08-21 05:00:10,,20171200,308.725,20170900,,20171200
2017-08-21 23:00:00,309.1,20171200,308.45,20170900,309.1,20171200
2017-08-22 23:00:00,309.45,20171200,308.9,20170900,309.45,20171200
2017-08-23 23:00:00,312.25,20171200,312.0,20170900,312.25,20171200
2017-08-24 23:00:00,310.4,20171200,309.75,20170900,310.4,20171200
2017-08-25 23:00:00,313.05,20171200,311.95,20170900,313.05,20171200
2017-08-26 23:00:00,312.55,20171200,311.75,20170900,312.55,20171200
2017-08-28 04:49:39,,20171200,309.9249999999999,20170900,,20171200
2017-08-28 23:00:00,310.2,20171200,309.55,20170900,310.2,20171200
2017-08-29 23:00:00,310.4,20171200,309.95,20170900,310.4,20171200
2017-08-30 23:00:00,310.0,20171200,309.55,20170900,310.0,20171200
2017-08-31 23:00:00,310.5,20171200,310.1,20170900,310.5,20171200
2017-09-01 23:00:00,309.4,20171200,308.65,20170900,309.4,20171200
2017-09-02 23:00:00,309.2,20171200,308.45,20170900,309.2,20171200
2017-09-04 04:57:05,,20171200,305.775,20170900,,20171200
2017-09-04 23:00:00,305.6,20171200,304.85,20170900,305.6,20171200
2017-09-05 23:00:00,306.15,20171200,305.5,20170900,306.15,20171200
2017-09-06 05:22:36,,20171200,303.4249999999999,20170900,,20171200
2017-09-06 23:00:00,304.4,20171200,303.65,20170900,304.4,20171200
2017-09-07 23:00:00,305.25,20171200,304.65,20170900,305.25,20171200
2017-09-08 23:00:00,308.25,20171200,307.55,20170900,308.25,20171200
2017-09-09 23:00:00,307.9,20171200,307.4,20170900,307.9,20171200
2017-09-11 04:32:47,,20171200,310.525,20170900,,20171200
2017-09-11 23:00:00,311.5,20171200,310.6,20170900,311.5,20171200
2017-09-12 23:00:00,312.7,20171200,311.9,20170900,312.7,20171200
2017-09-13 23:00:00,311.7,20171200,310.7,20170900,311.7,20171200
2017-09-14 23:00:00,308.0,20180300,310.9,20171200,308.0,20180300
2017-09-15 23:00:00,310.05,20180300,313.0,20171200,310.05,20180300
2017-09-16 23:00:00,311.8,20180300,314.85,20171200,311.8,20180300
2017-09-18 03:06:59,,20180300,318.125,20171200,,20180300
2017-09-18 04:37:28,,20180300,318.8250000000001,20171200,,20180300
2017-09-18 23:00:00,316.85,20180300,320.05,20171200,316.85,20180300
2017-09-19 23:00:00,316.3,20180300,319.5,20171200,316.3,20180300
2017-09-20 04:57:20,,20180300,319.6749999999999,20171200,,20180300
2017-09-20 23:00:00,316.0,20180300,319.15,20171200,316.0,20180300
2017-09-21 23:00:00,316.15,20180300,319.4,20171200,316.15,20180300
2017-09-22 23:00:00,314.2,20180300,317.25,20171200,314.2,20180300
2017-09-25 04:02:47,,20180300,316.8250000000001,20171200,,20180300
2017-09-25 23:00:00,313.75,20180300,317.15,20171200,313.75,20180300
2017-09-26 05:04:32,,20180300,315.125,20171200,,20180300
2017-09-26 23:00:00,312.0,20180300,315.15,20171200,312.0,20180300
2017-09-27 23:00:00,311.75,20180300,314.75,20171200,311.75,20180300
2017-09-28 23:00:00,311.7,20180300,314.95,20171200,311.7,20180300
2017-09-29 23:00:00,314.25,20180300,317.4,20171200,314.25,20180300
2017-10-10 04:35:52,,20180300,324.275,20171200,,20180300
2017-10-10 23:00:00,320.25,20180300,323.5,20171200,320.25,20180300
2017-10-11 01:01:07,,20180300,324.625,20171200,,20180300
2017-10-11 04:05:53,,20180300,325.375,20171200,,20180300
2017-10-11 05:06:14,,20180300,325.975,20171200,,20180300
2017-10-11 23:00:00,323.55,20180300,326.6,20171200,323.55,20180300
2017-10-12 01:01:07,,20180300,326.9249999999999,20171200,,20180300
2017-10-12 05:11:51,,20180300,327.9249999999999,20171200,,20180300
2017-10-12 23:00:00,325.75,20180300,,20171200,325.75,20180300
2017-10-13 05:12:57,,20180300,329.125,20171200,,20180300
2017-10-13 23:00:00,325.35,20180300,,20171200,325.35,20180300
2017-10-16 04:32:09,,20180300,328.5750000000001,20171200,,20180300
2017-10-16 23:00:00,325.7,20180300,328.85,20171200,325.7,20180300
2017-10-17 03:46:24,,20180300,329.525,20171200,,20180300
2017-10-17 04:47:24,,20180300,329.725,20171200,,20180300
2017-10-17 23:00:00,326.0,20180300,329.15,20171200,326.0,20180300
2017-10-18 23:00:00,326.05,20180300,329.2,20171200,326.05,20180300
2017-10-19 05:17:27,,20180300,327.525,20171200,,20180300
2017-10-19 23:00:00,324.35,20180300,327.45,20171200,324.35,20180300
2017-10-20 23:00:00,326.45,20180300,329.6,20171200,326.45,20180300
2017-10-23 04:12:04,,20180300,329.875,20171200,,20180300
2017-10-23 05:12:20,,20180300,330.1749999999999,20171200,,20180300
2017-10-23 23:00:00,327.3,20180300,330.4,20171200,327.3,20180300
2017-10-24 04:16:29,,20180300,330.3250000000001,20171200,,20180300
2017-10-24 05:16:45,,20180300,330.275,20171200,,20180300
2017-10-24 23:00:00,326.95,20180300,329.9,20171200,326.95,20180300
2017-10-25 04:52:42,,20180300,330.4249999999999,20171200,,20180300
2017-10-25 23:00:00,327.15,20180300,330.1,20171200,327.15,20180300
2017-10-26 05:02:12,,20180300,329.625,20171200,,20180300
2017-10-26 23:00:00,324.55,20180300,327.45,20171200,324.55,20180300
2017-10-27 05:09:18,,20180300,329.4249999999999,20171200,,20180300
2017-10-27 23:00:00,327.25,20180300,330.2,20171200,327.25,20180300
2017-10-30 04:27:09,,20180300,331.025,20171200,,20180300
2017-10-30 05:27:18,,20180300,330.775,20171200,,20180300
2017-10-30 23:00:00,327.65,20180300,330.8,20171200,327.65,20180300
2017-10-31 01:01:07,,20180300,330.9249999999999,20171200,,20180300
2017-10-31 04:52:18,,20180300,333.975,20171200,,20180300
2017-10-31 23:00:00,331.55,20180300,334.4,20171200,331.55,20180300
2017-11-01 05:03:39,,20180300,338.775,20171200,,20180300
2017-11-01 23:00:00,337.15,20180300,339.9,20171200,337.15,20180300
2017-11-02 01:01:06,,20180300,339.1749999999999,20171200,,20180300
2017-11-02 23:00:00,335.7,20180300,338.4,20171200,335.7,20180300
2017-11-03 05:26:40,,20180300,337.625,20171200,,20180300
2017-11-03 23:00:00,336.85,20180300,339.55,20171200,336.85,20180300
2017-11-06 04:09:33,,20180300,337.025,20171200,,20180300
2017-11-06 05:10:00,,20180300,337.125,20171200,,20180300
2017-11-06 23:00:00,334.8,20180300,337.5,20171200,334.8,20180300
2017-11-07 04:34:38,,20180300,337.3250000000001,20171200,,20180300
2017-11-07 23:00:00,334.5,20180300,337.1,20171200,334.5,20180300
2017-11-08 05:08:12,,20180300,337.6749999999999,20171200,,20180300
2017-11-08 23:00:00,336.05,20180300,338.6,20171200,336.05,20180300
2017-11-09 01:01:07,,20180300,337.725,20171200,,20180300
2017-11-09 23:00:00,334.35,20180300,337.0,20171200,334.35,20180300
2017-11-10 01:01:06,,20180300,336.3250000000001,20171200,,20180300
2017-11-10 23:00:00,333.75,20180300,336.25,20171200,333.75,20180300
2017-11-13 03:52:12,,20180300,334.975,20171200,,20180300
2017-11-13 04:52:33,,20180300,335.1749999999999,20171200,,20180300
2017-11-13 23:00:00,332.5,20180300,334.9,20171200,332.5,20180300
2017-11-14 04:21:58,,20180300,334.225,20171200,,20180300
2017-11-14 05:22:18,,20180300,334.475,20171200,,20180300
2017-11-14 23:00:00,331.65,20180300,334.65,20171200,331.65,20180300
2017-11-15 05:02:27,,20180300,333.275,20171200,,20180300
2017-11-15 23:00:00,330.05,20180300,332.5,20171200,330.05,20180300
2017-11-16 23:00:00,332.4,20180300,334.65,20171200,332.4,20180300
2017-11-17 05:27:25,,20180300,334.975,20171200,,20180300
2017-11-17 23:00:00,332.0,20180300,334.25,20171200,332.0,20180300
2017-11-20 04:34:01,,20180300,333.725,20171200,,20180300
2017-11-20 23:00:00,330.3,20180300,332.8,20171200,330.3,20180300
2017-11-21 04:32:20,,20180300,334.125,20171200,,20180300
2017-11-21 23:00:00,331.8,20180300,334.2,20171200,331.8,20180300
2017-11-22 05:10:45,,20180300,335.525,20171200,,20180300
2017-11-22 23:00:00,333.55,20180300,335.9,20171200,333.55,20180300
2017-11-23 23:00:00,332.8,20180300,334.8,20171200,332.8,20180300
2017-11-24 23:00:00,333.35,20180300,335.6,20171200,333.35,20180300
2017-11-27 04:19:18,,20180300,330.375,20171200,,20180300
2017-11-27 05:19:45,,20180300,330.275,20171200,,20180300
2017-11-27 23:00:00,326.85,20180300,329.25,20171200,326.85,20180300
2017-11-28 04:49:35,,20180300,330.625,20171200,,20180300
2017-11-28 23:00:00,328.6,20180300,331.05,20171200,328.6,20180300
2017-11-29 04:58:15,,20180300,331.275,20171200,,20180300
2017-11-29 23:00:00,328.5,20180300,330.95,20171200,328.5,20180300
2017-11-30 23:00:00,322.95,20180300,325.6,20171200,322.95,20180300
2017-12-01 01:01:07,,20180300,325.3,20171200,,20180300
2017-12-01 05:28:29,,20180300,325.975,20171200,,20180300
2017-12-01 23:00:00,322.8,20180300,325.1,20171200,322.8,20180300
2017-12-04 03:55:03,,20180300,327.225,20171200,,20180300
2017-12-04 04:55:27,,20180300,327.625,20171200,,20180300
2017-12-04 23:00:00,325.85,20180300,328.35,20171200,325.85,20180300
2017-12-05 01:01:07,,20180300,328.225,20171200,,20180300
2017-12-05 04:35:01,,20180300,329.375,20171200,,20180300
2017-12-05 23:00:00,327.4,20180300,329.95,20171200,327.4,20180300
2017-12-06 05:02:48,,20180300,325.775,20171200,,20180300
2017-12-06 23:00:00,322.5,20180300,325.0,20171200,322.5,20180300
2017-12-07 23:00:00,321.35,20180300,324.05,20171200,321.35,20180300
2017-12-08 05:16:51,,20180300,325.125,20171200,,20180300
2017-12-08 23:00:00,322.55,20180300,324.7,20171200,322.55,20180300
2017-12-11 04:59:30,,20180300,325.225,20171200,,20180300
2017-12-11 23:00:00,323.0,20180300,324.85,20171200,323.0,20180300
2017-12-12 04:59:33,321.3250000000001,20180300,,20171200,321.3250000000001,20180300
2017-12-12 23:00:00,321.6,20180300,323.8,20171200,321.6,20180300
2017-12-13 04:44:10,323.1749999999999,20180300,,20171200,323.1749999999999,20180300
2017-12-13 23:00:00,323.7,20180300,326.2,20171200,323.7,20180300
2017-12-14 04:15:33,,20180600,327.4249999999999,20180300,,20180600
2017-12-14 05:15:58,,20180600,328.1749999999999,20180300,,20180600
2017-12-14 23:00:00,327.0,20180600,324.8,20180300,327.0,20180600
2017-12-15 01:18:05,,20180600,324.3250000000001,20180300,,20180600
2017-12-15 23:00:00,324.05,20180600,323.4,20180300,324.05,20180600
2017-12-18 04:14:46,,20180600,324.5750000000001,20180300,,20180600
2017-12-18 05:15:08,,20180600,324.4249999999999,20180300,,20180600
2017-12-18 23:00:00,325.4,20180600,324.65,20180300,325.4,20180600
2017-12-19 04:22:19,,20180600,324.125,20180300,,20180600
2017-12-19 05:22:38,,20180600,324.475,20180300,,20180600
2017-12-19 23:00:00,325.0,20180600,324.35,20180300,325.0,20180600
2017-12-20 05:12:28,,20180600,324.025,20180300,,20180600
2017-12-20 23:00:00,324.8,20180600,324.05,20180300,324.8,20180600
2017-12-21 05:30:57,,20180600,318.375,20180300,,20180600
2017-12-21 23:00:00,318.35,20180600,317.35,20180300,318.35,20180600
2017-12-22 01:01:08,,20180600,318.625,20180300,,20180600
2017-12-22 23:00:00,319.8,20180600,319.0,20180300,319.8,20180600
2017-12-26 03:58:09,,20180600,320.275,20180300,,20180600
2017-12-26 04:58:27,,20180600,319.5750000000001,20180300,,20180600
2017-12-26 23:00:00,318.7,20180600,317.95,20180300,318.7,20180600
2017-12-27 04:30:47,,20180600,319.375,20180300,,20180600
2017-12-27 23:00:00,322.7,20180600,321.7,20180300,322.7,20180600
2017-12-28 05:11:57,,20180600,324.8250000000001,20180300,,20180600
2017-12-28 23:00:00,326.45,20180600,325.8,20180300,326.45,20180600
2018-01-02 02:57:02,,20180600,326.0750000000001,20180300,,20180600
2018-01-02 03:59:33,,20180600,326.1749999999999,20180300,,20180600
2018-01-02 04:59:54,,20180600,327.025,20180300,,20180600
2018-01-02 23:00:00,327.75,20180600,327.0,20180300,327.75,20180600
2018-01-03 03:45:18,,20180600,328.1749999999999,20180300,,20180600
2018-01-03 04:45:42,,20180600,327.975,20180300,,20180600
2018-01-03 23:00:00,329.05,20180600,328.2,20180300,329.05,20180600
2018-01-04 04:57:17,,20180600,326.275,20180300,,20180600
2018-01-04 23:00:00,326.3,20180600,325.5,20180300,326.3,20180600
2018-01-05 05:23:41,,20180600,329.225,20180300,,20180600
2018-01-05 23:00:00,330.4,20180600,,20180300,330.4,20180600
2018-01-08 03:44:25,,20180600,332.525,20180300,,20180600
2018-01-08 04:44:50,,20180600,330.375,20180300,,20180600
2018-01-08 23:00:00,332.7,20180600,331.75,20180300,332.7,20180600
2018-01-09 04:20:39,,20180600,332.125,20180300,,20180600
2018-01-09 05:21:02,,20180600,331.3250000000001,20180300,,20180600
2018-01-09 23:00:00,331.8,20180600,330.95,20180300,331.8,20180600
2018-01-10 04:56:44,,20180600,328.975,20180300,,20180600
2018-01-10 23:00:00,329.25,20180600,328.35,20180300,329.25,20180600
2018-01-11 01:01:07,,20180600,328.05,20180300,,20180600
2018-01-11 05:26:58,,20180600,327.125,20180300,,20180600
2018-01-11 23:00:00,327.9,20180600,327.0,20180300,327.9,20180600
2018-01-12 23:00:00,328.25,20180600,327.15,20180300,328.25,20180600
2018-01-15 01:01:08,,20180600,328.4249999999999,20180300,,20180600
2018-01-15 03:04:10,,20180600,328.0750000000001,20180300,,20180600
2018-01-15 04:08:03,,20180600,328.525,20180300,,20180600
2018-01-15 05:08:26,,20180600,328.475,20180300,,20180600
2018-01-15 23:00:00,328.85,20180600,327.8,20180300,328.85,20180600
2018-01-16 02:38:01,,20180600,328.875,20180300,,20180600
2018-01-16 03:38:59,,20180600,329.5750000000001,20180300,,20180600
2018-01-16 04:39:24,,20180600,329.6749999999999,20180300,,20180600
2018-01-16 23:00:00,331.65,20180600,331.0,20180300,331.65,20180600
2018-01-17 03:33:59,,20180600,329.375,20180300,,20180600
2018-01-17 04:39:37,,20180600,329.625,20180300,,20180600
2018-01-17 23:00:00,330.85,20180600,330.05,20180300,330.85,20180600
2018-01-18 03:47:06,,20180600,331.125,20180300,,20180600
2018-01-18 04:47:36,,20180600,331.0750000000001,20180300,,20180600
2018-01-18 23:00:00,330.85,20180600,329.9,20180300,330.85,20180600
2018-01-19 03:48:56,,20180600,329.975,20180300,,20180600
2018-01-19 04:49:25,,20180600,329.9249999999999,20180300,,20180600
2018-01-19 23:00:00,331.0,20180600,330.15,20180300,331.0,20180600
2018-01-22 02:37:53,,20180600,326.875,20180300,,20180600
2018-01-22 03:38:56,,20180600,325.875,20180300,,20180600
2018-01-22 04:39:21,,20180600,325.725,20180300,,20180600
2018-01-22 23:00:00,327.75,20180600,326.9,20180300,327.75,20180600
2018-01-23 02:43:53,,20180600,329.125,20180300,,20180600
2018-01-23 03:44:22,,20180600,330.475,20180300,,20180600
2018-01-23 04:44:47,,20180600,330.125,20180300,,20180600
2018-01-23 23:00:00,332.35,20180600,331.5,20180300,332.35,20180600
2018-01-24 03:41:24,,20180600,331.525,20180300,,20180600
2018-01-24 04:43:39,,20180600,331.875,20180300,,20180600
2018-01-24 23:00:00,332.9,20180600,332.15,20180300,332.9,20180600
2018-01-25 03:32:37,,20180600,334.8250000000001,20180300,,20180600
2018-01-25 04:33:15,,20180600,334.8250000000001,20180300,,20180600
2018-01-25 23:00:00,335.75,20180600,334.85,20180300,335.75,20180600
2018-01-26 04:08:14,,20180600,335.125,20180300,,20180600
2018-01-26 05:08:37,,20180600,335.475,20180300,,20180600
2018-01-26 23:00:00,337.25,20180600,336.4,20180300,337.25,20180600
2018-01-29 23:00:00,339.8,20180600,339.0,20180300,339.8,20180600
2018-01-30 04:52:57,,20180600,338.525,20180300,,20180600
2018-01-30 23:00:00,335.3,20180600,334.55,20180300,335.3,20180600
2018-01-31 23:00:00,335.75,20180600,334.9,20180300,335.75,20180600
2018-02-01 23:00:00,334.8,20180600,333.9,20180300,334.8,20180600
2018-02-02 23:00:00,328.8,20180600,327.8,20180300,328.8,20180600
2018-02-05 03:28:17,,20180600,322.55,20180300,,20180600
2018-02-05 05:08:31,,20180600,322.3250000000001,20180300,,20180600
2018-02-05 23:00:00,324.65,20180600,323.75,20180300,324.65,20180600
2018-02-06 23:00:00,319.25,20180600,318.15,20180300,319.25,20180600
2018-02-07 02:17:54,,20180600,319.375,20180300,,20180600
2018-02-07 03:18:10,,20180600,315.6749999999999,20180300,,20180600
2018-02-07 04:18:24,,20180600,316.0750000000001,20180300,,20180600
2018-02-07 05:18:39,,20180600,314.375,20180300,,20180600
2018-02-07 23:00:00,310.8,20180600,310.0,20180300,310.8,20180600
2018-02-08 01:01:06,,20180600,313.525,20180300,,20180600
2018-02-08 03:01:46,,20180600,313.275,20180300,,20180600
2018-02-08 04:02:10,,20180600,313.125,20180300,,20180600
2018-02-08 05:02:25,,20180600,312.625,20180300,,20180600
2018-02-08 23:00:00,313.85,20180600,313.0,20180300,313.85,20180600
2018-02-09 01:01:07,,20180600,304.975,20180300,,20180600
2018-02-09 03:04:15,,20180600,304.625,20180300,,20180600
2018-02-09 04:04:47,,20180600,305.625,20180300,,20180600
2018-02-09 05:05:02,,20180600,305.375,20180300,,20180600
2018-02-09 23:00:00,305.35,20180600,305.35,20180300,305.35,20180600
2018-02-12 01:01:06,,20180600,306.4249999999999,20180300,,20180600
2018-02-12 02:50:33,,20180600,307.725,20180300,,20180600
2018-02-12 03:51:01,,20180600,308.475,20180300,,20180600
2018-02-12 04:51:15,,20180600,309.025,20180300,,20180600
2018-02-12 23:00:00,308.85,20180600,308.6,20180300,308.85,20180600
2018-02-13 04:12:56,,20180600,313.4249999999999,20180300,,20180600
2018-02-13 05:13:34,,20180600,312.025,20180300,,20180600
2018-02-13 23:00:00,312.2,20180600,311.9,20180300,312.2,20180600
2018-02-14 04:38:07,,20180600,313.375,20180300,,20180600
2018-02-14 23:00:00,315.5,20180600,314.8,20180300,315.5,20180600
2018-02-19 03:41:47,,20180600,317.225,20180300,,20180600
2018-02-19 04:42:16,,20180600,317.125,20180300,,20180600
2018-02-19 23:00:00,317.45,20180600,316.75,20180300,317.45,20180600
2018-02-20 03:52:49,,20180600,314.025,20180300,,20180600
2018-02-20 04:53:35,,20180600,313.975,20180300,,20180600
2018-02-20 23:00:00,313.3,20180600,312.5,20180300,313.3,20180600
2018-02-21 04:24:33,,20180600,313.1749999999999,20180300,,20180600
2018-02-21 05:25:02,,20180600,313.8250000000001,20180300,,20180600
2018-02-21 23:00:00,315.3,20180600,314.55,20180300,315.3,20180600
2018-02-22 01:06:24,,20180600,313.0750000000001,20180300,,20180600
2018-02-22 05:29:55,,20180600,312.0750000000001,20180300,,20180600
2018-02-22 23:00:00,313.15,20180600,312.35,20180300,313.15,20180600
2018-02-23 04:16:42,,20180600,315.8250000000001,20180300,,20180600
2018-02-23 05:17:10,,20180600,314.875,20180300,,20180600
2018-02-23 23:00:00,317.85,20180600,317.15,20180300,317.85,20180600
2018-02-26 03:23:33,,20180600,317.625,20180300,,20180600
2018-02-26 04:24:11,,20180600,317.0750000000001,20180300,,20180600
2018-02-26 05:24:41,,20180600,316.525,20180300,,20180600
2018-02-26 23:00:00,318.3,20180600,317.6,20180300,318.3,20180600
2018-02-27 03:30:17,,20180600,318.625,20180300,,20180600
2018-02-27 04:30:49,,20180600,318.625,20180300,,20180600
2018-02-27 23:00:00,317.3,20180600,316.25,20180300,317.3,20180600
2018-02-28 03:56:31,,20180600,313.8250000000001,20180300,,20180600
2018-02-28 04:57:11,,20180600,314.3250000000001,20180300,,20180600
2018-02-28 23:00:00,313.9,20180600,312.95,20180300,313.9,20180600
2018-03-02 01:01:11,308.05,20180600,,20180300,308.05,20180600
2018-03-02 05:01:55,309.975,20180600,,20180300,309.975,20180600
2018-03-02 23:00:00,,20180600,308.95,20180300,,20180600
2018-03-05 02:27:12,308.275,20180600,,20180300,308.275,20180600
2018-03-05 03:27:54,308.05,20180600,,20180300,308.05,20180600
2018-03-05 04:28:41,306.9249999999999,20180600,,20180300,306.9249999999999,20180600
2018-03-05 05:28:54,306.875,20180600,,20180300,306.875,20180600
2018-03-05 23:00:00,305.25,20180600,304.4,20180300,305.25,20180600
2018-03-06 03:20:14,310.875,20180600,,20180300,310.875,20180600
2018-03-06 04:21:00,310.525,20180600,,20180300,310.525,20180600
2018-03-06 05:21:19,310.0750000000001,20180600,,20180300,310.0750000000001,20180600
2018-03-06 23:00:00,311.2,20180600,310.45,20180300,311.2,20180600
2018-03-07 02:47:59,310.9249999999999,20180600,,20180300,310.9249999999999,20180600
2018-03-07 03:48:16,314.5750000000001,20180600,,20180300,314.5750000000001,20180600
2018-03-07 04:48:31,314.1749999999999,20180600,,20180300,314.1749999999999,20180600
2018-03-07 23:00:00,311.8,20180600,311.0,20180300,311.8,20180600
2018-03-08 03:08:40,,20180900,313.275,20180600,,20180900
2018-03-08 04:09:17,,20180900,313.6749999999999,20180600,,20180900
2018-03-08 05:09:36,,20180900,313.6749999999999,20180600,,20180900
2018-03-08 23:00:00,315.4,20180900,314.7,20180600,315.4,20180900
2018-03-09 02:51:19,,20180900,321.225,20180600,,20180900
2018-03-09 03:51:37,,20180900,319.3250000000001,20180600,,20180900
2018-03-09 04:51:51,,20180900,320.025,20180600,,20180900
2018-03-09 23:00:00,318.8,20180900,318.15,20180600,318.8,20180900
2018-03-12 02:55:16,,20180900,321.3250000000001,20180600,,20180900
2018-03-12 03:55:38,,20180900,321.475,20180600,,20180900
2018-03-12 04:55:52,,20180900,321.725,20180600,,20180900
2018-03-12 23:00:00,321.9,20180900,321.1,20180600,321.9,20180900
2018-03-13 03:08:12,,20180900,322.475,20180600,,20180900
2018-03-13 04:08:27,,20180900,321.975,20180600,,20180900
2018-03-13 05:08:48,,20180900,321.8250000000001,20180600,,20180900
2018-03-13 23:00:00,323.55,20180900,322.8,20180600,323.55,20180900
2018-03-14 02:55:21,,20180900,321.875,20180600,,20180900
2018-03-14 03:55:37,,20180900,321.625,20180600,,20180900
2018-03-14 04:55:53,,20180900,321.725,20180600,,20180900
2018-03-14 23:00:00,323.45,20180900,322.7,20180600,323.45,20180900
2018-03-15 23:00:00,324.4,20180900,324.0,20180600,324.4,20180900
2018-03-16 04:17:49,,20180900,321.775,20180600,,20180900
2018-03-16 05:18:06,,20180900,322.5750000000001,20180600,,20180900
2018-03-16 23:00:00,323.9,20180900,322.95,20180600,323.9,20180900
2018-03-19 03:51:43,,20180900,321.5750000000001,20180600,,20180900
2018-03-19 04:52:41,,20180900,321.4249999999999,20180600,,20180900
2018-03-19 23:00:00,321.7,20180900,321.0,20180600,321.7,20180900
2018-03-20 04:23:41,,20180900,320.275,20180600,,20180900
2018-03-20 05:24:06,,20180900,321.0750000000001,20180600,,20180900
2018-03-20 23:00:00,322.8,20180900,322.45,20180600,322.8,20180900
2018-03-21 05:10:11,,20180900,322.5750000000001,20180600,,20180900
2018-03-21 23:00:00,323.4,20180900,322.75,20180600,323.4,20180900
2018-03-22 01:01:07,,20180900,324.775,20180600,,20180900
2018-03-22 23:00:00,324.05,20180900,323.25,20180600,324.05,20180900
2018-03-23 01:01:07,,20180900,315.8250000000001,20180600,,20180900
2018-03-23 02:01:19,,20180900,315.625,20180600,,20180900
2018-03-23 23:00:00,314.15,20180900,313.35,20180600,314.15,20180900
2018-03-26 04:56:13,,20180900,313.375,20180600,,20180900
2018-03-26 23:00:00,316.05,20180900,315.65,20180600,316.05,20180900
2018-03-27 04:59:40,,20180900,316.9249999999999,20180600,,20180900
2018-03-27 23:00:00,316.65,20180900,316.3,20180600,316.65,20180900
2018-03-28 04:02:15,,20180900,311.9249999999999,20180600,,20180900
2018-03-28 05:02:32,,20180900,311.6749999999999,20180600,,20180900
2018-03-28 23:00:00,312.35,20180900,,20180600,312.35,20180900
2018-03-29 01:17:58,,20180900,311.9249999999999,20180600,,20180900
2018-03-29 23:00:00,315.9,20180900,315.6,20180600,315.9,20180900
2018-03-30 23:00:00,316.1,20180900,315.7,20180600,316.1,20180900
2018-04-02 04:29:41,,20180900,316.225,20180600,,20180900
2018-04-02 05:30:09,,20180900,315.775,20180600,,20180900
2018-04-02 23:00:00,315.25,20180900,314.6,20180600,315.25,20180900
2018-04-03 04:41:03,,20180900,312.9249999999999,20180600,,20180900
2018-04-03 23:00:00,314.6,20180900,314.1,20180600,314.6,20180900
2018-04-04 04:56:44,,20180900,311.3,20180600,,20180900
2018-04-04 23:00:00,309.2,20180900,308.7,20180600,309.2,20180900
2018-04-05 23:00:00,315.0,20180900,314.1,20180600,315.0,20180900
2018-04-06 04:59:17,,20180900,311.4249999999999,20180600,,20180900
2018-04-06 23:00:00,312.7,20180900,312.0,20180600,312.7,20180900
2018-04-09 03:32:07,,20180900,312.875,20180600,,20180900
2018-04-09 04:32:31,,20180900,314.225,20180600,,20180900
2018-04-09 23:00:00,314.6,20180900,,20180600,314.6,20180900
2018-04-10 01:02:30,,20180900,312.375,20180600,,20180900
2018-04-10 04:49:08,,20180900,314.1749999999999,20180600,,20180900
2018-04-10 23:00:00,315.15,20180900,314.6,20180600,315.15,20180900
2018-04-11 01:01:09,,20180900,315.125,20180600,,20180900
2018-04-11 23:00:00,313.9,20180900,313.6,20180600,313.9,20180900
2018-04-12 23:00:00,313.4,20180900,312.9,20180600,313.4,20180900
2018-04-13 23:00:00,315.9,20180900,315.6,20180600,315.9,20180900
2018-04-16 01:01:08,,20180900,316.8250000000001,20180600,,20180900
2018-04-16 04:53:29,,20180900,315.1749999999999,20180600,,20180900
2018-04-16 23:00:00,316.0,20180900,315.45,20180600,316.0,20180900
2018-04-17 05:17:51,,20180900,315.1749999999999,20180600,,20180900
2018-04-17 23:00:00,315.9,20180900,315.55,20180600,315.9,20180900
2018-04-18 23:00:00,319.2,20180900,318.75,20180600,319.2,20180900
2018-04-19 23:00:00,320.55,20180900,,20180600,320.55,20180900
2018-04-20 05:27:37,,20180900,318.875,20180600,,20180900
2018-04-20 23:00:00,318.75,20180900,318.05,20180600,318.75,20180900
2018-04-23 04:05:32,,20180900,318.025,20180600,,20180900
2018-04-23 05:06:01,,20180900,317.9249999999999,20180600,,20180900
2018-04-23 23:00:00,318.8,20180900,318.25,20180600,318.8,20180900
2018-04-24 05:09:28,,20180900,316.775,20180600,,20180900
2018-04-24 23:00:00,316.9,20180900,316.5,20180600,316.9,20180900
2018-04-25 05:03:19,,20180900,312.975,20180600,,20180900
2018-04-25 23:00:00,314.55,20180900,314.1,20180600,314.55,20180900
2018-04-26 05:23:00,,20180900,319.275,20180600,,20180900
2018-04-26 23:00:00,319.05,20180900,318.6,20180600,319.05,20180900
2018-04-27 05:29:41,,20180900,320.975,20180600,,20180900
2018-04-27 23:00:00,321.55,20180900,321.3,20180600,321.55,20180900
2018-04-30 04:12:48,,20180900,322.775,20180600,,20180900
2018-04-30 05:13:17,,20180900,322.775,20180600,,20180900
2018-04-30 23:00:00,323.1,20180900,322.8,20180600,323.1,20180900
2018-05-02 23:00:00,321.4,20180900,320.9,20180600,321.4,20180900
2018-05-03 05:22:25,,20180900,319.4249999999999,20180600,,20180900
2018-05-03 23:00:00,319.6,20180900,319.15,20180600,319.6,20180900
2018-05-04 05:16:33,,20180900,318.1749999999999,20180600,,20180900
2018-05-04 23:00:00,317.5,20180900,317.6,20180600,317.5,20180900
2018-05-08 03:52:39,,20180900,318.725,20180600,,20180900
2018-05-08 04:53:01,,20180900,318.525,20180600,,20180900
2018-05-08 23:00:00,315.45,20180900,315.2,20180600,315.45,20180900
2018-05-09 03:35:42,,20180900,313.3250000000001,20180600,,20180900
2018-05-09 04:36:10,,20180900,315.525,20180600,,20180900
2018-05-09 23:00:00,315.4,20180900,,20180600,315.4,20180900
2018-05-10 01:01:07,,20180900,316.275,20180600,,20180900
2018-05-10 05:26:37,,20180900,315.725,20180600,,20180900
2018-05-10 23:00:00,316.95,20180900,317.0,20180600,316.95,20180900
2018-05-11 04:22:16,,20180900,319.525,20180600,,20180900
2018-05-11 05:22:42,,20180900,319.725,20180600,,20180900
2018-05-11 23:00:00,319.1,20180900,318.8,20180600,319.1,20180900
2018-05-14 04:25:54,,20180900,318.1749999999999,20180600,,20180900
2018-05-14 05:26:17,,20180900,317.8250000000001,20180600,,20180900
2018-05-14 23:00:00,318.3,20180900,318.0,20180600,318.3,20180900
2018-05-15 03:36:21,,20180900,315.725,20180600,,20180900
2018-05-15 04:36:40,,20180900,315.625,20180600,,20180900
2018-05-15 23:00:00,315.9,20180900,314.9,20180600,315.9,20180900
2018-05-16 23:00:00,316.4,20180900,,20180600,316.4,20180900
2018-05-17 05:20:57,,20180900,315.725,20180600,,20180900
2018-05-17 23:00:00,315.2,20180900,314.55,20180600,315.2,20180900
2018-05-18 23:00:00,316.25,20180900,315.9,20180600,316.25,20180900
2018-05-21 04:22:29,,20180900,316.775,20180600,,20180900
2018-05-21 05:22:58,,20180900,317.025,20180600,,20180900
2018-05-21 23:00:00,316.6,20180900,316.25,20180600,316.6,20180900
2018-05-23 04:42:51,,20180900,317.5,20180600,,20180900
2018-05-23 23:00:00,318.55,20180900,318.3,20180600,318.55,20180900
2018-05-24 23:00:00,317.9,20180900,317.7,20180600,317.9,20180900
2018-05-25 05:16:19,,20180900,318.475,20180600,,20180900
2018-05-25 23:00:00,318.7,20180900,318.45,20180600,318.7,20180900
2018-05-28 05:07:56,,20180900,319.375,20180600,,20180900
2018-05-28 23:00:00,319.6,20180900,,20180600,319.6,20180900
2018-05-29 03:28:20,,20180900,316.725,20180600,,20180900
2018-05-29 04:31:19,,20180900,316.8250000000001,20180600,,20180900
2018-05-29 23:00:00,316.55,20180900,,20180600,316.55,20180900
2018-05-30 05:04:49,,20180900,309.6749999999999,20180600,,20180900
2018-05-30 23:00:00,309.0,20180900,,20180600,309.0,20180900
2018-05-31 05:19:44,,20180900,310.275,20180600,,20180900
2018-05-31 23:00:00,310.35,20180900,310.05,20180600,310.35,20180900
2018-06-01 05:06:57,,20180900,312.5750000000001,20180600,,20180900
2018-06-01 23:00:00,312.85,20180900,312.55,20180600,312.85,20180900
2018-06-04 04:11:44,,20180900,314.0750000000001,20180600,,20180900
2018-06-04 05:12:11,,20180900,314.0750000000001,20180600,,20180900
2018-06-04 23:00:00,314.85,20180900,314.3,20180600,314.85,20180900
2018-06-05 04:01:16,,20180900,313.8250000000001,20180600,,20180900
2018-06-05 05:01:42,,20180900,313.975,20180600,,20180900
2018-06-05 23:00:00,315.15,20180900,314.9,20180600,315.15,20180900
2018-06-06 01:01:10,,20180900,314.025,20180600,,20180900
2018-06-07 23:00:00,318.3,20180900,318.0,20180600,318.3,20180900
2018-06-08 23:00:00,315.25,20180900,314.45,20180600,315.25,20180900
2018-06-11 03:55:37,,20180900,316.475,20180600,,20180900
2018-06-11 04:56:03,,20180900,316.6749999999999,20180600,,20180900
2018-06-11 23:00:00,317.6,20180900,317.3,20180600,317.6,20180900
2018-06-12 02:42:49,318.4249999999999,20180900,,20180600,318.4249999999999,20180900
2018-06-12 03:43:43,317.275,20180900,,20180600,317.275,20180900
2018-06-12 04:43:59,317.375,20180900,,20180600,317.375,20180900
2018-06-12 23:00:00,316.65,20180900,317.1,20180600,316.65,20180900
2018-06-14 23:00:00,311.0,20181200,310.4,20180900,311.0,20181200
2018-06-15 05:29:07,,20181200,310.125,20180900,,20181200
2018-06-15 23:00:00,309.45,20181200,309.2,20180900,309.45,20181200
2018-06-18 04:17:08,,20181200,306.275,20180900,,20181200
2018-06-18 05:17:36,,20181200,305.775,20180900,,20181200
2018-06-18 23:00:00,305.9,20181200,305.85,20180900,305.9,20181200
2018-06-19 04:54:24,,20181200,303.775,20180900,,20181200
2018-06-19 23:00:00,302.15,20181200,301.35,20180900,302.15,20181200
2018-06-20 23:00:00,304.5,20181200,304.2,20180900,304.5,20181200
2018-06-21 23:00:00,301.4,20181200,300.75,20180900,301.4,20181200
2018-06-22 23:00:00,304.0,20181200,303.65,20180900,304.0,20181200
2018-06-25 04:51:06,,20181200,302.875,20180900,,20181200
2018-06-25 23:00:00,303.65,20181200,303.25,20180900,303.65,20181200
2018-06-26 04:37:10,,20181200,303.025,20180900,,20181200
2018-06-26 23:00:00,302.85,20181200,302.4,20180900,302.85,20181200
2018-06-27 23:00:00,301.95,20181200,301.55,20180900,301.95,20181200
2018-06-28 05:28:28,,20181200,300.0750000000001,20180900,,20181200
2018-06-28 23:00:00,299.5,20181200,299.1,20180900,299.5,20181200
2018-06-29 23:00:00,300.15,20181200,300.0,20180900,300.15,20181200
2018-07-02 03:51:37,,20181200,297.525,20180900,,20181200
2018-07-02 04:52:08,,20181200,296.4249999999999,20180900,,20181200
2018-07-02 23:00:00,292.65,20181200,292.9,20180900,292.65,20181200
2018-07-03 04:52:43,,20181200,292.725,20180900,,20181200
2018-07-03 23:00:00,293.85,20181200,293.75,20180900,293.85,20181200
2018-07-04 23:00:00,292.8,20181200,292.55,20180900,292.8,20181200
2018-07-05 23:00:00,292.45,20181200,292.0,20180900,292.45,20181200
2018-07-06 23:00:00,293.85,20181200,293.6,20180900,293.85,20181200
2018-07-09 05:12:28,,20181200,296.775,20180900,,20181200
2018-07-09 23:00:00,296.3,20181200,296.25,20180900,296.3,20181200
2018-07-10 05:08:46,,20181200,296.975,20180900,,20181200
2018-07-10 23:00:00,297.0,20181200,296.95,20180900,297.0,20181200
2018-07-11 04:53:26,,20181200,295.3250000000001,20180900,,20181200
2018-07-11 23:00:00,295.5,20181200,295.3,20180900,295.5,20181200
2018-07-12 23:00:00,296.1,20181200,296.0,20180900,296.1,20181200
2018-07-13 04:33:29,,20181200,298.4249999999999,20180900,,20181200
2018-07-13 23:00:00,299.2,20181200,299.1,20180900,299.2,20181200
2018-07-16 05:17:25,,20181200,298.3250000000001,20180900,,20181200
2018-07-16 23:00:00,298.5,20181200,,20180900,298.5,20181200
2018-07-17 02:28:50,,20181200,298.0750000000001,20180900,,20181200
2018-07-17 03:29:34,,20181200,297.5750000000001,20180900,,20181200
2018-07-17 04:30:36,,20181200,298.475,20180900,,20181200
2018-07-17 05:31:01,,20181200,298.1749999999999,20180900,,20181200
2018-07-17 23:00:00,297.9,20181200,,20180900,297.9,20181200
2018-07-18 03:28:15,,20181200,298.725,20180900,,20181200
2018-07-18 04:31:28,,20181200,298.225,20180900,,20181200
2018-07-18 23:00:00,297.35,20181200,,20180900,297.35,20181200
2018-07-19 01:01:07,,20181200,298.125,20180900,,20181200
2018-07-19 04:04:22,,20181200,297.625,20180900,,20181200
2018-07-19 05:04:51,,20181200,296.9249999999999,20180900,,20181200
2018-07-19 23:00:00,296.4,20181200,,20180900,296.4,20181200
2018-07-20 01:01:06,,20181200,296.375,20180900,,20181200
2018-07-20 04:03:05,,20181200,296.475,20180900,,20181200
2018-07-20 05:03:32,,20181200,296.4249999999999,20180900,,20181200
2018-07-20 23:00:00,297.75,20181200,,20180900,297.75,20181200
2018-07-23 02:44:15,,20181200,295.875,20180900,,20181200
2018-07-23 03:45:14,,20181200,295.225,20180900,,20181200
2018-07-23 04:45:44,,20181200,295.725,20180900,,20181200
2018-07-23 23:00:00,295.7,20181200,,20180900,295.7,20181200
2018-07-24 02:44:19,,20181200,295.725,20180900,,20181200
2018-07-24 03:45:27,,20181200,295.725,20180900,,20181200
2018-07-24 04:45:56,,20181200,296.0750000000001,20180900,,20181200
2018-07-24 23:00:00,296.5,20181200,,20180900,296.5,20181200
2018-07-25 03:47:32,,20181200,296.375,20180900,,20181200
2018-07-25 04:49:10,,20181200,296.225,20180900,,20181200
2018-07-25 23:00:00,295.7,20181200,,20180900,295.7,20181200
2018-07-26 03:36:13,,20181200,297.475,20180900,,20181200
2018-07-26 04:37:23,,20181200,297.275,20180900,,20181200
2018-07-26 23:00:00,297.75,20181200,,20180900,297.75,20181200
2018-07-27 03:55:02,,20181200,297.775,20180900,,20181200
2018-07-27 04:55:30,,20181200,298.025,20180900,,20181200
2018-07-27 23:00:00,298.7,20181200,,20180900,298.7,20181200
2018-07-30 04:09:02,,20181200,297.525,20180900,,20181200
2018-07-30 23:00:00,298.1,20181200,297.8,20180900,298.1,20181200
2018-07-31 05:09:44,,20181200,297.775,20180900,,20181200
2018-07-31 23:00:00,298.25,20181200,297.95,20180900,298.25,20181200
2018-08-01 23:00:00,299.5,20181200,299.35,20180900,299.5,20181200
2018-08-02 23:00:00,293.8,20181200,293.5,20180900,293.8,20181200
2018-08-03 23:00:00,296.2,20181200,296.0,20180900,296.2,20181200
2018-08-06 03:42:30,,20181200,297.3250000000001,20180900,,20181200
2018-08-06 05:29:42,,20181200,296.775,20180900,,20181200
2018-08-06 23:00:00,296.05,20181200,295.8,20180900,296.05,20181200
2018-08-07 03:57:40,,20181200,296.6749999999999,20180900,,20181200
2018-08-07 23:00:00,297.95,20181200,297.9,20180900,297.95,20181200
2018-08-08 05:21:52,,20181200,298.475,20180900,,20181200
2018-08-08 23:00:00,297.95,20181200,297.7,20180900,297.95,20181200
2018-08-09 23:00:00,297.85,20181200,297.55,20180900,297.85,20181200
2018-08-10 23:00:00,294.45,20181200,294.05,20180900,294.45,20181200
2018-08-13 23:00:00,290.8,20181200,290.55,20180900,290.8,20181200
2018-08-14 23:00:00,292.0,20181200,291.7,20180900,292.0,20181200
2018-08-16 23:00:00,289.0,20181200,288.35,20180900,289.0,20181200
2018-08-17 23:00:00,288.95,20181200,288.7,20180900,288.95,20181200
2018-08-20 23:00:00,289.35,20181200,289.05,20180900,289.35,20181200
2018-08-21 01:01:17,,20181200,288.3250000000001,20180900,,20181200
2018-08-21 23:00:00,292.0,20181200,292.5,20180900,292.0,20181200
2018-08-22 01:01:08,,20181200,292.0750000000001,20180900,,20181200
2018-08-22 23:00:00,293.6,20181200,293.35,20180900,293.6,20181200
2018-08-23 01:01:10,,20181200,294.025,20180900,,20181200
2018-08-23 23:00:00,294.45,20181200,294.15,20180900,294.45,20181200
2018-08-24 23:00:00,295.75,20181200,295.6,20180900,295.75,20181200
2018-08-27 23:00:00,293.9,20190300,,20181200,293.9,20190300
2018-08-28 23:00:00,294.75,20190300,,20181200,294.75,20190300
2018-08-29 23:00:00,295.1,20190300,,20181200,295.1,20190300
2018-08-30 23:00:00,295.35,20190300,,20181200,295.35,20190300
2018-08-31 23:00:00,296.2,20190300,,20181200,296.2,20190300
2018-09-03 23:00:00,295.4,20190300,,20181200,295.4,20190300
2018-09-04 23:00:00,295.85,20190300,,20181200,295.85,20190300
2018-09-05 23:00:00,292.4,20190300,,20181200,292.4,20190300
2018-09-06 23:00:00,292.0,20190300,,20181200,292.0,20190300
2018-09-07 23:00:00,290.1,20190300,,20181200,290.1,20190300
2018-09-10 23:00:00,290.75,20190300,,20181200,290.75,20190300
2018-09-11 23:00:00,289.7,20190300,,20181200,289.7,20190300
2018-09-12 23:00:00,289.6,20190300,,20181200,289.6,20190300
2018-09-13 23:00:00,290.0,20190300,,20181200,290.0,20190300
2018-09-14 03:13:46,,20190300,297.8250000000001,20181200,,20190300
2018-09-14 04:55:57,,20190300,297.6749999999999,20181200,,20190300
2018-09-14 23:00:00,294.55,20190300,297.8,20181200,294.55,20190300
2018-09-17 23:00:00,292.2,20190300,295.25,20181200,292.2,20190300
2018-09-18 23:00:00,293.4,20190300,296.7,20181200,293.4,20190300
2018-09-19 23:00:00,293.8,20190300,297.05,20181200,293.8,20190300
2018-09-20 03:24:01,,20190300,299.975,20181200,,20190300
2018-09-20 04:46:49,,20190300,300.625,20181200,,20190300
2018-09-20 23:00:00,296.6,20190300,299.65,20181200,296.6,20190300
2018-09-21 03:47:08,,20190300,299.725,20181200,,20190300
2018-09-21 23:00:00,298.05,20190300,301.15,20181200,298.05,20190300
2018-09-27 01:01:07,,20190300,300.375,20181200,,20190300
2018-09-27 04:26:56,,20190300,303.225,20181200,,20190300
2018-09-27 23:00:00,300.25,20190300,303.15,20181200,300.25,20190300
2018-09-28 03:22:32,,20190300,302.525,20181200,,20190300
2018-09-28 05:11:47,,20190300,302.1749999999999,20181200,,20190300
2018-09-28 23:00:00,298.75,20190300,301.5,20181200,298.75,20190300
2018-10-01 04:04:17,,20190300,301.475,20181200,,20190300
2018-10-01 23:00:00,298.25,20190300,,20181200,298.25,20190300
2018-10-02 23:00:00,294.75,20190300,,20181200,294.75,20190300
2018-10-04 02:18:04,,20190300,294.1749999999999,20181200,,20190300
2018-10-04 03:32:16,,20190300,294.025,20181200,,20190300
2018-10-04 04:33:30,,20190300,293.3250000000001,20181200,,20190300
2018-10-04 23:00:00,289.8,20190300,292.55,20181200,289.8,20190300
2018-10-05 02:12:11,,20190300,292.6749999999999,20181200,,20190300
2018-10-05 03:13:27,,20190300,291.025,20181200,,20190300
2018-10-05 04:14:11,,20190300,291.3250000000001,20181200,,20190300
2018-10-05 05:14:41,,20190300,291.9249999999999,20181200,,20190300
2018-10-05 23:00:00,289.1,20190300,291.9,20181200,289.1,20190300
2018-10-08 23:00:00,288.0,20190300,290.9,20181200,288.0,20190300
2018-10-10 23:00:00,285.8,20190300,288.8,20181200,285.8,20190300
2018-10-11 23:00:00,273.45,20190300,275.55,20181200,273.45,20190300
2018-10-12 23:00:00,276.8,20190300,280.3,20181200,276.8,20190300
2018-10-15 23:00:00,275.25,20190300,,20181200,275.25,20190300
2018-10-16 23:00:00,274.7,20190300,,20181200,274.7,20190300
2018-10-17 02:00:43,,20190300,281.9249999999999,20181200,,20190300
2018-10-17 03:02:15,,20190300,281.525,20181200,,20190300
2018-10-17 04:03:20,,20190300,281.5750000000001,20181200,,20190300
2018-10-17 05:03:50,,20190300,281.225,20181200,,20190300
2018-10-17 23:00:00,277.65,20190300,,20181200,277.65,20190300
2018-10-18 02:21:13,,20190300,280.17499999999995,20181200,,20190300
2018-10-18 03:21:38,,20190300,278.525,20181200,,20190300
2018-10-18 04:22:05,,20190300,278.92499999999995,20181200,,20190300
2018-10-18 05:22:33,,20190300,278.67499999999995,20181200,,20190300
2018-10-18 23:00:00,275.25,20190300,,20181200,275.25,20190300
2018-10-19 02:47:38,,20190300,277.625,20181200,,20190300
2018-10-19 03:48:45,,20190300,277.775,20181200,,20190300
2018-10-19 04:49:16,,20190300,277.92499999999995,20181200,,20190300
2018-10-19 23:00:00,276.2,20190300,279.2,20181200,276.2,20190300
2018-10-22 23:00:00,276.95,20190300,279.9,20181200,276.95,20190300
2018-10-23 23:00:00,270.3,20190300,273.2,20181200,270.3,20190300
2018-10-24 23:00:00,269.25,20190300,272.25,20181200,269.25,20190300
2018-10-25 23:00:00,264.7,20190300,267.7,20181200,264.7,20190300
2018-10-26 23:00:00,260.4,20190300,263.45,20181200,260.4,20190300
2018-10-29 23:00:00,257.45,20190300,260.55,20181200,257.45,20190300
2018-10-30 01:01:07,,20190300,263.67499999999995,20181200,,20190300
2018-10-30 02:01:25,,20190300,261.875,20181200,,20190300
2018-10-30 03:09:48,,20190300,263.42499999999995,20181200,,20190300
2018-10-30 04:18:24,,20190300,262.875,20181200,,20190300
2018-10-30 05:19:01,,20190300,264.725,20181200,,20190300
2018-10-30 23:00:00,259.7,20190300,262.75,20181200,259.7,20190300
2018-10-31 01:52:11,,20190300,263.275,20181200,,20190300
2018-10-31 02:53:27,,20190300,262.125,20181200,,20190300
2018-10-31 03:54:36,,20190300,262.475,20181200,,20190300
2018-10-31 04:55:05,,20190300,262.875,20181200,,20190300
2018-10-31 23:00:00,260.85,20190300,264.1,20181200,260.85,20190300
2018-11-01 02:13:27,,20190300,266.82500000000005,20181200,,20190300
2018-11-01 03:14:56,,20190300,265.92499999999995,20181200,,20190300
2018-11-01 04:15:41,,20190300,265.92499999999995,20181200,,20190300
2018-11-01 05:16:14,,20190300,264.975,20181200,,20190300
2018-11-01 23:00:00,260.2,20190300,263.6,20181200,260.2,20190300
2018-11-02 02:31:36,,20190300,269.125,20181200,,20190300
2018-11-02 03:33:03,,20190300,268.82500000000005,20181200,,20190300
2018-11-02 04:33:33,,20190300,269.225,20181200,,20190300
2018-11-02 23:00:00,269.8,20190300,272.75,20181200,269.8,20190300
2018-11-05 23:00:00,266.95,20190300,270.3,20181200,266.95,20190300
2018-11-06 23:00:00,268.95,20190300,271.95,20181200,268.95,20190300
2018-11-07 23:00:00,267.45,20190300,270.75,20181200,267.45,20190300
2018-11-08 02:34:10,,20190300,274.92499999999995,20181200,,20190300
2018-11-08 03:39:25,,20190300,275.125,20181200,,20190300
2018-11-08 04:40:52,,20190300,274.775,20181200,,20190300
2018-11-08 23:00:00,269.8,20190300,273.05,20181200,269.8,20190300
2018-11-09 03:20:54,,20190300,271.725,20181200,,20190300
2018-11-09 04:21:33,,20190300,271.525,20181200,,20190300
2018-11-09 05:22:01,,20190300,272.07500000000005,20181200,,20190300
2018-11-09 23:00:00,268.45,20190300,271.7,20181200,268.45,20190300
2018-11-12 23:00:00,268.95,20190300,272.1,20181200,268.95,20190300
2018-11-13 23:00:00,266.55,20190300,269.8,20181200,266.55,20190300
2018-11-14 23:00:00,266.25,20190300,269.3,20181200,266.25,20190300
2018-11-15 02:19:01,,20190300,268.625,20181200,,20190300
2018-11-15 03:20:26,,20190300,268.625,20181200,,20190300
2018-11-15 04:21:13,,20190300,268.92499999999995,20181200,,20190300
2018-11-15 05:21:41,,20190300,269.32500000000005,20181200,,20190300
2018-11-15 23:00:00,268.95,20190300,272.1,20181200,268.95,20190300
2018-11-16 01:01:06,,20190300,272.475,20181200,,20190300
2018-11-16 03:14:13,,20190300,271.525,20181200,,20190300
2018-11-16 04:20:54,,20190300,272.625,20181200,,20190300
2018-11-16 05:22:41,,20190300,271.82500000000005,20181200,,20190300
2018-11-16 23:00:00,268.75,20190300,271.7,20181200,268.75,20190300
2018-11-19 23:00:00,269.35,20190300,272.5,20181200,269.35,20190300
2018-11-20 23:00:00,266.55,20190300,269.6,20181200,266.55,20190300
2018-11-21 02:27:21,,20190300,267.225,20181200,,20190300
2018-11-21 03:38:18,,20190300,268.025,20181200,,20190300
2018-11-21 04:43:07,,20190300,268.275,20181200,,20190300
2018-11-21 23:00:00,265.4,20190300,268.55,20181200,265.4,20190300
2018-11-22 02:12:19,,20190300,268.375,20181200,,20190300
2018-11-22 03:13:44,,20190300,267.725,20181200,,20190300
2018-11-22 04:14:30,,20190300,268.025,20181200,,20190300
2018-11-22 05:15:03,,20190300,267.92499999999995,20181200,,20190300
2018-11-22 23:00:00,265.25,20190300,268.4,20181200,265.25,20190300
2018-11-23 01:01:07,,20190300,268.17499999999995,20181200,,20190300
2018-11-23 02:52:10,,20190300,266.375,20181200,,20190300
2018-11-23 04:03:53,,20190300,266.42499999999995,20181200,,20190300
2018-11-23 05:05:13,,20190300,265.975,20181200,,20190300
2018-11-23 23:00:00,263.3,20190300,266.6,20181200,263.3,20190300
2018-11-26 23:00:00,267.2,20190300,270.3,20181200,267.2,20190300
2018-11-27 23:00:00,269.2,20190300,272.45,20181200,269.2,20190300
2018-11-28 02:12:16,,20190300,272.025,20181200,,20190300
2018-11-28 03:26:10,,20190300,272.775,20181200,,20190300
2018-11-28 04:33:01,,20190300,273.225,20181200,,20190300
2018-11-28 23:00:00,270.7,20190300,274.0,20181200,270.7,20190300
2018-11-29 01:01:07,,20190300,275.82500000000005,20181200,,20190300
2018-11-29 02:30:14,,20190300,275.42499999999995,20181200,,20190300
2018-11-29 03:42:31,,20190300,275.475,20181200,,20190300
2018-11-29 04:47:10,,20190300,274.67499999999995,20181200,,20190300
2018-11-29 23:00:00,271.1,20190300,274.3,20181200,271.1,20190300
2018-11-30 02:35:49,,20190300,273.275,20181200,,20190300
2018-11-30 03:46:23,,20190300,273.025,20181200,,20190300
2018-11-30 04:48:43,,20190300,273.42499999999995,20181200,,20190300
2018-11-30 23:00:00,268.6,20190300,271.65,20181200,268.6,20190300
2018-12-03 23:00:00,273.25,20190300,276.4,20181200,273.25,20190300
2018-12-04 23:00:00,270.85,20190300,273.75,20181200,270.85,20190300
2018-12-05 02:12:29,,20190300,271.92499999999995,20181200,,20190300
2018-12-05 03:24:23,,20190300,272.67499999999995,20181200,,20190300
2018-12-05 04:30:38,,20190300,271.42499999999995,20181200,,20190300
2018-12-05 23:00:00,268.75,20190300,271.9,20181200,268.75,20190300
2018-12-06 01:57:41,,20190300,269.475,20181200,,20190300
2018-12-06 02:58:56,,20190300,268.725,20181200,,20190300
2018-12-06 04:00:06,,20190300,267.975,20181200,,20190300
2018-12-06 05:00:39,,20190300,267.42499999999995,20181200,,20190300
2018-12-06 23:00:00,264.25,20190300,267.4,20181200,264.25,20190300
2018-12-07 02:06:39,,20190300,268.32500000000005,20181200,,20190300
2018-12-07 03:08:01,,20190300,267.57500000000005,20181200,,20190300
2018-12-07 04:08:42,,20190300,268.625,20181200,,20190300
2018-12-07 05:09:16,,20190300,269.17499999999995,20181200,,20190300
2018-12-07 23:00:00,265.5,20190300,268.6,20181200,265.5,20190300
2018-12-10 01:01:07,,20190300,264.875,20181200,,20190300
2018-12-10 02:15:51,,20190300,265.57500000000005,20181200,,20190300
2018-12-10 03:29:21,,20190300,264.92499999999995,20181200,,20190300
2018-12-10 04:36:54,,20190300,264.82500000000005,20181200,,20190300
2018-12-10 23:00:00,262.8,20190300,265.55,20181200,262.8,20190300
2018-12-11 23:00:00,262.15,20190300,265.1,20181200,262.15,20190300
2018-12-12 23:00:00,265.9,20190300,268.8,20181200,265.9,20190300
2018-12-13 01:01:06,,20190600,265.525,20190300,,20190600
2018-12-13 02:18:30,,20190600,266.57500000000005,20190300,,20190600
2018-12-13 03:31:50,,20190600,268.07500000000005,20190300,,20190600
2018-12-13 04:38:27,,20190600,267.125,20190300,,20190600
2018-12-13 23:00:00,267.8,20190600,267.8,20190300,267.8,20190600
2018-12-14 01:59:02,,20190600,262.125,20190300,,20190600
2018-12-14 03:00:21,,20190600,262.025,20190300,,20190600
2018-12-14 04:01:28,,20190600,262.725,20190300,,20190600
2018-12-14 05:02:02,,20190600,262.275,20190300,,20190600
2018-12-14 23:00:00,263.05,20190600,262.7,20190300,263.05,20190600
2018-12-17 23:00:00,264.0,20190600,263.65,20190300,264.0,20190600
2018-12-18 23:00:00,262.95,20190600,262.7,20190300,262.95,20190600
2018-12-19 23:00:00,264.75,20190600,264.45,20190300,264.75,20190600
2018-12-20 01:50:39,,20190600,262.82500000000005,20190300,,20190600
2018-12-20 02:51:59,,20190600,262.67499999999995,20190300,,20190600
2018-12-20 03:53:05,,20190600,261.92499999999995,20190300,,20190600
2018-12-20 04:54:23,,20190600,260.625,20190300,,20190600
2018-12-20 09:37:20,,20190600,262.42499999999995,20190300,,20190600
2018-12-20 23:00:00,262.2,20190600,261.7,20190300,262.2,20190600
2018-12-21 02:17:54,,20190600,260.975,20190300,,20190600
2018-12-21 03:18:08,,20190600,261.125,20190300,,20190600
2018-12-21 04:18:22,,20190600,261.42499999999995,20190300,,20190600
2018-12-21 05:18:36,,20190600,261.025,20190300,,20190600
2018-12-21 23:00:00,262.1,20190600,261.6,20190300,262.1,20190600
2018-12-24 23:00:00,261.9,20190600,261.55,20190300,261.9,20190600
2018-12-26 23:00:00,257.65,20190600,257.3,20190300,257.65,20190600
2018-12-27 23:00:00,261.7,20190600,261.45,20190300,261.7,20190600
2018-12-28 23:00:00,262.5,20190600,262.1,20190300,262.5,20190600
2019-01-02 23:00:00,259.2,20190600,258.85,20190300,259.2,20190600
2019-01-03 23:00:00,256.85,20190600,256.6,20190300,256.85,20190600
2019-01-04 01:26:37,,20190600,255.925,20190300,,20190600
2019-01-04 02:27:00,,20190600,256.775,20190300,,20190600
2019-01-04 03:27:12,,20190600,258.125,20190300,,20190600
2019-01-04 04:27:22,,20190600,258.225,20190300,,20190600
2019-01-04 23:00:00,258.95,20190600,258.75,20190300,258.95,20190600
2019-01-07 23:00:00,263.1,20190600,262.8,20190300,263.1,20190600
2019-01-08 02:10:28,,20190600,261.975,20190300,,20190600
2019-01-08 03:10:44,,20190600,262.125,20190300,,20190600
2019-01-08 04:11:11,,20190600,261.82500000000005,20190300,,20190600
2019-01-08 05:13:08,,20190600,262.07500000000005,20190300,,20190600
2019-01-08 23:00:00,260.85,20190600,260.75,20190300,260.85,20190600
2019-01-09 02:13:24,,20190600,265.67499999999995,20190300,,20190600
2019-01-09 03:13:42,,20190600,265.975,20190300,,20190600
2019-01-09 04:13:54,,20190600,266.225,20190300,,20190600
2019-01-09 05:14:08,,20190600,266.025,20190300,,20190600
2019-01-09 23:00:00,266.4,20190600,266.05,20190300,266.4,20190600
2019-01-10 02:43:55,,20190600,265.775,20190300,,20190600
2019-01-10 03:44:29,,20190600,266.375,20190300,,20190600
2019-01-10 04:45:07,,20190600,266.525,20190300,,20190600
2019-01-10 23:00:00,266.05,20190600,265.8,20190300,266.05,20190600
2019-01-11 02:56:02,,20190600,267.475,20190300,,20190600
2019-01-11 03:56:37,,20190600,267.475,20190300,,20190600
2019-01-11 04:57:09,,20190600,267.57500000000005,20190300,,20190600
2019-01-11 23:00:00,268.3,20190600,267.9,20190300,268.3,20190600
2019-01-14 03:00:25,,20190600,265.625,20190300,,20190600
2019-01-14 04:00:52,,20190600,265.375,20190300,,20190600
2019-01-14 05:01:07,,20190600,265.3,20190300,,20190600
2019-01-14 23:00:00,265.85,20190600,265.4,20190300,265.85,20190600
2019-01-15 23:00:00,271.3,20190600,270.95,20190300,271.3,20190600
2019-01-16 23:00:00,272.3,20190600,272.1,20190300,272.3,20190600
2019-01-17 02:46:44,,20190600,272.525,20190300,,20190600
2019-01-17 03:47:03,,20190600,272.92499999999995,20190300,,20190600
2019-01-17 04:47:14,,20190600,272.92499999999995,20190300,,20190600
2019-01-17 23:00:00,272.75,20190600,272.35,20190300,272.75,20190600
2019-01-18 02:45:45,,20190600,273.92499999999995,20190300,,20190600
2019-01-18 03:46:05,,20190600,274.125,20190300,,20190600
2019-01-18 04:46:20,,20190600,274.15,20190300,,20190600
2019-01-18 23:00:00,275.15,20190600,274.8,20190300,275.15,20190600
2019-01-21 23:00:00,275.2,20190600,274.8,20190300,275.2,20190600
2019-01-22 01:01:06,,20190600,273.67499999999995,20190300,,20190600
2019-01-22 02:30:19,,20190600,273.025,20190300,,20190600
2019-01-22 03:30:53,,20190600,272.525,20190300,,20190600
2019-01-22 04:31:40,,20190600,272.67499999999995,20190300,,20190600
2019-01-22 23:00:00,273.75,20190600,273.1,20190300,273.75,20190600
2019-01-23 02:38:09,,20190600,274.625,20190300,,20190600
2019-01-23 03:38:41,,20190600,274.375,20190300,,20190600
2019-01-23 04:38:56,,20190600,274.57500000000005,20190300,,20190600
2019-01-23 23:00:00,275.25,20190600,274.8,20190300,275.25,20190600
2019-01-24 01:01:06,,20190600,275.775,20190300,,20190600
2019-01-24 03:03:38,,20190600,276.025,20190300,,20190600
2019-01-24 04:04:03,,20190600,275.975,20190300,,20190600
2019-01-24 05:04:53,,20190600,276.475,20190300,,20190600
2019-01-24 23:00:00,277.55,20190600,277.15,20190300,277.55,20190600
2019-01-25 23:00:00,282.75,20190600,282.45,20190300,282.75,20190600
2019-01-28 02:42:57,,20190600,282.775,20190300,,20190600
2019-01-28 03:43:17,,20190600,282.975,20190300,,20190600
2019-01-28 04:43:57,,20190600,283.875,20190300,,20190600
2019-01-28 23:00:00,282.55,20190600,282.15,20190300,282.55,20190600
2019-01-29 23:00:00,283.95,20190600,283.5,20190300,283.95,20190600
2019-01-30 23:00:00,288.05,20190600,287.6,20190300,288.05,20190600
2019-01-31 02:27:21,,20190600,287.225,20190300,,20190600
2019-01-31 03:27:39,,20190600,287.875,20190300,,20190600
2019-01-31 04:27:53,,20190600,288.0750000000001,20190300,,20190600
2019-01-31 05:28:07,,20190600,288.125,20190300,,20190600
2019-01-31 23:00:00,287.35,20190600,286.95,20190300,287.35,20190600
2019-02-01 02:31:13,,20190600,287.775,20190300,,20190600
2019-02-01 03:31:28,,20190600,287.725,20190300,,20190600
2019-02-01 04:31:42,,20190600,287.0750000000001,20190300,,20190600
2019-02-01 23:00:00,286.85,20190600,286.3,20190300,286.85,20190600
2019-02-07 02:31:59,,20190600,287.5750000000001,20190300,,20190600
2019-02-07 03:32:12,,20190600,287.475,20190300,,20190600
2019-02-07 04:33:49,,20190600,287.0750000000001,20190300,,20190600
2019-02-07 23:00:00,286.4,20190600,286.0,20190300,286.4,20190600
2019-02-08 02:41:28,,20190600,282.3250000000001,20190300,,20190600
2019-02-08 03:41:46,,20190600,282.3250000000001,20190300,,20190600
2019-02-08 04:42:03,,20190600,282.0750000000001,20190300,,20190600
2019-02-08 23:00:00,282.3,20190600,282.1,20190300,282.3,20190600
2019-02-11 23:00:00,282.8,20190600,282.5,20190300,282.8,20190600
2019-02-12 23:00:00,284.7,20190600,284.3,20190300,284.7,20190600
2019-02-13 23:00:00,286.25,20190600,285.7,20190300,286.25,20190600
2019-02-14 02:30:24,,20190600,284.525,20190300,,20190600
2019-02-14 03:30:45,,20190600,284.3250000000001,20190300,,20190600
2019-02-14 04:31:02,,20190600,285.125,20190300,,20190600
2019-02-14 23:00:00,288.85,20190600,288.35,20190300,288.85,20190600
2019-02-15 02:55:47,,20190600,283.975,20190300,,20190600
2019-02-15 03:56:04,,20190600,283.8250000000001,20190300,,20190600
2019-02-15 04:56:16,,20190600,283.8250000000001,20190300,,20190600
2019-02-15 23:00:00,284.8,20190600,284.15,20190300,284.8,20190600
2019-02-18 23:00:00,287.3,20190600,286.75,20190300,287.3,20190600
2019-02-19 23:00:00,286.1,20190600,285.65,20190300,286.1,20190600
2019-02-20 23:00:00,288.95,20190600,288.4,20190300,288.95,20190600
2019-02-21 23:00:00,289.1,20190600,288.65,20190300,289.1,20190600
2019-02-22 23:00:00,289.35,20190600,288.9,20190300,289.35,20190600
2019-02-25 23:00:00,290.15,20190600,289.55,20190300,290.15,20190600
2019-02-26 01:01:06,,20190600,289.0750000000001,20190300,,20190600
2019-02-26 02:01:34,,20190600,288.725,20190300,,20190600
2019-02-26 03:01:48,,20190600,288.0750000000001,20190300,,20190600
2019-02-26 04:02:02,,20190600,288.475,20190300,,20190600
2019-02-26 05:02:13,,20190600,287.9249999999999,20190300,,20190600
2019-02-26 23:00:00,288.5,20190600,287.75,20190300,288.5,20190600
2019-02-27 01:01:06,,20190600,288.975,20190300,,20190600
2019-02-27 02:01:21,,20190600,289.025,20190300,,20190600
2019-02-27 03:03:49,,20190600,289.025,20190300,,20190600
2019-02-27 04:04:01,,20190600,288.975,20190300,,20190600
2019-02-27 05:04:15,,20190600,288.975,20190300,,20190600
2019-02-27 23:00:00,289.0,20190600,288.45,20190300,289.0,20190600
2019-02-28 01:46:21,,20190600,288.625,20190300,,20190600
2019-02-28 02:46:45,,20190600,288.6749999999999,20190300,,20190600
2019-02-28 03:47:23,,20190600,287.625,20190300,,20190600
2019-02-28 04:48:02,,20190600,287.475,20190300,,20190600
2019-02-28 23:00:00,284.5,20190600,283.9,20190300,284.5,20190600
2019-03-04 23:00:00,283.45,20190600,282.75,20190300,283.45,20190600
2019-03-05 23:00:00,281.35,20190600,280.7,20190300,281.35,20190600
2019-03-06 01:01:07,,20190600,280.32500000000005,20190300,,20190600
2019-03-06 02:11:34,,20190600,279.42499999999995,20190300,,20190600
2019-03-06 03:11:50,,20190600,279.725,20190300,,20190600
2019-03-06 04:12:33,,20190600,279.525,20190300,,20190600
2019-03-06 05:15:29,,20190600,279.725,20190300,,20190600
2019-03-06 23:00:00,281.3,20190600,280.5,20190300,281.3,20190600
2019-03-07 01:01:08,,20190600,279.82500000000005,20190300,,20190600
2019-03-07 02:25:19,,20190600,280.625,20190300,,20190600
2019-03-07 03:25:33,,20190600,279.92499999999995,20190300,,20190600
2019-03-07 04:26:07,,20190600,279.625,20190300,,20190600
2019-03-07 05:27:00,,20190600,278.92499999999995,20190300,,20190600
2019-03-07 23:00:00,279.6,20190600,278.9,20190300,279.6,20190600
2019-03-08 02:15:59,,20190600,276.42499999999995,20190300,,20190600
2019-03-08 03:16:13,,20190600,276.125,20190300,,20190600
2019-03-08 04:16:37,,20190600,275.725,20190300,,20190600
2019-03-08 05:18:32,,20190600,275.82500000000005,20190300,,20190600
2019-03-08 23:00:00,275.8,20190600,275.05,20190300,275.8,20190600
2019-03-11 23:00:00,276.05,20190600,275.25,20190300,276.05,20190600
2019-03-12 23:00:00,278.7,20190600,278.0,20190300,278.7,20190600
2019-03-13 01:01:07,277.225,20190600,,20190300,277.225,20190600
2019-03-13 03:12:49,275.475,20190600,,20190300,275.475,20190600
2019-03-13 04:14:09,275.57500000000005,20190600,,20190300,275.57500000000005,20190600
2019-03-13 05:18:44,276.17499999999995,20190600,,20190300,276.17499999999995,20190600
2019-03-13 23:00:00,276.5,20190600,275.7,20190300,276.5,20190600
2019-03-14 02:33:36,,20190900,276.875,20190600,,20190900
2019-03-14 03:34:04,,20190900,276.475,20190600,,20190900
2019-03-14 04:34:25,,20190900,276.775,20190600,,20190900
2019-03-14 23:00:00,277.6,20190900,277.7,20190600,277.6,20190900
2019-03-15 02:39:43,,20190900,281.42499999999995,20190600,,20190900
2019-03-15 03:40:07,,20190900,280.17499999999995,20190600,,20190900
2019-03-15 04:40:31,,20190900,280.17499999999995,20190600,,20190900
2019-03-15 23:00:00,280.85,20190900,280.75,20190600,280.85,20190900
2019-03-18 02:15:28,,20190900,280.57500000000005,20190600,,20190900
2019-03-18 03:15:59,,20190900,280.875,20190600,,20190900
2019-03-18 04:16:17,,20190900,280.57500000000005,20190600,,20190900
2019-03-18 23:00:00,281.0,20190900,280.75,20190600,281.0,20190900
2019-03-19 23:00:00,280.75,20190900,280.5,20190600,280.75,20190900
2019-03-20 23:00:00,281.15,20190900,280.9,20190600,281.15,20190900
2019-03-21 02:33:15,,20190900,284.8250000000001,20190600,,20190900
2019-03-21 03:37:17,,20190900,282.8250000000001,20190600,,20190900
2019-03-21 04:38:24,,20190900,282.4249999999999,20190600,,20190900
2019-03-21 23:00:00,283.15,20190900,282.8,20190600,283.15,20190900
2019-03-22 23:00:00,283.8,20190900,283.4,20190600,283.8,20190900
2019-03-25 01:01:11,,20190900,278.525,20190600,,20190900
2019-03-25 02:17:20,,20190900,278.82500000000005,20190600,,20190900
2019-03-25 03:19:06,,20190900,278.375,20190600,,20190900
2019-03-25 04:22:18,,20190900,278.625,20190600,,20190900
2019-03-25 23:00:00,278.05,20190900,277.8,20190600,278.05,20190900
2019-03-26 23:00:00,278.15,20190900,277.95,20190600,278.15,20190900
2019-03-27 23:00:00,278.25,20190900,278.0,20190600,278.25,20190900
2019-03-28 01:49:08,,20190900,275.525,20190600,,20190900
2019-03-28 02:50:00,,20190900,276.92499999999995,20190600,,20190900
2019-03-28 03:51:49,,20190900,276.92499999999995,20190600,,20190900
2019-03-28 04:54:06,,20190900,276.725,20190600,,20190900
2019-03-28 23:00:00,276.55,20190900,276.4,20190600,276.55,20190900
2019-03-29 02:28:14,,20190900,276.725,20190600,,20190900
2019-03-29 03:29:19,,20190900,277.07500000000005,20190600,,20190900
2019-03-29 04:30:00,,20190900,276.82500000000005,20190600,,20190900
2019-03-29 05:30:18,,20190900,277.17499999999995,20190600,,20190900
2019-03-29 23:00:00,277.65,20190900,277.35,20190600,277.65,20190900
2019-04-01 01:55:34,,20190900,281.17499999999995,20190600,,20190900
2019-04-01 02:56:03,,20190900,281.225,20190600,,20190900
2019-04-01 03:56:30,,20190900,281.375,20190600,,20190900
2019-04-01 04:56:49,,20190900,281.475,20190600,,20190900
2019-04-01 23:00:00,281.85,20190900,281.45,20190600,281.85,20190900
2019-04-02 02:33:50,,20190900,282.475,20190600,,20190900
2019-04-02 03:38:00,,20190900,282.1749999999999,20190600,,20190900
2019-04-02 04:38:42,,20190900,282.4249999999999,20190600,,20190900
2019-04-02 23:00:00,283.0,20190900,282.5,20190600,283.0,20190900
2019-04-03 02:42:41,,20190900,283.625,20190600,,20190900
2019-04-03 03:43:18,,20190900,284.025,20190600,,20190900
2019-04-03 04:43:57,,20190900,284.6749999999999,20190600,,20190900
2019-04-03 23:00:00,287.3,20190900,286.85,20190600,287.3,20190900
2019-04-04 02:50:34,,20190900,287.9249999999999,20190600,,20190900
2019-04-04 03:51:01,,20190900,288.625,20190600,,20190900
2019-04-04 04:52:18,,20190900,287.625,20190600,,20190900
2019-04-04 23:00:00,287.95,20190900,,20190600,287.95,20190900
2019-04-05 23:00:00,288.3,20190900,,20190600,288.3,20190900
2019-04-08 23:00:00,287.6,20190900,,20190600,287.6,20190900
2019-04-09 01:39:16,,20190900,287.475,20190600,,20190900
2019-04-09 02:39:28,,20190900,287.0750000000001,20190600,,20190900
2019-04-09 03:39:41,,20190900,287.225,20190600,,20190900
2019-04-09 04:39:55,,20190900,287.375,20190600,,20190900
2019-04-09 23:00:00,288.05,20190900,,20190600,288.05,20190900
2019-04-10 01:43:29,,20190900,286.8250000000001,20190600,,20190900
2019-04-10 02:43:42,,20190900,286.8250000000001,20190600,,20190900
2019-04-10 03:43:56,,20190900,286.975,20190600,,20190900
2019-04-10 04:44:10,,20190900,287.9249999999999,20190600,,20190900
2019-04-10 23:00:00,289.5,20190900,,20190600,289.5,20190900
2019-04-11 01:56:22,,20190900,288.775,20190600,,20190900
2019-04-11 02:56:38,,20190900,288.525,20190600,,20190900
2019-04-11 03:56:52,,20190900,288.475,20190600,,20190900
2019-04-11 04:57:05,,20190900,287.9249999999999,20190600,,20190900
2019-04-11 23:00:00,288.75,20190900,,20190600,288.75,20190900
2019-04-12 01:56:44,,20190900,288.0750000000001,20190600,,20190900
2019-04-12 02:56:57,,20190900,289.275,20190600,,20190900
2019-04-12 03:57:10,,20190900,288.9249999999999,20190600,,20190900
2019-04-12 04:57:23,,20190900,288.5750000000001,20190600,,20190900
2019-04-12 23:00:00,289.9,20190900,,20190600,289.9,20190900
2019-04-15 01:52:06,,20190900,290.775,20190600,,20190900
2019-04-15 02:52:21,,20190900,291.275,20190600,,20190900
2019-04-15 03:52:35,,20190900,291.525,20190600,,20190900
2019-04-15 04:52:50,,20190900,290.6749999999999,20190600,,20190900
2019-04-15 23:00:00,291.2,20190900,,20190600,291.2,20190900
2019-04-16 02:11:36,,20190900,290.5750000000001,20190600,,20190900
2019-04-16 03:12:13,,20190900,289.9249999999999,20190600,,20190900
2019-04-16 04:12:58,,20190900,290.6749999999999,20190600,,20190900
2019-04-16 05:14:59,,20190900,290.9249999999999,20190600,,20190900
2019-04-16 23:00:00,292.1,20190900,,20190600,292.1,20190900
2019-04-17 01:56:11,,20190900,291.3250000000001,20190600,,20190900
2019-04-17 02:56:26,,20190900,291.525,20190600,,20190900
2019-04-17 03:56:43,,20190900,291.525,20190600,,20190900
2019-04-17 04:57:00,,20190900,291.625,20190600,,20190900
2019-04-17 23:00:00,292.05,20190900,,20190600,292.05,20190900
2019-04-18 02:10:25,,20190900,290.275,20190600,,20190900
2019-04-18 03:10:40,,20190900,288.475,20190600,,20190900
2019-04-18 04:10:53,,20190900,288.625,20190600,,20190900
2019-04-18 05:11:24,,20190900,287.725,20190600,,20190900
2019-04-18 23:00:00,287.0,20190900,,20190600,287.0,20190900
2019-04-19 02:15:34,,20190900,287.3250000000001,20190600,,20190900
2019-04-19 03:15:48,,20190900,287.275,20190600,,20190900
2019-04-19 04:20:30,,20190900,287.0750000000001,20190600,,20190900
2019-04-19 05:24:21,,20190900,287.1749999999999,20190600,,20190900
2019-04-19 23:00:00,287.1,20190900,286.55,20190600,287.1,20190900
2019-04-22 02:09:21,,20190900,287.4249999999999,20190600,,20190900
2019-04-22 03:09:54,,20190900,287.025,20190600,,20190900
2019-04-22 04:10:29,,20190900,286.625,20190600,,20190900
2019-04-22 05:12:22,,20190900,285.5750000000001,20190600,,20190900
2019-04-22 23:00:00,287.0,20190900,,20190600,287.0,20190900
2019-04-23 23:00:00,287.55,20190900,,20190600,287.55,20190900
2019-04-24 23:00:00,284.7,20190900,,20190600,284.7,20190900
2019-04-25 23:00:00,283.75,20190900,,20190600,283.75,20190900
2019-04-26 01:59:05,,20190900,280.975,20190600,,20190900
2019-04-26 02:59:19,,20190900,281.9249999999999,20190600,,20190900
2019-04-26 03:59:43,,20190900,282.225,20190600,,20190900
2019-04-26 05:00:40,,20190900,281.8250000000001,20190600,,20190900
2019-04-26 23:00:00,282.25,20190900,281.75,20190600,282.25,20190900
2019-04-29 23:00:00,288.1,20190900,287.65,20190600,288.1,20190900
2019-04-30 23:00:00,285.8,20190900,285.6,20190600,285.8,20190900
2019-05-02 23:00:00,287.3,20190900,286.85,20190600,287.3,20190900
2019-05-03 01:42:21,,20190900,285.4249999999999,20190600,,20190900
2019-05-03 02:42:43,,20190900,283.8250000000001,20190600,,20190900
2019-05-03 03:43:11,,20190900,284.275,20190600,,20190900
2019-05-03 04:43:39,,20190900,284.5750000000001,20190600,,20190900
2019-05-03 23:00:00,284.45,20190900,283.95,20190600,284.45,20190900
2019-05-07 23:00:00,282.3,20190900,281.8,20190600,282.3,20190900
2019-05-08 23:00:00,280.45,20190900,280.15,20190600,280.45,20190900
2019-05-09 01:52:43,,20190900,278.42499999999995,20190600,,20190900
2019-05-09 02:53:03,,20190900,278.07500000000005,20190600,,20190900
2019-05-09 03:53:34,,20190900,276.875,20190600,,20190900
2019-05-09 04:54:21,,20190900,275.375,20190600,,20190900
2019-05-09 23:00:00,272.65,20190900,,20190600,272.65,20190900
2019-05-10 01:47:12,,20190900,271.725,20190600,,20190900
2019-05-10 02:47:24,,20190900,273.775,20190600,,20190900
2019-05-10 03:47:36,,20190900,272.775,20190600,,20190900
2019-05-10 04:47:51,,20190900,272.625,20190600,,20190900
2019-05-10 23:00:00,272.15,20190900,,20190600,272.15,20190900
2019-05-13 02:07:13,,20190900,271.275,20190600,,20190900
2019-05-13 03:07:28,,20190900,270.375,20190600,,20190900
2019-05-13 04:08:01,,20190900,270.475,20190600,,20190900
2019-05-13 05:09:16,,20190900,270.025,20190600,,20190900
2019-05-13 23:00:00,269.3,20190900,,20190600,269.3,20190900
2019-05-14 23:00:00,269.0,20190900,,20190600,269.0,20190900
2019-05-15 23:00:00,270.5,20190900,,20190600,270.5,20190900
2019-05-16 01:01:06,,20190900,269.525,20190600,,20190900
2019-05-16 02:04:11,,20190900,267.875,20190600,,20190900
2019-05-16 03:04:28,,20190900,267.225,20190600,,20190900
2019-05-16 04:05:04,,20190900,268.125,20190600,,20190900
2019-05-16 05:06:38,,20190900,267.67499999999995,20190600,,20190900
2019-05-16 23:00:00,266.65,20190900,,20190600,266.65,20190900
2019-05-17 01:56:47,,20190900,267.725,20190600,,20190900
2019-05-17 02:57:00,,20190900,267.82500000000005,20190600,,20190900
2019-05-17 03:57:14,,20190900,266.82500000000005,20190600,,20190900
2019-05-17 04:57:29,,20190900,266.625,20190600,,20190900
2019-05-17 23:00:00,265.1,20190900,,20190600,265.1,20190900
2019-05-20 01:41:25,,20190900,265.82500000000005,20190600,,20190900
2019-05-20 02:41:39,,20190900,267.025,20190600,,20190900
2019-05-20 03:41:52,,20190900,266.32500000000005,20190600,,20190900
2019-05-20 04:42:06,,20190900,266.625,20190600,,20190900
2019-05-20 23:00:00,265.6,20190900,,20190600,265.6,20190900
2019-05-21 23:00:00,266.95,20190900,,20190600,266.95,20190900
2019-05-22 23:00:00,267.55,20190900,,20190600,267.55,20190900
2019-05-23 23:00:00,266.4,20190900,,20190600,266.4,20190900
2019-05-24 01:38:07,,20190900,265.125,20190600,,20190900
2019-05-24 02:38:21,,20190900,265.42499999999995,20190600,,20190900
2019-05-24 03:38:36,,20190900,264.17499999999995,20190600,,20190900
2019-05-24 04:38:49,,20190900,263.57500000000005,20190600,,20190900
2019-05-24 23:00:00,265.15,20190900,,20190600,265.15,20190900
2019-05-27 01:51:29,,20190900,265.625,20190600,,20190900
2019-05-27 02:51:42,,20190900,264.525,20190600,,20190900
2019-05-27 03:52:28,,20190900,264.475,20190600,,20190900
2019-05-27 04:53:03,,20190900,264.375,20190600,,20190900
2019-05-27 23:00:00,264.8,20190900,264.5,20190600,264.8,20190900
2019-05-28 23:00:00,265.3,20190900,264.95,20190600,265.3,20190900
2019-05-29 23:00:00,261.4,20190900,261.1,20190600,261.4,20190900
2019-05-30 23:00:00,263.9,20191200,,20190900,263.9,20191200
2019-05-31 23:00:00,264.7,20191200,,20190900,264.7,20191200
2019-06-03 23:00:00,268.0,20191200,,20190900,268.0,20191200
2019-06-04 23:00:00,267.8,20191200,,20190900,267.8,20191200
2019-06-05 23:00:00,267.9,20191200,,20190900,267.9,20191200
2019-06-07 23:00:00,267.4,20191200,,20190900,267.4,20191200
2019-06-10 23:00:00,272.0,20191200,,20190900,272.0,20191200
2019-06-11 23:00:00,273.6,20191200,,20190900,273.6,20191200
2019-06-12 23:00:00,272.8,20191200,,20190900,272.8,20191200
2019-06-13 02:30:04,,20191200,269.725,20190900,,20191200
2019-06-13 03:30:20,,20191200,269.375,20190900,,20191200
2019-06-13 04:30:54,,20191200,270.275,20190900,,20191200
2019-06-13 23:00:00,270.65,20191200,,20190900,270.65,20191200
2019-06-14 02:38:52,,20191200,271.32500000000005,20190900,,20191200
2019-06-14 03:39:06,,20191200,270.775,20190900,,20191200
2019-06-14 04:39:41,,20191200,270.57500000000005,20190900,,20191200
2019-06-14 23:00:00,270.15,20191200,,20190900,270.15,20191200
2019-06-17 23:00:00,270.45,20191200,,20190900,270.45,20191200
2019-06-18 02:13:23,,20191200,271.225,20190900,,20191200
2019-06-18 03:14:17,,20191200,271.82500000000005,20190900,,20191200
2019-06-18 04:15:02,,20191200,271.875,20190900,,20191200
2019-06-18 05:15:17,,20191200,271.275,20190900,,20191200
2019-06-18 23:00:00,271.85,20191200,,20190900,271.85,20191200
2019-06-19 02:23:00,,20191200,274.775,20190900,,20191200
2019-06-19 03:24:14,,20191200,274.82500000000005,20190900,,20191200
2019-06-19 04:25:32,,20191200,274.625,20190900,,20191200
2019-06-19 05:27:30,,20191200,275.17499999999995,20190900,,20191200
2019-06-19 23:00:00,275.0,20191200,,20190900,275.0,20191200
2019-06-20 02:32:11,,20191200,274.975,20190900,,20191200
2019-06-20 03:32:24,,20191200,275.375,20190900,,20191200
2019-06-20 04:32:53,,20191200,275.57500000000005,20190900,,20191200
2019-06-20 23:00:00,276.35,20191200,,20190900,276.35,20191200
2019-06-21 02:14:19,,20191200,275.025,20190900,,20191200
2019-06-21 03:14:34,,20191200,275.725,20190900,,20191200
2019-06-21 04:14:47,,20191200,275.775,20190900,,20191200
2019-06-21 05:15:04,,20191200,275.525,20190900,,20191200
2019-06-21 23:00:00,275.75,20191200,,20190900,275.75,20191200
2019-06-24 23:00:00,275.65,20191200,,20190900,275.65,20191200
2019-06-25 23:00:00,275.15,20191200,,20190900,275.15,20191200
2019-06-26 01:58:56,,20191200,275.07500000000005,20190900,,20191200
2019-06-26 02:59:12,,20191200,275.32500000000005,20190900,,20191200
2019-06-26 03:59:25,,20191200,276.025,20190900,,20191200
2019-06-26 04:59:38,,20191200,275.57500000000005,20190900,,20191200
2019-06-26 23:00:00,275.8,20191200,,20190900,275.8,20191200
2019-06-27 01:01:06,,20191200,276.07500000000005,20190900,,20191200
2019-06-27 02:28:30,,20191200,277.875,20190900,,20191200
2019-06-27 03:28:45,,20191200,278.375,20190900,,20191200
2019-06-27 04:29:02,,20191200,279.17499999999995,20190900,,20191200
2019-06-27 05:30:36,,20191200,279.07500000000005,20190900,,20191200
2019-06-27 23:00:00,279.15,20191200,,20190900,279.15,20191200
2019-06-28 02:11:23,,20191200,278.775,20190900,,20191200
2019-06-28 03:11:36,,20191200,278.225,20190900,,20191200
2019-06-28 04:12:09,,20191200,277.875,20190900,,20191200
2019-06-28 05:13:40,,20191200,278.275,20190900,,20191200
2019-06-28 23:00:00,278.6,20191200,278.4,20190900,278.6,20191200
2019-07-01 23:00:00,278.5,20191200,278.1,20190900,278.5,20191200
2019-07-02 23:00:00,276.8,20191200,277.0,20190900,276.8,20191200
2019-07-03 23:00:00,273.05,20191200,273.0,20190900,273.05,20191200
2019-07-04 23:00:00,275.5,20191200,275.45,20190900,275.5,20191200
2019-07-05 23:00:00,275.0,20191200,274.95,20190900,275.0,20191200
2019-07-08 23:00:00,269.4,20191200,269.2,20190900,269.4,20191200
2019-07-09 23:00:00,268.25,20191200,268.2,20190900,268.25,20191200
2019-07-10 03:34:05,,20191200,270.32500000000005,20190900,,20191200
2019-07-10 04:34:33,,20191200,270.67499999999995,20190900,,20191200
2019-07-10 23:00:00,269.7,20191200,269.6,20190900,269.7,20191200
2019-07-11 03:31:17,,20191200,271.775,20190900,,20191200
2019-07-11 04:31:32,,20191200,271.92499999999995,20190900,,20191200
2019-07-11 23:00:00,272.85,20191200,272.85,20190900,272.85,20191200
2019-07-12 03:27:42,,20191200,272.775,20190900,,20191200
2019-07-12 04:27:57,,20191200,273.025,20190900,,20191200
2019-07-12 05:28:12,,20191200,273.82500000000005,20190900,,20191200
2019-07-12 23:00:00,273.4,20191200,273.35,20190900,273.4,20191200
2019-07-15 23:00:00,273.7,20191200,273.5,20190900,273.7,20191200
2019-07-16 23:00:00,274.95,20191200,274.7,20190900,274.95,20191200
2019-07-17 23:00:00,272.0,20191200,271.85,20190900,272.0,20191200
2019-07-18 02:04:57,,20191200,271.67499999999995,20190900,,20191200
2019-07-18 03:05:13,,20191200,270.475,20190900,,20191200
2019-07-18 04:05:31,,20191200,271.025,20190900,,20191200
2019-07-18 05:06:04,,20191200,270.92499999999995,20190900,,20191200
2019-07-18 23:00:00,271.45,20191200,,20190900,271.45,20191200
2019-07-19 01:50:12,,20191200,273.375,20190900,,20191200
2019-07-19 02:50:26,,20191200,274.125,20190900,,20191200
2019-07-19 03:50:39,,20191200,274.67499999999995,20190900,,20191200
2019-07-19 04:50:54,,20191200,275.225,20190900,,20191200
2019-07-19 23:00:00,275.3,20191200,,20190900,275.3,20191200
2019-07-22 02:01:11,,20191200,275.42499999999995,20190900,,20191200
2019-07-22 03:01:28,,20191200,274.875,20190900,,20191200
2019-07-22 04:02:02,,20191200,275.07500000000005,20190900,,20191200
2019-07-22 05:02:33,,20191200,275.07500000000005,20190900,,20191200
2019-07-22 23:00:00,275.3,20191200,275.15,20190900,275.3,20191200
2019-07-23 23:00:00,276.7,20191200,276.6,20190900,276.7,20191200
2019-07-24 23:00:00,274.05,20191200,273.85,20190900,274.05,20191200
2019-07-25 23:00:00,273.95,20191200,273.65,20190900,273.95,20191200
2019-07-26 23:00:00,272.9,20191200,272.7,20190900,272.9,20191200
2019-07-29 01:28:18,,20191200,271.92499999999995,20190900,,20191200
2019-07-29 02:28:43,,20191200,269.32500000000005,20190900,,20191200
2019-07-29 03:28:56,,20191200,268.375,20190900,,20191200
2019-07-29 04:29:08,,20191200,267.82500000000005,20190900,,20191200
2019-07-29 23:00:00,268.55,20191200,,20190900,268.55,20191200
2019-07-30 23:00:00,269.5,20191200,,20190900,269.5,20191200
2019-07-31 23:00:00,267.0,20191200,,20190900,267.0,20191200
2019-08-01 23:00:00,266.45,20191200,,20190900,266.45,20191200
2019-08-02 23:00:00,263.15,20191200,,20190900,263.15,20191200
2019-08-05 01:36:09,,20191200,260.125,20190900,,20191200
2019-08-05 02:36:22,,20191200,258.625,20190900,,20191200
2019-08-05 03:37:13,,20191200,257.775,20190900,,20191200
2019-08-05 04:37:53,,20191200,257.67499999999995,20190900,,20191200
2019-08-05 23:00:00,257.0,20191200,256.95,20190900,257.0,20191200
2019-08-06 23:00:00,253.85,20191200,253.65,20190900,253.85,20191200
2019-08-07 23:00:00,253.0,20191200,253.0,20190900,253.0,20191200
2019-08-08 23:00:00,253.7,20191200,253.6,20190900,253.7,20191200
2019-08-09 23:00:00,255.45,20191200,255.25,20190900,255.45,20191200
2019-08-12 23:00:00,255.55,20191200,255.45,20190900,255.55,20191200
2019-08-13 23:00:00,252.4,20191200,252.05,20190900,252.4,20191200
2019-08-14 23:00:00,255.4,20191200,255.2,20190900,255.4,20191200
2019-08-16 23:00:00,254.2,20191200,254.05,20190900,254.2,20191200
2019-08-19 23:00:00,255.7,20191200,255.75,20190900,255.7,20191200
2019-08-20 23:00:00,258.0,20191200,258.0,20190900,258.0,20191200
2019-08-21 23:00:00,258.5,20191200,258.4,20190900,258.5,20191200
2019-08-22 23:00:00,256.4,20191200,256.35,20190900,256.4,20191200
2019-08-23 23:00:00,256.3,20191200,256.4,20190900,256.3,20191200
2019-08-26 23:00:00,252.7,20191200,252.6,20190900,252.7,20191200
2019-08-27 23:00:00,250.95,20200300,254.2,20191200,250.95,20200300
2019-08-28 23:00:00,252.45,20200300,255.95,20191200,252.45,20200300
2019-08-29 23:00:00,251.0,20200300,254.15,20191200,251.0,20200300
2019-08-30 23:00:00,255.8,20200300,259.0,20191200,255.8,20200300
2019-09-02 23:00:00,256.1,20200300,259.25,20191200,256.1,20200300
2019-09-03 23:00:00,254.8,20200300,258.1,20191200,254.8,20200300
2019-09-04 23:00:00,258.45,20200300,261.9,20191200,258.45,20200300
2019-09-05 23:00:00,261.15,20200300,264.75,20191200,261.15,20200300
2019-09-06 23:00:00,262.1,20200300,266.05,20191200,262.1,20200300
2019-09-09 23:00:00,264.4,20200300,267.9,20191200,264.4,20200300
2019-09-10 23:00:00,265.7,20200300,268.9,20191200,265.7,20200300
2019-09-11 23:00:00,267.95,20200300,270.95,20191200,267.95,20200300
2019-09-16 23:00:00,268.6,20200300,,20191200,268.6,20200300
2019-09-17 23:00:00,268.4,20200300,,20191200,268.4,20200300
2019-09-18 23:00:00,269.95,20200300,,20191200,269.95,20200300
2019-09-19 23:00:00,271.55,20200300,,20191200,271.55,20200300
2019-09-20 01:01:07,,20200300,275.125,20191200,,20200300
2019-09-20 02:03:49,,20200300,275.275,20191200,,20200300
2019-09-20 03:05:34,,20200300,275.225,20191200,,20200300
2019-09-20 04:07:19,,20200300,275.475,20191200,,20200300
2019-09-20 05:09:11,,20200300,276.275,20191200,,20200300
2019-09-20 23:00:00,273.25,20200300,,20191200,273.25,20200300
2019-09-23 01:01:06,,20200300,276.125,20191200,,20200300
2019-09-23 02:01:23,,20200300,276.57500000000005,20191200,,20200300
2019-09-23 03:01:42,,20200300,275.92499999999995,20191200,,20200300
2019-09-23 04:01:56,,20200300,275.82500000000005,20191200,,20200300
2019-09-23 05:02:08,,20200300,275.975,20191200,,20200300
2019-09-23 23:00:00,273.35,20200300,276.9,20191200,273.35,20200300
2019-09-24 23:00:00,274.95,20200300,278.3,20191200,274.95,20200300
2019-09-25 23:00:00,271.0,20200300,274.55,20191200,271.0,20200300
2019-09-26 01:05:05,,20200300,275.82500000000005,20191200,,20200300
2019-09-26 02:05:28,,20200300,276.025,20191200,,20200300
2019-09-26 03:05:42,,20200300,275.975,20191200,,20200300
2019-09-26 04:05:55,,20200300,275.57500000000005,20191200,,20200300
2019-09-26 05:06:27,,20200300,275.725,20191200,,20200300
2019-09-26 23:00:00,271.7,20200300,,20191200,271.7,20200300
2019-09-27 01:04:57,,20200300,273.67499999999995,20191200,,20200300
2019-09-27 02:05:17,,20200300,273.025,20191200,,20200300
2019-09-27 03:05:32,,20200300,272.125,20191200,,20200300
2019-09-27 04:05:54,,20200300,272.275,20191200,,20200300
2019-09-27 05:06:28,,20200300,272.125,20191200,,20200300
2019-09-27 23:00:00,268.25,20200300,,20191200,268.25,20200300
2019-09-30 23:00:00,270.9,20200300,,20191200,270.9,20200300
2019-10-01 01:05:06,,20200300,273.57500000000005,20191200,,20200300
2019-10-01 02:05:22,,20200300,275.32500000000005,20191200,,20200300
2019-10-01 03:05:34,,20200300,275.725,20191200,,20200300
2019-10-01 04:05:55,,20200300,275.225,20191200,,20200300
2019-10-01 05:06:30,,20200300,275.525,20191200,,20200300
2019-10-01 23:00:00,271.8,20200300,,20191200,271.8,20200300
2019-10-02 01:01:07,,20200300,272.775,20191200,,20200300
2019-10-02 02:01:21,,20200300,271.92499999999995,20191200,,20200300
2019-10-02 03:01:36,,20200300,271.525,20191200,,20200300
2019-10-02 04:01:53,,20200300,270.875,20191200,,20200300
2019-10-02 05:02:10,,20200300,270.92499999999995,20191200,,20200300
2019-10-02 23:00:00,265.35,20200300,268.8,20191200,265.35,20200300
2019-10-04 01:05:44,,20200300,269.475,20191200,,20200300
2019-10-04 02:06:02,,20200300,269.275,20191200,,20200300
2019-10-04 03:06:19,,20200300,270.025,20191200,,20200300
2019-10-04 04:06:33,,20200300,269.525,20191200,,20200300
2019-10-04 05:06:47,,20200300,269.475,20191200,,20200300
2019-10-04 23:00:00,264.35,20200300,267.45,20191200,264.35,20200300
2019-10-07 01:01:07,,20200300,269.475,20191200,,20200300
2019-10-07 02:01:22,,20200300,268.125,20191200,,20200300
2019-10-07 03:01:39,,20200300,268.775,20191200,,20200300
2019-10-07 04:01:53,,20200300,268.225,20191200,,20200300
2019-10-07 05:02:07,,20200300,268.42499999999995,20191200,,20200300
2019-10-07 23:00:00,264.95,20200300,268.7,20191200,264.95,20200300
2019-10-08 23:00:00,268.8,20200300,272.25,20191200,268.8,20200300
2019-10-10 01:28:42,,20200300,267.32500000000005,20191200,,20200300
2019-10-10 02:29:03,,20200300,269.375,20191200,,20200300
2019-10-10 03:29:43,,20200300,269.975,20191200,,20200300
2019-10-10 04:31:38,,20200300,269.67499999999995,20191200,,20200300
2019-10-10 23:00:00,266.75,20200300,270.35,20191200,266.75,20200300
2019-10-11 01:01:07,,20200300,272.275,20191200,,20200300
2019-10-11 02:01:22,,20200300,271.475,20191200,,20200300
2019-10-11 03:01:39,,20200300,272.225,20191200,,20200300
2019-10-11 04:01:54,,20200300,272.32500000000005,20191200,,20200300
2019-10-11 05:02:07,,20200300,272.725,20191200,,20200300
2019-10-11 23:00:00,268.65,20200300,272.2,20191200,268.65,20200300
2019-10-14 02:01:44,,20200300,275.225,20191200,,20200300
2019-10-14 03:01:58,,20200300,275.625,20191200,,20200300
2019-10-14 04:02:11,,20200300,275.775,20191200,,20200300
2019-10-14 05:02:25,,20200300,275.92499999999995,20191200,,20200300
2019-10-14 23:00:00,271.55,20200300,274.8,20191200,271.55,20200300
2019-10-15 23:00:00,271.9,20200300,275.3,20191200,271.9,20200300
2019-10-16 23:00:00,273.65,20200300,276.95,20191200,273.65,20200300
2019-10-17 02:43:34,,20200300,276.525,20191200,,20200300
2019-10-17 03:43:54,,20200300,276.525,20191200,,20200300
2019-10-17 04:44:35,,20200300,276.32500000000005,20191200,,20200300
2019-10-17 23:00:00,272.7,20200300,275.8,20191200,272.7,20200300
2019-10-18 01:01:06,,20200300,276.57500000000005,20191200,,20200300
2019-10-18 03:01:42,,20200300,277.125,20191200,,20200300
2019-10-18 04:01:56,,20200300,276.275,20191200,,20200300
2019-10-18 05:02:36,,20200300,275.225,20191200,,20200300
2019-10-18 23:00:00,270.0,20200300,273.4,20191200,270.0,20200300
2019-10-21 23:00:00,271.35,20200300,274.55,20191200,271.35,20200300
2019-10-22 23:00:00,274.9,20200300,278.1,20191200,274.9,20200300
2019-10-23 23:00:00,273.7,20200300,276.75,20191200,273.7,20200300
2019-10-24 02:11:10,,20200300,276.725,20191200,,20200300
2019-10-24 03:11:49,,20200300,276.17499999999995,20191200,,20200300
2019-10-24 04:12:19,,20200300,276.225,20191200,,20200300
2019-10-24 05:14:21,,20200300,276.07500000000005,20191200,,20200300
2019-10-24 23:00:00,274.15,20200300,,20191200,274.15,20200300
2019-10-25 02:07:14,,20200300,277.57500000000005,20191200,,20200300
2019-10-25 03:07:26,,20200300,276.775,20191200,,20200300
2019-10-25 04:07:43,,20200300,276.82500000000005,20191200,,20200300
2019-10-25 05:08:16,,20200300,277.275,20191200,,20200300
2019-10-25 23:00:00,274.3,20200300,,20191200,274.3,20200300
2019-10-28 02:18:34,,20200300,278.42499999999995,20191200,,20200300
2019-10-28 03:19:11,,20200300,278.67499999999995,20191200,,20200300
2019-10-28 04:19:45,,20200300,278.67499999999995,20191200,,20200300
2019-10-28 23:00:00,275.3,20200300,278.45,20191200,275.3,20200300
2019-10-29 23:00:00,274.7,20200300,278.0,20191200,274.7,20200300
2019-10-30 23:00:00,272.6,20200300,275.7,20191200,272.6,20200300
2019-10-31 23:00:00,273.2,20200300,276.5,20191200,273.2,20200300
2019-11-01 01:01:06,,20200300,276.975,20191200,,20200300
2019-11-01 02:24:27,,20200300,277.67499999999995,20191200,,20200300
2019-11-01 03:24:47,,20200300,277.67499999999995,20191200,,20200300
2019-11-01 04:25:44,,20200300,277.67499999999995,20191200,,20200300
2019-11-01 05:27:08,,20200300,277.625,20191200,,20200300
2019-11-01 23:00:00,275.65,20200300,278.8,20191200,275.65,20200300
2019-11-04 23:00:00,280.3,20200300,283.2,20191200,280.3,20200300
2019-11-05 02:09:15,,20200300,283.125,20191200,,20200300
2019-11-05 03:09:54,,20200300,283.525,20191200,,20200300
2019-11-05 04:10:11,,20200300,283.6749999999999,20191200,,20200300
2019-11-05 05:12:01,,20200300,284.6749999999999,20191200,,20200300
2019-11-05 23:00:00,281.55,20200300,284.5,20191200,281.55,20200300
2019-11-06 23:00:00,282.05,20200300,284.95,20191200,282.05,20200300
2019-11-07 01:01:06,,20200300,284.475,20191200,,20200300
2019-11-07 23:00:00,281.7,20200300,284.65,20191200,281.7,20200300
2019-11-08 02:39:10,,20200300,284.1749999999999,20191200,,20200300
2019-11-08 03:39:46,,20200300,284.3250000000001,20191200,,20200300
2019-11-08 04:40:22,,20200300,284.0750000000001,20191200,,20200300
2019-11-08 23:00:00,280.7,20200300,283.45,20191200,280.7,20200300
2019-11-11 01:01:05,,20200300,282.525,20191200,,20200300
2019-11-11 02:58:55,,20200300,280.975,20191200,,20200300
2019-11-11 03:59:20,,20200300,281.32500000000005,20191200,,20200300
2019-11-11 04:59:42,,20200300,281.975,20191200,,20200300
2019-11-11 23:00:00,278.25,20200300,281.05,20191200,278.25,20200300
2019-11-12 23:00:00,281.2,20200300,284.0,20191200,281.2,20200300
2019-11-13 23:00:00,278.85,20200300,281.9,20191200,278.85,20200300
2019-11-14 23:00:00,279.8,20200300,284.0,20191200,279.8,20200300
2019-11-15 02:45:42,,20200300,287.775,20191200,,20200300
2019-11-15 03:46:03,,20200300,287.725,20191200,,20200300
2019-11-15 04:46:36,,20200300,287.8250000000001,20191200,,20200300
2019-11-15 23:00:00,285.1,20200300,288.05,20191200,285.1,20200300
2019-11-18 01:52:19,,20200300,287.125,20191200,,20200300
2019-11-18 02:52:35,,20200300,286.725,20191200,,20200300
2019-11-18 03:52:49,,20200300,287.125,20191200,,20200300
2019-11-18 04:54:12,,20200300,286.775,20191200,,20200300
2019-11-18 23:00:00,284.5,20200300,287.5,20191200,284.5,20200300
2019-11-19 23:00:00,283.3,20200300,286.3,20191200,283.3,20200300
2019-11-20 23:00:00,279.7,20200300,282.6,20191200,279.7,20200300
2019-11-21 23:00:00,275.3,20200300,278.3,20191200,275.3,20200300
2019-11-22 02:03:55,,20200300,279.775,20191200,,20200300
2019-11-22 03:04:22,,20200300,279.525,20191200,,20200300
2019-11-22 04:05:05,,20200300,279.475,20191200,,20200300
2019-11-22 05:05:19,,20200300,279.125,20191200,,20200300
2019-11-22 23:00:00,277.05,20200300,279.9,20191200,277.05,20200300
2019-11-25 23:00:00,279.8,20200300,282.8,20191200,279.8,20200300
2019-11-26 02:10:53,,20200300,284.975,20191200,,20200300
2019-11-26 03:11:12,,20200300,283.9249999999999,20191200,,20200300
2019-11-26 04:11:25,,20200300,284.4249999999999,20191200,,20200300
2019-11-26 05:11:46,,20200300,284.6749999999999,20191200,,20200300
2019-11-26 23:00:00,280.25,20200300,283.2,20191200,280.25,20200300
2019-11-27 02:20:40,,20200300,283.0750000000001,20191200,,20200300
2019-11-27 03:20:57,,20200300,283.275,20191200,,20200300
2019-11-27 04:21:10,,20200300,283.375,20191200,,20200300
2019-11-27 05:21:27,,20200300,283.475,20191200,,20200300
2019-11-27 23:00:00,280.0,20200300,283.05,20191200,280.0,20200300
2019-11-28 02:48:47,,20200300,282.5750000000001,20191200,,20200300
2019-11-28 03:49:11,,20200300,282.3250000000001,20191200,,20200300
2019-11-28 04:49:57,,20200300,282.4249999999999,20191200,,20200300
2019-11-28 23:00:00,278.9,20200300,281.95,20191200,278.9,20200300
2019-11-29 02:49:04,,20200300,278.07500000000005,20191200,,20200300
2019-11-29 03:49:49,,20200300,277.275,20191200,,20200300
2019-11-29 04:50:23,,20200300,277.475,20191200,,20200300
2019-11-29 23:00:00,274.5,20200300,277.45,20191200,274.5,20200300
2019-12-02 02:50:19,,20200300,278.625,20191200,,20200300
2019-12-02 03:50:37,,20200300,278.67499999999995,20191200,,20200300
2019-12-02 04:50:49,,20200300,278.17499999999995,20191200,,20200300
2019-12-02 23:00:00,274.9,20200300,277.85,20191200,274.9,20200300
2019-12-03 02:51:53,,20200300,275.82500000000005,20191200,,20200300
2019-12-03 03:52:16,,20200300,276.275,20191200,,20200300
2019-12-03 04:52:52,,20200300,276.775,20191200,,20200300
2019-12-03 23:00:00,273.2,20200300,276.25,20191200,273.2,20200300
2019-12-04 02:52:40,,20200300,273.475,20191200,,20200300
2019-12-04 03:52:58,,20200300,273.475,20191200,,20200300
2019-12-04 04:53:11,,20200300,274.275,20191200,,20200300
2019-12-04 23:00:00,271.8,20200300,274.8,20191200,271.8,20200300
2019-12-05 03:36:36,,20200300,273.475,20191200,,20200300
2019-12-05 04:36:55,,20200300,273.875,20191200,,20200300
2019-12-05 23:00:00,271.2,20200300,274.1,20191200,271.2,20200300
2019-12-06 01:01:07,,20200300,276.725,20191200,,20200300
2019-12-06 03:34:40,,20200300,276.225,20191200,,20200300
2019-12-06 04:34:54,,20200300,276.375,20191200,,20200300
2019-12-06 23:00:00,273.9,20200300,276.8,20191200,273.9,20200300
2019-12-09 03:00:09,,20200300,278.625,20191200,,20200300
2019-12-09 04:00:53,,20200300,278.07500000000005,20191200,,20200300
2019-12-09 05:01:29,,20200300,277.975,20191200,,20200300
2019-12-09 23:00:00,275.2,20200300,277.9,20191200,275.2,20200300
2019-12-10 02:55:15,,20200300,278.82500000000005,20191200,,20200300
2019-12-10 03:55:48,,20200300,278.625,20191200,,20200300
2019-12-10 04:56:08,,20200300,278.92499999999995,20191200,,20200300
2019-12-10 23:00:00,276.6,20200300,279.45,20191200,276.6,20200300
2019-12-11 02:46:55,277.275,20200300,,20191200,277.275,20200300
2019-12-11 03:47:09,277.57500000000005,20200300,,20191200,277.57500000000005,20200300
2019-12-11 04:47:23,277.9,20200300,,20191200,277.9,20200300
2019-12-11 23:00:00,278.1,20200300,280.75,20191200,278.1,20200300
2019-12-12 03:35:53,,20200600,281.875,20200300,,20200600
2019-12-12 04:36:08,,20200600,282.3250000000001,20200300,,20200600
2019-12-12 23:00:00,282.35,20200600,282.85,20200300,282.35,20200600
2019-12-13 03:19:14,,20200600,286.975,20200300,,20200600
2019-12-13 04:19:45,,20200600,287.0750000000001,20200300,,20200600
2019-12-13 05:21:07,,20200600,287.275,20200300,,20200600
2019-12-13 23:00:00,288.05,20200600,288.0,20200300,288.05,20200600
2019-12-16 01:53:10,,20200600,288.0750000000001,20200300,,20200600
2019-12-16 02:53:24,,20200600,287.8250000000001,20200300,,20200600
2019-12-16 03:53:40,,20200600,288.025,20200300,,20200600
2019-12-16 04:54:10,,20200600,287.9249999999999,20200300,,20200600
2019-12-16 23:00:00,287.5,20200600,287.25,20200300,287.5,20200600
2019-12-17 02:20:55,,20200600,289.8250000000001,20200300,,20200600
2019-12-17 03:21:10,,20200600,290.875,20200300,,20200600
2019-12-17 04:21:23,,20200600,291.475,20200300,,20200600
2019-12-17 05:21:35,,20200600,291.475,20200300,,20200600
2019-12-17 23:00:00,291.95,20200600,291.7,20200300,291.95,20200600
2019-12-18 03:09:13,,20200600,291.875,20200300,,20200600
2019-12-18 04:09:40,,20200600,291.725,20200300,,20200600
2019-12-18 05:11:07,,20200600,291.475,20200300,,20200600
2019-12-18 23:00:00,291.65,20200600,291.3,20200300,291.65,20200600
2019-12-19 03:04:56,,20200600,291.375,20200300,,20200600
2019-12-19 04:05:32,,20200600,291.375,20200300,,20200600
2019-12-19 05:06:09,,20200600,290.9249999999999,20200300,,20200600
2019-12-19 23:00:00,291.9,20200600,291.7,20200300,291.9,20200600
2019-12-20 23:00:00,292.45,20200600,292.2,20200300,292.45,20200600
2019-12-23 02:32:09,,20200600,291.6749999999999,20200300,,20200600
2019-12-23 03:32:31,,20200600,291.525,20200300,,20200600
2019-12-23 04:33:02,,20200600,291.8250000000001,20200300,,20200600
2019-12-23 23:00:00,292.3,20200600,292.0,20200300,292.3,20200600
2019-12-24 23:00:00,290.05,20200600,289.7,20200300,290.05,20200600
2019-12-26 23:00:00,291.7,20200600,291.5,20200300,291.7,20200600
2019-12-27 23:00:00,296.9,20200600,296.65,20200300,296.9,20200600
2019-12-30 23:00:00,295.45,20200600,295.2,20200300,295.45,20200600
2020-01-02 23:00:00,291.25,20200600,290.9,20200300,291.25,20200600
2020-01-03 23:00:00,291.7,20200600,291.5,20200300,291.7,20200600
2020-01-06 23:00:00,289.5,20200600,289.0,20200300,289.5,20200600
2020-01-07 23:00:00,292.45,20200600,292.2,20200300,292.45,20200600
2020-01-08 23:00:00,290.35,20200600,290.15,20200300,290.35,20200600
2020-01-09 23:00:00,295.2,20200600,295.0,20200300,295.2,20200600
2020-01-10 23:00:00,297.9,20200600,297.55,20200300,297.9,20200600
2020-01-13 23:00:00,301.05,20200600,300.65,20200300,301.05,20200600
2020-01-14 01:01:05,,20200600,303.4249999999999,20200300,,20200600
2020-01-14 23:00:00,302.45,20200600,302.0,20200300,302.45,20200600
2020-01-15 23:00:00,300.45,20200600,300.2,20200300,300.45,20200600
2020-01-16 23:00:00,303.45,20200600,303.15,20200300,303.45,20200600
2020-01-17 01:20:50,,20200600,304.0750000000001,20200300,,20200600
2020-01-17 02:21:09,,20200600,304.5750000000001,20200300,,20200600
2020-01-17 03:21:42,,20200600,304.125,20200300,,20200600
2020-01-17 04:22:18,,20200600,303.3250000000001,20200300,,20200600
2020-01-17 23:00:00,304.05,20200600,303.65,20200300,304.05,20200600
2020-01-20 01:20:46,,20200600,306.725,20200300,,20200600
2020-01-20 02:21:09,,20200600,307.525,20200300,,20200600
2020-01-20 03:21:35,,20200600,307.725,20200300,,20200600
2020-01-20 04:22:18,,20200600,307.025,20200300,,20200600
2020-01-20 23:00:00,306.7,20200600,306.35,20200300,306.7,20200600
2020-01-21 01:19:40,,20200600,304.275,20200300,,20200600
2020-01-21 02:20:17,,20200600,304.375,20200300,,20200600
2020-01-21 03:21:06,,20200600,304.225,20200300,,20200600
2020-01-21 04:21:41,,20200600,303.375,20200300,,20200600
2020-01-21 05:23:48,,20200600,302.975,20200300,,20200600
2020-01-21 23:00:00,302.35,20200600,302.0,20200300,302.35,20200600
2020-01-22 01:04:17,,20200600,303.6749999999999,20200300,,20200600
2020-01-22 02:04:37,,20200600,303.775,20200300,,20200600
2020-01-22 03:04:54,,20200600,305.0750000000001,20200300,,20200600
2020-01-22 04:05:07,,20200600,305.225,20200300,,20200600
2020-01-22 05:05:18,,20200600,305.1749999999999,20200300,,20200600
2020-01-22 23:00:00,307.15,20200600,306.75,20200300,307.15,20200600
2020-01-23 01:04:21,,20200600,303.875,20200300,,20200600
2020-01-23 02:04:34,,20200600,304.725,20200300,,20200600
2020-01-23 03:04:41,,20200600,303.275,20200300,,20200600
2020-01-23 04:05:02,,20200600,303.0750000000001,20200300,,20200600
2020-01-23 05:05:10,,20200600,302.4249999999999,20200300,,20200600
2020-01-23 23:00:00,303.1,20200600,302.75,20200300,303.1,20200600
2020-01-28 01:04:21,,20200600,295.025,20200300,,20200600
2020-01-28 02:04:33,,20200600,293.8250000000001,20200300,,20200600
2020-01-28 03:04:54,,20200600,292.8250000000001,20200300,,20200600
2020-01-28 04:05:12,,20200600,292.775,20200300,,20200600
2020-01-28 05:05:31,,20200600,293.225,20200300,,20200600
2020-01-28 23:00:00,293.4,20200600,293.0,20200300,293.4,20200600
2020-01-29 01:04:33,,20200600,293.725,20200300,,20200600
2020-01-29 02:04:49,,20200600,294.225,20200300,,20200600
2020-01-29 03:04:59,,20200600,294.975,20200300,,20200600
2020-01-29 04:05:11,,20200600,295.4249999999999,20200300,,20200600
2020-01-29 05:05:30,,20200600,295.625,20200300,,20200600
2020-01-29 23:00:00,294.6,20200600,294.15,20200300,294.6,20200600
2020-01-30 01:04:24,,20200600,292.225,20200300,,20200600
2020-01-30 02:04:39,,20200600,292.4249999999999,20200300,,20200600
2020-01-30 03:04:53,,20200600,290.875,20200300,,20200600
2020-01-30 04:05:09,,20200600,289.775,20200300,,20200600
2020-01-30 05:05:29,,20200600,289.1749999999999,20200300,,20200600
2020-01-30 23:00:00,288.3,20200600,288.0,20200300,288.3,20200600
2020-01-31 01:01:07,,20200600,290.475,20200300,,20200600
2020-01-31 02:01:20,,20200600,288.875,20200300,,20200600
2020-01-31 03:01:36,,20200600,289.4249999999999,20200300,,20200600
2020-01-31 04:01:48,,20200600,288.6749999999999,20200300,,20200600
2020-01-31 05:02:00,,20200600,288.6749999999999,20200300,,20200600
2020-01-31 23:00:00,285.35,20200600,284.9,20200300,285.35,20200600
2020-02-03 01:01:05,,20200600,281.025,20200300,,20200600
2020-02-03 02:01:21,,20200600,285.975,20200300,,20200600
2020-02-03 03:01:38,,20200600,283.875,20200300,,20200600
2020-02-03 04:01:51,,20200600,285.025,20200300,,20200600
2020-02-03 05:02:04,,20200600,284.625,20200300,,20200600
2020-02-03 23:00:00,285.45,20200600,285.2,20200300,285.45,20200600
2020-02-04 01:21:09,,20200600,288.5750000000001,20200300,,20200600
2020-02-04 02:21:28,,20200600,289.1749999999999,20200300,,20200600
2020-02-04 03:21:56,,20200600,289.4249999999999,20200300,,20200600
2020-02-04 04:22:28,,20200600,291.025,20200300,,20200600
2020-02-04 05:24:39,,20200600,290.125,20200300,,20200600
2020-02-04 23:00:00,291.65,20200600,291.4,20200300,291.65,20200600
2020-02-05 01:01:05,,20200600,292.0750000000001,20200300,,20200600
2020-02-05 02:01:19,,20200600,292.6749999999999,20200300,,20200600
2020-02-05 03:01:34,,20200600,292.6749999999999,20200300,,20200600
2020-02-05 04:01:47,,20200600,293.125,20200300,,20200600
2020-02-05 05:02:00,,20200600,292.725,20200300,,20200600
2020-02-05 23:00:00,292.5,20200600,292.3,20200300,292.5,20200600
2020-02-06 01:21:06,,20200600,297.125,20200300,,20200600
2020-02-06 02:21:20,,20200600,297.4249999999999,20200300,,20200600
2020-02-06 03:21:57,,20200600,297.725,20200300,,20200600
2020-02-06 04:23:00,,20200600,298.775,20200300,,20200600
2020-02-06 05:24:05,,20200600,300.525,20200300,,20200600
2020-02-06 23:00:00,301.5,20200600,301.4,20200300,301.5,20200600
2020-02-07 01:01:08,,20200600,298.125,20200300,,20200600
2020-02-07 02:01:23,,20200600,298.025,20200300,,20200600
2020-02-07 03:01:36,,20200600,298.1749999999999,20200300,,20200600
2020-02-07 04:01:49,,20200600,297.4249999999999,20200300,,20200600
2020-02-07 05:02:01,,20200600,296.775,20200300,,20200600
2020-02-07 23:00:00,298.2,20200600,298.3,20200300,298.2,20200600
2020-02-10 01:04:40,,20200600,293.875,20200300,,20200600
2020-02-10 02:04:56,,20200600,295.6749999999999,20200300,,20200600
2020-02-10 03:05:08,,20200600,296.775,20200300,,20200600
2020-02-10 04:05:19,,20200600,295.875,20200300,,20200600
2020-02-10 05:05:39,,20200600,295.475,20200300,,20200600
2020-02-10 23:00:00,296.65,20200600,296.45,20200300,296.65,20200600
2020-02-11 01:04:31,,20200600,299.475,20200300,,20200600
2020-02-11 02:04:45,,20200600,300.775,20200300,,20200600
2020-02-11 03:04:56,,20200600,300.975,20200300,,20200600
2020-02-11 04:05:09,,20200600,300.975,20200300,,20200600
2020-02-11 05:05:39,,20200600,299.475,20200300,,20200600
2020-02-11 23:00:00,300.1,20200600,299.8,20200300,300.1,20200600
2020-02-12 01:04:31,,20200600,299.125,20200300,,20200600
2020-02-12 02:04:49,,20200600,299.4249999999999,20200300,,20200600
2020-02-12 03:05:03,,20200600,299.475,20200300,,20200600
2020-02-12 04:05:14,,20200600,300.475,20200300,,20200600
2020-02-12 05:05:29,,20200600,301.375,20200300,,20200600
2020-02-12 23:00:00,302.05,20200600,301.85,20200300,302.05,20200600
2020-02-13 01:04:35,,20200600,302.975,20200300,,20200600
2020-02-13 02:04:53,,20200600,303.275,20200300,,20200600
2020-02-13 03:05:07,,20200600,304.125,20200300,,20200600
2020-02-13 04:05:21,,20200600,303.125,20200300,,20200600
2020-02-13 05:05:34,,20200600,301.6749999999999,20200300,,20200600
2020-02-13 23:00:00,300.55,20200600,300.45,20200300,300.55,20200600
2020-02-14 01:04:34,,20200600,301.9249999999999,20200300,,20200600
2020-02-14 02:04:51,,20200600,302.8250000000001,20200300,,20200600
2020-02-14 03:05:04,,20200600,304.1749999999999,20200300,,20200600
2020-02-14 04:05:15,,20200600,303.125,20200300,,20200600
2020-02-14 05:05:30,,20200600,303.475,20200300,,20200600
2020-02-14 23:00:00,303.5,20200600,303.25,20200300,303.5,20200600
2020-02-17 01:01:06,,20200600,301.625,20200300,,20200600
2020-02-17 02:01:21,,20200600,303.775,20200300,,20200600
2020-02-17 03:01:35,,20200600,303.275,20200300,,20200600
2020-02-17 04:01:50,,20200600,302.9249999999999,20200300,,20200600
2020-02-17 05:02:03,,20200600,302.775,20200300,,20200600
2020-02-17 23:00:00,303.25,20200600,,20200300,303.25,20200600
2020-02-18 23:00:00,298.15,20200600,,20200300,298.15,20200600
2020-02-19 23:00:00,298.9,20200600,,20200300,298.9,20200600
2020-02-20 23:00:00,297.75,20200600,,20200300,297.75,20200600
2020-02-21 23:00:00,292.2,20200600,,20200300,292.2,20200600
2020-02-24 01:14:59,,20200600,284.3250000000001,20200300,,20200600
2020-02-24 02:16:28,,20200600,283.1749999999999,20200300,,20200600
2020-02-24 03:17:47,,20200600,282.5750000000001,20200300,,20200600
2020-02-24 04:19:01,,20200600,283.525,20200300,,20200600
2020-02-24 05:20:13,,20200600,283.125,20200300,,20200600
2020-02-24 23:00:00,281.5,20200600,281.15,20200300,281.5,20200600
2020-02-25 01:05:10,,20200600,282.275,20200300,,20200600
2020-02-25 02:05:30,,20200600,282.725,20200300,,20200600
2020-02-25 03:05:48,,20200600,282.4249999999999,20200300,,20200600
2020-02-25 04:06:01,,20200600,282.6749999999999,20200300,,20200600
2020-02-25 05:06:14,,20200600,283.975,20200300,,20200600
2020-02-25 23:00:00,284.95,20200600,284.7,20200300,284.95,20200600
2020-02-26 01:20:28,280.0,20200600,,20200300,280.0,20200600
2020-02-26 02:21:06,280.3,20200600,,20200300,280.3,20200600
2020-02-26 03:21:57,280.7,20200600,,20200300,280.7,20200600
2020-02-26 04:22:26,280.625,20200600,,20200300,280.625,20200600
2020-02-26 05:25:48,280.55,20200600,,20200300,280.55,20200600
2020-02-26 23:00:00,280.05,20200600,280.0,20200300,280.05,20200600
2020-02-27 01:01:05,279.3,20200600,,20200300,279.3,20200600
2020-02-27 02:01:28,277.6,20200600,,20200300,277.6,20200600
2020-02-27 03:01:42,277.1,20200600,,20200300,277.1,20200600
2020-02-27 04:01:54,277.9,20200600,,20200300,277.9,20200600
2020-02-27 05:02:08,276.45,20200600,,20200300,276.45,20200600
2020-02-27 23:00:00,277.7,20200600,277.75,20200300,277.7,20200600
2020-02-28 01:04:22,272.7,20200600,,20200300,272.7,20200600
2020-02-28 02:04:38,270.4,20200600,,20200300,270.4,20200600
2020-02-28 03:04:50,269.7,20200600,,20200300,269.7,20200600
2020-02-28 04:05:08,269.32500000000005,20200600,,20200300,269.32500000000005,20200600
2020-02-28 05:05:24,268.45,20200600,,20200300,268.45,20200600
2020-02-28 23:00:00,268.55,20200600,268.55,20200300,268.55,20200600
2020-03-02 23:00:00,271.1,20200600,270.9,20200300,271.1,20200600
2020-03-03 01:04:20,276.05,20200600,,20200300,276.05,20200600
2020-03-03 02:04:38,273.55,20200600,,20200300,273.55,20200600
2020-03-03 03:04:50,274.65,20200600,,20200300,274.65,20200600
2020-03-03 04:05:03,275.5,20200600,,20200300,275.5,20200600
2020-03-03 05:05:22,274.225,20200600,,20200300,274.225,20200600
2020-03-03 23:00:00,272.4,20200600,272.3,20200300,272.4,20200600
2020-03-04 01:20:56,276.55,20200600,,20200300,276.55,20200600
2020-03-04 02:21:16,276.55,20200600,,20200300,276.55,20200600
2020-03-04 03:21:52,278.275,20200600,,20200300,278.275,20200600
2020-03-04 04:22:27,277.65,20200600,,20200300,277.65,20200600
2020-03-04 05:25:29,277.275,20200600,,20200300,277.275,20200600
2020-03-04 23:00:00,278.45,20200600,278.25,20200300,278.45,20200600
2020-03-05 01:08:22,279.92499999999995,20200600,,20200300,279.92499999999995,20200600
2020-03-05 02:08:40,279.05,20200600,,20200300,279.05,20200600
2020-03-05 03:08:53,279.65,20200600,,20200300,279.65,20200600
2020-03-05 04:09:07,279.625,20200600,,20200300,279.625,20200600
2020-03-05 05:11:52,280.275,20200600,,20200300,280.275,20200600
2020-03-05 23:00:00,281.45,20200600,281.25,20200300,281.45,20200600
2020-03-06 01:21:08,275.45,20200600,,20200300,275.45,20200600
2020-03-06 02:21:46,274.475,20200600,,20200300,274.475,20200600
2020-03-06 03:22:23,274.525,20200600,,20200300,274.525,20200600
2020-03-06 04:22:46,274.375,20200600,,20200300,274.375,20200600
2020-03-06 05:25:23,274.82500000000005,20200600,,20200300,274.82500000000005,20200600
2020-03-06 23:00:00,274.9,20200600,274.8,20200300,274.9,20200600
2020-03-09 23:00:00,262.0,20200600,262.35,20200300,262.0,20200600
2020-03-10 01:26:11,264.4,20200600,,20200300,264.4,20200600
2020-03-10 02:26:30,262.7,20200600,,20200300,262.7,20200600
2020-03-10 03:26:42,263.17499999999995,20200600,,20200300,263.17499999999995,20200600
2020-03-10 04:26:53,263.35,20200600,,20200300,263.35,20200600
2020-03-10 23:00:00,264.6,20200600,265.0,20200300,264.6,20200600
2020-03-11 01:04:25,262.725,20200600,,20200300,262.725,20200600
2020-03-11 02:04:41,259.775,20200600,,20200300,259.775,20200600
2020-03-11 03:04:54,259.92499999999995,20200600,,20200300,259.92499999999995,20200600
2020-03-11 04:05:11,259.95,20200600,,20200300,259.95,20200600
2020-03-11 05:05:28,257.375,20200600,,20200300,257.375,20200600
2020-03-11 23:00:00,256.35,20200600,256.9,20200300,256.35,20200600
2020-03-12 01:04:36,,20200900,253.275,20200600,,20200900
2020-03-12 02:04:50,,20200900,245.325,20200600,,20200900
2020-03-12 03:05:03,,20200900,245.625,20200600,,20200900
2020-03-12 04:05:18,,20200900,243.675,20200600,,20200900
2020-03-12 05:05:36,,20200900,248.825,20200600,,20200900
2020-03-12 23:00:00,247.3,20200900,243.8,20200600,247.3,20200900
2020-03-13 01:01:06,,20200900,232.75,20200600,,20200900
2020-03-13 02:01:19,,20200900,228.175,20200600,,20200900
2020-03-13 03:01:34,,20200900,230.625,20200600,,20200900
2020-03-13 04:01:48,,20200900,229.275,20200600,,20200900
2020-03-13 23:00:00,240.0,20200900,241.75,20200600,240.0,20200900
2020-03-16 23:00:00,229.1,20200900,229.55,20200600,229.1,20200900
2020-03-17 01:05:14,,20200900,227.075,20200600,,20200900
2020-03-17 02:05:29,,20200900,227.5,20200600,,20200900
2020-03-17 03:05:42,,20200900,227.475,20200600,,20200900
2020-03-17 04:05:54,,20200900,228.925,20200600,,20200900
2020-03-17 05:06:09,,20200900,228.525,20200600,,20200900
2020-03-17 23:00:00,224.95,20200900,224.4,20200600,224.95,20200900
2020-03-18 01:04:45,,20200900,224.975,20200600,,20200900
2020-03-18 02:05:15,,20200900,224.475,20200600,,20200900
2020-03-18 03:05:59,,20200900,226.425,20200600,,20200900
2020-03-18 04:06:30,,20200900,225.425,20200600,,20200900
2020-03-18 05:06:47,,20200900,224.975,20200600,,20200900
2020-03-18 23:00:00,210.9,20200900,211.6,20200600,210.9,20200900
2020-03-19 01:04:55,,20200900,208.625,20200600,,20200900
2020-03-19 02:05:23,,20200900,203.475,20200600,,20200900
2020-03-19 03:06:05,,20200900,198.725,20200600,,20200900
2020-03-19 04:06:37,,20200900,196.725,20200600,,20200900
2020-03-19 05:07:03,,20200900,198.225,20200600,,20200900
2020-03-19 23:00:00,196.9,20200900,197.5,20200600,196.9,20200900
2020-03-20 01:18:24,,20200900,200.125,20200600,,20200900
2020-03-20 02:18:47,,20200900,205.325,20200600,,20200900
2020-03-20 03:19:26,,20200900,206.275,20200600,,20200900
2020-03-20 04:20:18,,20200900,205.775,20200600,,20200900
2020-03-20 05:21:32,,20200900,208.625,20200600,,20200900
2020-03-20 23:00:00,214.55,20200900,214.7,20200600,214.55,20200900
2020-03-23 23:00:00,199.15,20200900,199.4,20200600,199.15,20200900
2020-03-24 01:04:21,,20200900,207.625,20200600,,20200900
2020-03-24 02:04:39,,20200900,212.6,20200600,,20200900
2020-03-24 03:04:52,,20200900,214.575,20200600,,20200900
2020-03-24 04:05:19,,20200900,211.5,20200600,,20200900
2020-03-24 05:05:37,,20200900,213.675,20200600,,20200900
2020-03-24 23:00:00,219.1,20200900,219.95,20200600,219.1,20200900
2020-03-25 23:00:00,231.8,20200900,232.5,20200600,231.8,20200900
2020-03-26 01:02:51,,20200900,233.725,20200600,,20200900
2020-03-26 02:03:10,,20200900,231.225,20200600,,20200900
2020-03-26 03:03:22,,20200900,230.575,20200600,,20200900
2020-03-26 04:03:35,,20200900,231.725,20200600,,20200900
2020-03-26 23:00:00,226.95,20200900,227.6,20200600,226.95,20200900
2020-03-27 01:21:08,,20200900,234.775,20200600,,20200900
2020-03-27 02:21:40,,20200900,231.425,20200600,,20200900
2020-03-27 03:22:15,,20200900,229.775,20200600,,20200900
2020-03-27 04:22:48,,20200900,232.475,20200600,,20200900
2020-03-27 05:24:01,,20200900,229.175,20200600,,20200900
2020-03-27 23:00:00,232.75,20200900,233.55,20200600,232.75,20200900
2020-03-30 23:00:00,229.75,20200900,230.3,20200600,229.75,20200900
2020-03-31 01:21:09,,20200900,234.125,20200600,,20200900
2020-03-31 02:21:26,,20200900,235.275,20200600,,20200900
2020-03-31 03:21:55,,20200900,234.2,20200600,,20200900
2020-03-31 04:22:43,,20200900,235.175,20200600,,20200900
2020-03-31 05:24:15,,20200900,234.125,20200600,,20200900
2020-03-31 23:00:00,235.5,20200900,236.0,20200600,235.5,20200900
2020-04-01 02:03:47,,20200900,235.675,20200600,,20200900
2020-04-01 03:04:01,,20200900,234.875,20200600,,20200900
2020-04-01 04:04:14,,20200900,235.575,20200600,,20200900
2020-04-01 05:04:26,,20200900,234.975,20200600,,20200900
2020-04-01 23:00:00,224.35,20200900,225.15,20200600,224.35,20200900
2020-04-02 02:05:49,,20200900,225.075,20200600,,20200900
2020-04-02 03:06:01,,20200900,225.325,20200600,,20200900
2020-04-02 04:06:13,,20200900,227.275,20200600,,20200900
2020-04-02 05:06:24,,20200900,229.675,20200600,,20200900
2020-04-02 23:00:00,230.65,20200900,231.65,20200600,230.65,20200900
2020-04-03 02:01:46,,20200900,232.075,20200600,,20200900
2020-04-03 03:02:00,,20200900,231.375,20200600,,20200900
2020-04-03 04:02:11,,20200900,231.875,20200600,,20200900
2020-04-03 05:02:23,,20200900,230.475,20200600,,20200900
2020-04-03 23:00:00,230.8,20200900,231.4,20200600,230.8,20200900
2020-04-04 23:00:00,229.9,20200900,230.05,20200600,229.9,20200900
2020-04-07 23:00:00,241.4,20200900,241.45,20200600,241.4,20200900
2020-04-08 23:00:00,240.7,20200900,241.5,20200600,240.7,20200900
2020-04-09 01:19:47,,20200900,245.575,20200600,,20200900
2020-04-09 02:20:06,,20200900,244.575,20200600,,20200900
2020-04-09 03:20:18,,20200900,242.925,20200600,,20200900
2020-04-09 04:20:53,,20200900,242.975,20200600,,20200900
2020-04-09 05:22:22,,20200900,244.425,20200600,,20200900
2020-04-09 23:00:00,244.4,20200900,245.05,20200600,244.4,20200900
2020-04-10 23:00:00,246.4,20200900,247.1,20200600,246.4,20200900
2020-04-13 23:00:00,241.8,20200900,242.0,20200600,241.8,20200900
2020-04-14 23:00:00,246.45,20200900,246.8,20200600,246.45,20200900
2020-04-16 01:21:45,,20200900,245.025,20200600,,20200900
2020-04-16 02:22:00,,20200900,244.475,20200600,,20200900
2020-04-16 03:22:41,,20200900,244.825,20200600,,20200900
2020-04-16 04:23:29,,20200900,244.925,20200600,,20200900
2020-04-16 05:24:44,,20200900,245.825,20200600,,20200900
2020-04-16 23:00:00,246.05,20200900,247.2,20200600,246.05,20200900
2020-04-17 01:21:12,,20200900,252.275,20200600,,20200900
2020-04-17 02:21:34,,20200900,253.875,20200600,,20200900
2020-04-17 03:22:03,,20200900,255.825,20200600,,20200900
2020-04-17 04:22:27,,20200900,255.475,20200600,,20200900
2020-04-17 05:25:53,,20200900,254.375,20200600,,20200900
2020-04-17 23:00:00,253.85,20200900,254.75,20200600,253.85,20200900
2020-04-20 23:00:00,250.65,20200900,251.2,20200600,250.65,20200900
2020-04-21 02:01:47,,20200900,249.275,20200600,,20200900
2020-04-21 03:02:01,,20200900,249.675,20200600,,20200900
2020-04-21 04:02:15,,20200900,244.675,20200600,,20200900
2020-04-21 05:02:27,,20200900,246.475,20200600,,20200900
2020-04-21 23:00:00,247.9,20200900,248.4,20200600,247.9,20200900
2020-04-22 01:23:20,,20200900,245.525,20200600,,20200900
2020-04-22 02:23:40,,20200900,244.225,20200600,,20200900
2020-04-22 03:24:31,,20200900,244.475,20200600,,20200900
2020-04-22 04:25:11,,20200900,246.275,20200600,,20200900
2020-04-22 05:26:03,,20200900,246.225,20200600,,20200900
2020-04-22 23:00:00,250.3,20200900,,20200600,250.3,20200900
2020-04-23 01:26:41,,20200900,251.7,20200600,,20200900
2020-04-23 02:27:27,,20200900,253.925,20200600,,20200900
2020-04-23 03:28:41,,20200900,252.425,20200600,,20200900
2020-04-23 04:29:32,,20200900,251.325,20200600,,20200900
2020-04-23 23:00:00,251.2,20200900,251.4,20200600,251.2,20200900
2020-04-24 01:26:29,,20200900,251.175,20200600,,20200900
2020-04-24 02:27:22,,20200900,251.225,20200600,,20200900
2020-04-24 03:28:02,,20200900,250.875,20200600,,20200900
2020-04-24 04:28:19,,20200900,251.4,20200600,,20200900
2020-04-24 05:28:30,,20200900,250.675,20200600,,20200900
2020-04-24 23:00:00,248.35,20200900,248.95,20200600,248.35,20200900
2020-04-27 01:21:17,,20200900,250.425,20200600,,20200900
2020-04-27 02:21:35,,20200900,251.725,20200600,,20200900
2020-04-27 03:22:11,,20200900,253.475,20200600,,20200900
2020-04-27 04:22:42,,20200900,253.725,20200600,,20200900
2020-04-27 05:24:25,,20200900,253.975,20200600,,20200900
2020-04-27 23:00:00,253.9,20200900,,20200600,253.9,20200900
2020-04-28 01:20:37,,20200900,254.825,20200600,,20200900
2020-04-28 02:20:52,,20200900,255.475,20200600,,20200900
2020-04-28 03:21:07,,20200900,253.075,20200600,,20200900
2020-04-28 04:21:22,,20200900,254.525,20200600,,20200900
2020-04-28 05:24:27,,20200900,254.325,20200600,,20200900
2020-04-28 23:00:00,255.1,20200900,256.0,20200600,255.1,20200900
2020-04-29 02:06:38,,20200900,256.57500000000005,20200600,,20200900
2020-04-29 03:06:50,,20200900,258.725,20200600,,20200900
2020-04-29 04:07:05,,20200900,258.375,20200600,,20200900
2020-04-29 05:07:17,,20200900,257.475,20200600,,20200900
2020-04-29 23:00:00,257.4,20200900,258.1,20200600,257.4,20200900
2020-05-04 23:00:00,248.9,20200900,249.6,20200600,248.9,20200900
2020-05-06 01:21:49,,20200900,253.475,20200600,,20200900
2020-05-06 02:22:14,,20200900,250.675,20200600,,20200900
2020-05-06 03:22:59,,20200900,251.625,20200600,,20200900
2020-05-06 04:23:51,,20200900,252.125,20200600,,20200900
2020-05-06 05:25:31,,20200900,252.125,20200600,,20200900
2020-05-06 23:00:00,254.35,20200900,255.2,20200600,254.35,20200900
2020-05-07 01:21:02,,20200900,253.225,20200600,,20200900
2020-05-07 02:21:47,,20200900,253.675,20200600,,20200900
2020-05-07 03:22:18,,20200900,253.225,20200600,,20200900
2020-05-07 04:23:11,,20200900,254.875,20200600,,20200900
2020-05-07 05:24:55,,20200900,254.825,20200600,,20200900
2020-05-07 23:00:00,253.2,20200900,253.55,20200600,253.2,20200900
2020-05-08 02:03:02,,20200900,257.42499999999995,20200600,,20200900
2020-05-08 03:03:16,,20200900,257.07500000000005,20200600,,20200900
2020-05-08 04:03:31,,20200900,257.625,20200600,,20200900
2020-05-08 05:03:44,,20200900,256.975,20200600,,20200900
2020-05-08 23:00:00,255.7,20200900,256.4,20200600,255.7,20200900
2020-05-11 23:00:00,253.55,20200900,254.25,20200600,253.55,20200900
2020-05-12 02:06:54,,20200900,251.225,20200600,,20200900
2020-05-12 03:07:06,,20200900,251.125,20200600,,20200900
2020-05-12 04:07:18,,20200900,252.075,20200600,,20200900
2020-05-12 05:07:31,,20200900,251.675,20200600,,20200900
2020-05-12 23:00:00,251.8,20200900,252.8,20200600,251.8,20200900
2020-05-13 02:01:46,,20200900,250.775,20200600,,20200900
2020-05-13 03:01:58,,20200900,251.675,20200600,,20200900
2020-05-13 04:02:14,,20200900,253.025,20200600,,20200900
2020-05-13 05:02:24,,20200900,252.875,20200600,,20200900
2020-05-13 23:00:00,254.95,20200900,255.65,20200600,254.95,20200900
2020-05-14 01:21:53,,20200900,252.575,20200600,,20200900
2020-05-14 02:22:15,,20200900,253.275,20200600,,20200900
2020-05-14 03:23:02,,20200900,252.175,20200600,,20200900
2020-05-14 04:23:37,,20200900,252.525,20200600,,20200900
2020-05-14 05:25:11,,20200900,252.075,20200600,,20200900
2020-05-14 23:00:00,251.65,20200900,252.35,20200600,251.65,20200900
2020-05-15 01:04:31,,20200900,254.125,20200600,,20200900
2020-05-15 02:04:47,,20200900,252.425,20200600,,20200900
2020-05-15 03:05:07,,20200900,252.275,20200600,,20200900
2020-05-15 04:05:19,,20200900,252.925,20200600,,20200900
2020-05-15 05:05:51,,20200900,253.425,20200600,,20200900
2020-05-15 23:00:00,252.95,20200900,253.6,20200600,252.95,20200900
2020-05-18 23:00:00,255.15,20200900,255.95,20200600,255.15,20200900
2020-05-19 23:00:00,261.3,20200900,261.95,20200600,261.3,20200900
2020-05-20 02:01:48,,20200900,261.775,20200600,,20200900
2020-05-20 03:02:00,,20200900,262.32500000000005,20200600,,20200900
2020-05-20 04:02:13,,20200900,262.525,20200600,,20200900
2020-05-20 05:02:27,,20200900,261.95,20200600,,20200900
2020-05-20 23:00:00,261.6,20200900,262.15,20200600,261.6,20200900
2020-05-21 02:05:49,,20200900,264.07500000000005,20200600,,20200900
2020-05-21 03:06:02,,20200900,263.625,20200600,,20200900
2020-05-21 04:06:15,,20200900,263.57500000000005,20200600,,20200900
2020-05-21 05:06:26,,20200900,263.475,20200600,,20200900
2020-05-21 23:00:00,262.85,20200900,263.55,20200600,262.85,20200900
2020-05-22 02:05:50,,20200900,262.225,20200600,,20200900
2020-05-22 03:06:04,,20200900,260.975,20200600,,20200900
2020-05-22 04:06:18,,20200900,260.525,20200600,,20200900
2020-05-22 05:06:32,,20200900,258.725,20200600,,20200900
2020-05-22 23:00:00,258.2,20200900,258.8,20200600,258.2,20200900
2020-05-25 23:00:00,262.2,20200900,263.0,20200600,262.2,20200900
2020-05-26 23:00:00,266.1,20200900,266.65,20200600,266.1,20200900
2020-05-27 01:00:00,267.15,20200900,267.85,20200600,267.15,20200900
2020-05-27 02:00:00,267.05,20200900,267.65,20200600,267.05,20200900
2020-05-27 03:00:00,266.9,20200900,267.6,20200600,266.9,20200900
2020-05-27 04:00:00,266.95,20200900,267.55,20200600,266.95,20200900
2020-05-27 05:00:00,267.2,20200900,267.8,20200600,267.2,20200900
2020-05-27 06:00:00,266.4,20200900,267.15,20200600,266.4,20200900
2020-05-27 07:00:00,266.85,20200900,267.45,20200600,266.85,20200900
2020-05-28 01:00:00,269.95,20200900,270.5,20200600,269.95,20200900
2020-05-28 02:00:00,269.9,20200900,270.4,20200600,269.9,20200900
2020-05-28 03:00:00,268.8,20200900,269.4,20200600,268.8,20200900
2020-05-28 04:00:00,265.7,20200900,266.3,20200600,265.7,20200900
2020-05-28 05:00:00,266.4,20200900,267.05,20200600,266.4,20200900
2020-05-28 06:00:00,267.6,20200900,268.25,20200600,267.6,20200900
2020-05-28 07:00:00,267.7,20200900,268.25,20200600,267.7,20200900
2020-05-29 01:00:00,265.5,20200900,266.05,20200600,265.5,20200900
2020-05-29 02:00:00,266.25,20200900,266.9,20200600,266.25,20200900
2020-05-29 03:00:00,267.15,20200900,267.75,20200600,267.15,20200900
2020-05-29 04:00:00,265.85,20200900,266.7,20200600,265.85,20200900
2020-05-29 05:00:00,266.85,20200900,267.5,20200600,266.85,20200900
2020-05-29 06:00:00,267.95,20200900,268.35,20200600,267.95,20200900
2020-05-29 07:00:00,266.6,20200900,267.25,20200600,266.6,20200900
2020-06-01 01:00:00,270.3,20200900,270.75,20200600,270.3,20200900
2020-06-01 02:00:00,271.4,20200900,272.05,20200600,271.4,20200900
2020-06-01 03:00:00,271.75,20200900,272.45,20200600,271.75,20200900
2020-06-01 04:00:00,270.9,20200900,271.65,20200600,270.9,20200900
2020-06-01 05:00:00,271.75,20200900,272.55,20200600,271.75,20200900
2020-06-01 06:00:00,272.1,20200900,272.75,20200600,272.1,20200900
2020-06-01 07:00:00,272.55,20200900,273.2,20200600,272.55,20200900
2020-06-02 01:00:00,273.85,20200900,274.65,20200600,273.85,20200900
2020-06-02 02:00:00,273.8,20200900,274.45,20200600,273.8,20200900
2020-06-02 03:00:00,274.5,20200900,275.2,20200600,274.5,20200900
2020-06-02 04:00:00,274.7,20200900,275.35,20200600,274.7,20200900
2020-06-02 05:00:00,274.3,20200900,275.0,20200600,274.3,20200900
2020-06-02 06:00:00,275.2,20200900,275.95,20200600,275.2,20200900
2020-06-02 07:00:00,275.2,20200900,275.9,20200600,275.2,20200900
2020-06-03 01:00:00,282.05,20200900,282.7,20200600,282.05,20200900
2020-06-03 02:00:00,283.75,20200900,284.45,20200600,283.75,20200900
2020-06-03 03:00:00,283.8,20200900,284.4,20200600,283.8,20200900
2020-06-03 04:00:00,284.35,20200900,285.05,20200600,284.35,20200900
2020-06-03 05:00:00,286.0,20200900,286.7,20200600,286.0,20200900
2020-06-03 06:00:00,286.05,20200900,286.75,20200600,286.05,20200900
2020-06-03 07:00:00,285.35,20200900,286.1,20200600,285.35,20200900
2020-06-04 01:00:00,289.35,20200900,289.9,20200600,289.35,20200900
2020-06-04 02:00:00,288.75,20200900,289.3,20200600,288.75,20200900
2020-06-04 03:00:00,285.3,20200900,285.85,20200600,285.3,20200900
2020-06-04 04:00:00,286.35,20200900,286.85,20200600,286.35,20200900
2020-06-04 05:00:00,286.1,20200900,286.75,20200600,286.1,20200900
2020-06-04 06:00:00,286.2,20200900,286.7,20200600,286.2,20200900
2020-06-04 07:00:00,286.0,20200900,286.65,20200600,286.0,20200900
2020-06-05 01:00:00,286.6,20200900,287.1,20200600,286.6,20200900
2020-06-05 02:00:00,287.45,20200900,287.9,20200600,287.45,20200900
2020-06-05 03:00:00,287.8,20200900,288.2,20200600,287.8,20200900
2020-06-05 04:00:00,288.85,20200900,289.3,20200600,288.85,20200900
2020-06-05 05:00:00,289.95,20200900,290.4,20200600,289.95,20200900
2020-06-05 06:00:00,290.75,20200900,291.1,20200600,290.75,20200900
2020-06-05 07:00:00,291.0,20200900,291.35,20200600,291.0,20200900
2020-06-05 23:00:00,291.2,20200900,291.55,20200600,291.2,20200900
2020-06-08 01:00:00,291.8,20200900,292.25,20200600,291.8,20200900
2020-06-08 02:00:00,290.35,20200900,290.75,20200600,290.35,20200900
2020-06-08 03:00:00,290.8,20200900,291.25,20200600,290.8,20200900
2020-06-08 04:00:00,290.25,20200900,290.65,20200600,290.25,20200900
2020-06-08 05:00:00,290.35,20200900,290.85,20200600,290.35,20200900
2020-06-08 06:00:00,290.75,20200900,291.15,20200600,290.75,20200900
2020-06-08 07:00:00,290.35,20200900,290.75,20200600,290.35,20200900
2020-06-09 01:00:00,291.95,20200900,292.2,20200600,291.95,20200900
2020-06-09 02:00:00,290.85,20200900,291.2,20200600,290.85,20200900
2020-06-09 03:00:00,290.1,20200900,290.45,20200600,290.1,20200900
2020-06-09 04:00:00,289.0,20200900,289.4,20200600,289.0,20200900
2020-06-09 05:00:00,288.05,20200900,288.55,20200600,288.05,20200900
2020-06-09 06:00:00,290.05,20200900,290.5,20200600,290.05,20200900
2020-06-09 07:00:00,290.65,20200900,291.1,20200600,290.65,20200900
2020-06-10 01:00:00,290.8,20200900,291.3,20200600,290.8,20200900
2020-06-10 02:00:00,291.8,20200900,292.35,20200600,291.8,20200900
2020-06-10 03:00:00,291.4,20200900,292.0,20200600,291.4,20200900
2020-06-10 04:00:00,290.9,20200900,291.55,20200600,290.9,20200900
2020-06-10 05:00:00,290.6,20200900,291.15,20200600,290.6,20200900
2020-06-10 06:00:00,291.35,20200900,291.95,20200600,291.35,20200900
2020-06-10 07:00:00,291.15,20200900,291.85,20200600,291.15,20200900
2020-06-11 01:00:00,289.9,20200900,290.55,20200600,289.9,20200900
2020-06-11 02:00:00,289.75,20201200,290.6,20200900,289.75,20201200
2020-06-11 03:00:00,289.3,20201200,289.55,20200900,289.3,20201200
2020-06-11 04:00:00,287.0,20201200,287.65,20200900,287.0,20201200
2020-06-11 05:00:00,285.5,20201200,286.7,20200900,285.5,20201200
2020-06-11 06:00:00,283.7,20201200,284.3,20200900,283.7,20201200
2020-06-11 07:00:00,285.45,20201200,286.35,20200900,285.45,20201200
2020-06-12 01:00:00,277.35,20201200,277.8,20200900,277.35,20201200
2020-06-12 02:00:00,279.35,20201200,280.15,20200900,279.35,20201200
2020-06-12 03:00:00,279.6,20201200,280.25,20200900,279.6,20201200
2020-06-12 04:00:00,280.0,20201200,280.55,20200900,280.0,20201200
2020-06-12 05:00:00,279.85,20201200,280.35,20200900,279.85,20201200
2020-06-12 06:00:00,279.5,20201200,280.65,20200900,279.5,20201200
2020-06-12 07:00:00,279.5,20201200,280.05,20200900,279.5,20201200
2020-06-12 23:00:00,279.5,20201200,278.4,20200900,279.5,20201200
2020-06-15 01:00:00,276.0,20201200,276.7,20200900,276.0,20201200
2020-06-15 02:00:00,278.5,20201200,279.25,20200900,278.5,20201200
2020-06-15 03:00:00,277.75,20201200,278.05,20200900,277.75,20201200
2020-06-15 04:00:00,277.8,20201200,278.4,20200900,277.8,20201200
2020-06-15 05:00:00,275.35,20201200,275.75,20200900,275.35,20201200
2020-06-15 06:00:00,270.0,20201200,270.2,20200900,270.0,20201200
2020-06-15 07:00:00,265.8,20201200,266.35,20200900,265.8,20201200
2020-06-16 01:00:00,275.15,20201200,276.15,20200900,275.15,20201200
2020-06-16 02:00:00,277.4,20201200,278.0,20200900,277.4,20201200
2020-06-16 03:00:00,279.5,20201200,280.4,20200900,279.5,20201200
2020-06-16 04:00:00,278.5,20201200,278.85,20200900,278.5,20201200
2020-06-16 05:00:00,278.3,20201200,278.95,20200900,278.3,20201200
2020-06-16 06:00:00,280.0,20201200,280.6,20200900,280.0,20201200
2020-06-16 07:00:00,281.1,20201200,281.25,20200900,281.1,20201200
2020-06-17 01:00:00,282.1,20201200,282.85,20200900,282.1,20201200
2020-06-17 02:00:00,280.5,20201200,281.0,20200900,280.5,20201200
2020-06-17 03:00:00,278.9,20201200,279.75,20200900,278.9,20201200
2020-06-17 04:00:00,279.55,20201200,280.55,20200900,279.55,20201200
2020-06-17 05:00:00,281.0,20201200,281.35,20200900,281.0,20201200
2020-06-17 06:00:00,280.4,20201200,280.95,20200900,280.4,20201200
2020-06-17 07:00:00,281.35,20201200,281.85,20200900,281.35,20201200
2020-06-18 01:00:00,280.1,20201200,280.85,20200900,280.1,20201200
2020-06-18 02:00:00,279.6,20201200,280.25,20200900,279.6,20201200
2020-06-18 03:00:00,279.0,20201200,280.1,20200900,279.0,20201200
2020-06-18 04:00:00,280.75,20201200,281.45,20200900,280.75,20201200
2020-06-18 05:00:00,281.4,20201200,281.8,20200900,281.4,20201200
2020-06-18 06:00:00,279.7,20201200,280.65,20200900,279.7,20201200
2020-06-18 07:00:00,281.0,20201200,281.75,20200900,281.0,20201200
2020-06-19 01:00:00,278.65,20201200,278.85,20200900,278.65,20201200
2020-06-19 02:00:00,278.05,20201200,278.85,20200900,278.05,20201200
2020-06-19 03:00:00,279.2,20201200,280.0,20200900,279.2,20201200
2020-06-19 04:00:00,279.65,20201200,280.55,20200900,279.65,20201200
2020-06-19 05:00:00,280.0,20201200,280.4,20200900,280.0,20201200
2020-06-19 06:00:00,280.65,20201200,281.35,20200900,280.65,20201200
2020-06-19 07:00:00,281.55,20201200,282.3,20200900,281.55,20201200
2020-06-22 01:00:00,280.5,20201200,281.1,20200900,280.5,20201200
2020-06-22 02:00:00,281.35,20201200,281.2,20200900,281.35,20201200
2020-06-22 03:00:00,281.75,20201200,282.05,20200900,281.75,20201200
2020-06-22 04:00:00,281.8,20201200,282.2,20200900,281.8,20201200
2020-06-22 05:00:00,280.65,20201200,281.15,20200900,280.65,20201200
2020-06-22 06:00:00,280.95,20201200,281.4,20200900,280.95,20201200
2020-06-22 07:00:00,279.45,20201200,280.15,20200900,279.45,20201200
2020-06-23 01:00:00,283.0,20201200,283.75,20200900,283.0,20201200
2020-06-23 02:00:00,280.0,20201200,280.75,20200900,280.0,20201200
2020-06-23 03:00:00,282.0,20201200,282.7,20200900,282.0,20201200
2020-06-23 04:00:00,281.2,20201200,281.8,20200900,281.2,20201200
2020-06-23 05:00:00,281.05,20201200,281.55,20200900,281.05,20201200
2020-06-23 06:00:00,280.3,20201200,281.15,20200900,280.3,20201200
2020-06-23 07:00:00,280.0,20201200,281.05,20200900,280.0,20201200
2020-06-24 01:00:00,286.1,20201200,286.5,20200900,286.1,20201200
2020-06-24 02:00:00,284.5,20201200,285.6,20200900,284.5,20201200
2020-06-24 03:00:00,285.35,20201200,285.75,20200900,285.35,20201200
2020-06-24 04:00:00,285.3,20201200,285.95,20200900,285.3,20201200
2020-06-24 05:00:00,286.05,20201200,286.8,20200900,286.05,20201200
2020-06-24 06:00:00,285.8,20201200,286.4,20200900,285.8,20201200
2020-06-24 07:00:00,284.95,20201200,285.8,20200900,284.95,20201200
2020-06-25 01:00:00,282.05,20201200,282.3,20200900,282.05,20201200
2020-06-25 02:00:00,279.85,20201200,280.15,20200900,279.85,20201200
2020-06-25 03:00:00,279.55,20201200,280.25,20200900,279.55,20201200
2020-06-25 04:00:00,279.35,20201200,280.05,20200900,279.35,20201200
2020-06-25 05:00:00,278.45,20201200,279.3,20200900,278.45,20201200
2020-06-25 06:00:00,279.4,20201200,279.6,20200900,279.4,20201200
2020-06-25 07:00:00,277.15,20201200,277.9,20200900,277.15,20201200
2020-06-26 01:00:00,280.1,20201200,280.95,20200900,280.1,20201200
2020-06-26 02:00:00,280.55,20201200,281.55,20200900,280.55,20201200
2020-06-26 03:00:00,280.8,20201200,281.45,20200900,280.8,20201200
2020-06-26 04:00:00,281.3,20201200,282.1,20200900,281.3,20201200
2020-06-26 05:00:00,281.5,20201200,282.4,20200900,281.5,20201200
2020-06-26 06:00:00,281.25,20201200,282.15,20200900,281.25,20201200
2020-06-26 07:00:00,281.4,20201200,282.0,20200900,281.4,20201200
2020-06-29 01:00:00,278.95,20201200,280.1,20200900,278.95,20201200
2020-06-29 02:00:00,279.5,20201200,280.2,20200900,279.5,20201200
2020-06-29 03:00:00,277.95,20201200,278.65,20200900,277.95,20201200
2020-06-29 04:00:00,277.25,20201200,278.0,20200900,277.25,20201200
2020-06-29 05:00:00,276.2,20201200,276.9,20200900,276.2,20201200
2020-06-29 06:00:00,276.0,20201200,276.7,20200900,276.0,20201200
2020-06-29 07:00:00,276.75,20201200,277.7,20200900,276.75,20201200
2020-06-30 01:00:00,280.25,20201200,280.8,20200900,280.25,20201200
2020-06-30 02:00:00,281.0,20201200,281.7,20200900,281.0,20201200
2020-06-30 03:00:00,281.05,20201200,281.7,20200900,281.05,20201200
2020-06-30 04:00:00,281.65,20201200,282.4,20200900,281.65,20201200
2020-06-30 05:00:00,282.25,20201200,283.05,20200900,282.25,20201200
2020-06-30 06:00:00,279.6,20201200,280.25,20200900,279.6,20201200
2020-06-30 07:00:00,279.2,20201200,279.95,20200900,279.2,20201200
2020-07-01 01:00:00,281.65,20201200,282.4,20200900,281.65,20201200
2020-07-01 02:00:00,282.05,20201200,282.75,20200900,282.05,20201200
2020-07-01 03:00:00,280.75,20201200,281.9,20200900,280.75,20201200
2020-07-01 04:00:00,281.6,20201200,282.3,20200900,281.6,20201200
2020-07-01 05:00:00,280.25,20201200,281.1,20200900,280.25,20201200
2020-07-01 06:00:00,279.5,20201200,280.3,20200900,279.5,20201200
2020-07-01 07:00:00,279.25,20201200,279.95,20200900,279.25,20201200
2020-07-02 01:00:00,281.0,20201200,281.75,20200900,281.0,20201200
2020-07-02 02:00:00,280.7,20201200,281.45,20200900,280.7,20201200
2020-07-02 03:00:00,281.7,20201200,282.45,20200900,281.7,20201200
2020-07-02 04:00:00,281.25,20201200,281.95,20200900,281.25,20201200
2020-07-02 05:00:00,281.4,20201200,282.2,20200900,281.4,20201200
2020-07-02 06:00:00,281.8,20201200,282.6,20200900,281.8,20201200
2020-07-02 07:00:00,282.1,20201200,282.75,20200900,282.1,20201200
2020-07-03 01:00:00,283.6,20201200,284.25,20200900,283.6,20201200
2020-07-03 02:00:00,284.0,20201200,284.7,20200900,284.0,20201200
2020-07-03 03:00:00,284.1,20201200,284.9,20200900,284.1,20201200
2020-07-03 04:00:00,284.4,20201200,285.1,20200900,284.4,20201200
2020-07-03 05:00:00,283.9,20201200,284.55,20200900,283.9,20201200
2020-07-03 06:00:00,284.55,20201200,285.5,20200900,284.55,20201200
2020-07-03 07:00:00,285.25,20201200,286.05,20200900,285.25,20201200
2020-07-06 01:00:00,286.75,20201200,287.45,20200900,286.75,20201200
2020-07-06 02:00:00,288.6,20201200,289.25,20200900,288.6,20201200
2020-07-06 03:00:00,289.3,20201200,289.95,20200900,289.3,20201200
2020-07-06 04:00:00,290.0,20201200,290.8,20200900,290.0,20201200
2020-07-06 05:00:00,289.75,20201200,290.7,20200900,289.75,20201200
2020-07-06 06:00:00,290.1,20201200,290.85,20200900,290.1,20201200
2020-07-06 07:00:00,289.8,20201200,290.45,20200900,289.8,20201200
2020-07-07 01:00:00,291.2,20201200,291.5,20200900,291.2,20201200
2020-07-07 02:00:00,288.3,20201200,288.65,20200900,288.3,20201200
2020-07-07 03:00:00,288.0,20201200,288.95,20200900,288.0,20201200
2020-07-07 04:00:00,288.95,20201200,289.45,20200900,288.95,20201200
2020-07-07 05:00:00,287.5,20201200,288.05,20200900,287.5,20201200
2020-07-07 06:00:00,286.85,20201200,287.7,20200900,286.85,20201200
2020-07-07 07:00:00,286.35,20201200,287.05,20200900,286.35,20201200
2020-07-08 01:00:00,285.9,20201200,286.9,20200900,285.9,20201200
2020-07-08 02:00:00,285.25,20201200,285.9,20200900,285.25,20201200
2020-07-08 03:00:00,286.45,20201200,287.05,20200900,286.45,20201200
2020-07-08 04:00:00,285.8,20201200,286.5,20200900,285.8,20201200
2020-07-08 05:00:00,285.05,20201200,285.85,20200900,285.05,20201200
2020-07-08 06:00:00,285.55,20201200,286.5,20200900,285.55,20201200
2020-07-08 07:00:00,285.55,20201200,286.3,20200900,285.55,20201200
2020-07-09 01:00:00,287.9,20201200,288.6,20200900,287.9,20201200
2020-07-09 02:00:00,287.3,20201200,287.85,20200900,287.3,20201200
2020-07-09 03:00:00,287.25,20201200,288.1,20200900,287.25,20201200
2020-07-09 04:00:00,288.0,20201200,288.6,20200900,288.0,20201200
2020-07-09 05:00:00,288.3,20201200,289.05,20200900,288.3,20201200
2020-07-09 06:00:00,287.25,20201200,287.95,20200900,287.25,20201200
2020-07-09 07:00:00,286.75,20201200,287.55,20200900,286.75,20201200
2020-07-10 01:00:00,284.5,20201200,285.45,20200900,284.5,20201200
2020-07-10 02:00:00,285.5,20201200,285.9,20200900,285.5,20201200
2020-07-10 03:00:00,284.4,20201200,285.05,20200900,284.4,20201200
2020-07-10 04:00:00,284.8,20201200,285.3,20200900,284.8,20201200
2020-07-10 05:00:00,283.6,20201200,284.3,20200900,283.6,20201200
2020-07-10 06:00:00,283.5,20201200,284.2,20200900,283.5,20201200
2020-07-10 07:00:00,283.7,20201200,284.35,20200900,283.7,20201200
2020-07-13 01:00:00,287.55,20201200,288.5,20200900,287.55,20201200
2020-07-13 02:00:00,287.85,20201200,288.4,20200900,287.85,20201200
2020-07-13 03:00:00,288.1,20201200,288.75,20200900,288.1,20201200
2020-07-13 04:00:00,288.65,20201200,289.35,20200900,288.65,20201200
2020-07-13 05:00:00,289.05,20201200,289.75,20200900,289.05,20201200
2020-07-13 06:00:00,289.25,20201200,289.95,20200900,289.25,20201200
2020-07-13 07:00:00,289.35,20201200,290.0,20200900,289.35,20201200
2020-07-14 01:00:00,287.65,20201200,288.05,20200900,287.65,20201200
2020-07-14 02:00:00,288.0,20201200,288.65,20200900,288.0,20201200
2020-07-14 03:00:00,287.3,20201200,288.05,20200900,287.3,20201200
2020-07-14 04:00:00,287.1,20201200,287.9,20200900,287.1,20201200
2020-07-14 05:00:00,287.0,20201200,287.7,20200900,287.0,20201200
2020-07-14 06:00:00,287.5,20201200,288.0,20200900,287.5,20201200
2020-07-14 07:00:00,289.05,20201200,289.7,20200900,289.05,20201200
2020-07-15 01:00:00,292.0,20201200,292.8,20200900,292.0,20201200
2020-07-15 02:00:00,292.1,20201200,292.85,20200900,292.1,20201200
2020-07-15 03:00:00,291.65,20201200,292.2,20200900,291.65,20201200
2020-07-15 04:00:00,290.65,20201200,291.4,20200900,290.65,20201200
2020-07-15 05:00:00,291.95,20201200,292.65,20200900,291.95,20201200
2020-07-15 06:00:00,291.9,20201200,292.45,20200900,291.9,20201200
2020-07-15 07:00:00,291.9,20201200,292.5,20200900,291.9,20201200
2020-07-16 01:00:00,291.4,20201200,291.95,20200900,291.4,20201200
2020-07-16 02:00:00,290.75,20201200,291.75,20200900,290.75,20201200
2020-07-16 03:00:00,289.3,20201200,289.75,20200900,289.3,20201200
2020-07-16 04:00:00,289.25,20201200,290.05,20200900,289.25,20201200
2020-07-16 05:00:00,289.05,20201200,289.5,20200900,289.05,20201200
2020-07-16 06:00:00,289.0,20201200,289.85,20200900,289.0,20201200
2020-07-16 07:00:00,288.5,20201200,289.1,20200900,288.5,20201200
2020-07-17 01:00:00,291.05,20201200,291.75,20200900,291.05,20201200
2020-07-17 02:00:00,290.6,20201200,291.35,20200900,290.6,20201200
2020-07-17 03:00:00,290.75,20201200,291.7,20200900,290.75,20201200
2020-07-17 04:00:00,290.75,20201200,291.7,20200900,290.75,20201200
2020-07-17 05:00:00,290.4,20201200,291.1,20200900,290.4,20201200
2020-07-17 06:00:00,290.7,20201200,291.45,20200900,290.7,20201200
2020-07-17 07:00:00,291.15,20201200,291.75,20200900,291.15,20201200
2020-07-20 01:00:00,290.35,20201200,291.1,20200900,290.35,20201200
2020-07-20 02:00:00,288.85,20201200,289.4,20200900,288.85,20201200
2020-07-20 03:00:00,289.7,20201200,290.4,20200900,289.7,20201200
2020-07-20 04:00:00,290.7,20201200,291.3,20200900,290.7,20201200
2020-07-20 05:00:00,290.5,20201200,291.3,20200900,290.5,20201200
2020-07-20 06:00:00,290.5,20201200,291.25,20200900,290.5,20201200
2020-07-20 07:00:00,290.2,20201200,290.95,20200900,290.2,20201200
2020-07-21 01:00:00,293.65,20201200,294.35,20200900,293.65,20201200
2020-07-21 02:00:00,294.2,20201200,295.0,20200900,294.2,20201200
2020-07-21 03:00:00,294.65,20201200,295.4,20200900,294.65,20201200
2020-07-21 04:00:00,295.3,20201200,295.85,20200900,295.3,20201200
2020-07-21 05:00:00,295.65,20201200,296.2,20200900,295.65,20201200
2020-07-21 06:00:00,294.75,20201200,295.25,20200900,294.75,20201200
2020-07-21 07:00:00,294.5,20201200,295.15,20200900,294.5,20201200
2020-07-22 01:00:00,293.75,20201200,294.25,20200900,293.75,20201200
2020-07-22 02:00:00,294.5,20201200,295.2,20200900,294.5,20201200
2020-07-22 03:00:00,295.5,20201200,296.05,20200900,295.5,20201200
2020-07-22 04:00:00,294.25,20201200,295.05,20200900,294.25,20201200
2020-07-22 05:00:00,293.25,20201200,294.15,20200900,293.25,20201200
2020-07-22 06:00:00,293.9,20201200,294.45,20200900,293.9,20201200
2020-07-22 07:00:00,293.65,20201200,294.35,20200900,293.65,20201200
2020-07-23 01:00:00,291.25,20201200,291.95,20200900,291.25,20201200
2020-07-23 02:00:00,291.9,20201200,292.25,20200900,291.9,20201200
2020-07-23 03:00:00,289.85,20201200,290.5,20200900,289.85,20201200
2020-07-23 04:00:00,290.85,20201200,291.25,20200900,290.85,20201200
2020-07-23 05:00:00,290.95,20201200,291.55,20200900,290.95,20201200
2020-07-23 06:00:00,291.0,20201200,291.6,20200900,291.0,20201200
2020-07-23 07:00:00,291.4,20201200,291.9,20200900,291.4,20201200
2020-07-24 01:00:00,291.25,20201200,292.35,20200900,291.25,20201200
2020-07-24 02:00:00,291.25,20201200,292.2,20200900,291.25,20201200
2020-07-24 03:00:00,291.5,20201200,292.2,20200900,291.5,20201200
2020-07-24 04:00:00,289.75,20201200,290.45,20200900,289.75,20201200
2020-07-24 05:00:00,289.7,20201200,290.0,20200900,289.7,20201200
2020-07-24 06:00:00,289.75,20201200,290.3,20200900,289.75,20201200
2020-07-24 07:00:00,289.8,20201200,290.6,20200900,289.8,20201200
2020-07-27 01:00:00,292.9,20201200,293.65,20200900,292.9,20201200
2020-07-27 02:00:00,294.3,20201200,294.9,20200900,294.3,20201200
2020-07-27 03:00:00,294.2,20201200,294.65,20200900,294.2,20201200
2020-07-27 04:00:00,294.0,20201200,294.5,20200900,294.0,20201200
2020-07-27 05:00:00,292.75,20201200,293.45,20200900,292.75,20201200
2020-07-27 06:00:00,292.45,20201200,293.35,20200900,292.45,20201200
2020-07-27 07:00:00,293.2,20201200,293.8,20200900,293.2,20201200
2020-07-28 01:00:00,298.6,20201200,299.3,20200900,298.6,20201200
2020-07-28 02:00:00,299.25,20201200,299.85,20200900,299.25,20201200
2020-07-28 03:00:00,299.05,20201200,299.65,20200900,299.05,20201200
2020-07-28 04:00:00,297.3,20201200,298.3,20200900,297.3,20201200
2020-07-28 05:00:00,298.6,20201200,298.95,20200900,298.6,20201200
2020-07-28 06:00:00,298.45,20201200,299.2,20200900,298.45,20201200
2020-07-28 07:00:00,298.9,20201200,299.35,20200900,298.9,20201200
2020-07-29 01:00:00,302.25,20201200,302.75,20200900,302.25,20201200
2020-07-29 02:00:00,300.5,20201200,301.25,20200900,300.5,20201200
2020-07-29 03:00:00,300.3,20201200,301.35,20200900,300.3,20201200
2020-07-29 04:00:00,300.6,20201200,301.35,20200900,300.6,20201200
2020-07-29 05:00:00,299.25,20201200,299.85,20200900,299.25,20201200
2020-07-29 06:00:00,300.7,20201200,301.35,20200900,300.7,20201200
2020-07-29 07:00:00,300.9,20201200,301.25,20200900,300.9,20201200
2020-07-30 01:00:00,302.6,20201200,303.1,20200900,302.6,20201200
2020-07-30 02:00:00,301.5,20201200,302.1,20200900,301.5,20201200
2020-07-30 03:00:00,301.9,20201200,302.2,20200900,301.9,20201200
2020-07-30 04:00:00,302.0,20201200,302.5,20200900,302.0,20201200
2020-07-30 05:00:00,302.05,20201200,302.55,20200900,302.05,20201200
2020-07-30 06:00:00,301.8,20201200,302.4,20200900,301.8,20201200
2020-07-30 07:00:00,301.45,20201200,301.9,20200900,301.45,20201200
2020-07-31 01:00:00,300.0,20201200,300.55,20200900,300.0,20201200
2020-07-31 02:00:00,301.7,20201200,302.25,20200900,301.7,20201200
2020-07-31 03:00:00,299.75,20201200,300.15,20200900,299.75,20201200
2020-07-31 04:00:00,300.7,20201200,301.05,20200900,300.7,20201200
2020-07-31 05:00:00,300.5,20201200,301.1,20200900,300.5,20201200
2020-07-31 06:00:00,299.0,20201200,299.0,20200900,299.0,20201200
2020-07-31 07:00:00,299.05,20201200,299.6,20200900,299.05,20201200
2020-08-03 01:00:00,298.15,20201200,298.25,20200900,298.15,20201200
2020-08-03 02:00:00,299.05,20201200,299.5,20200900,299.05,20201200
2020-08-03 03:00:00,298.2,20201200,298.6,20200900,298.2,20201200
2020-08-03 04:00:00,297.8,20201200,298.6,20200900,297.8,20201200
2020-08-03 05:00:00,298.55,20201200,298.85,20200900,298.55,20201200
2020-08-03 06:00:00,298.8,20201200,299.25,20200900,298.8,20201200
2020-08-03 07:00:00,298.65,20201200,299.1,20200900,298.65,20201200
2020-08-04 01:00:00,303.05,20201200,303.45,20200900,303.05,20201200
2020-08-04 02:00:00,302.3,20201200,302.8,20200900,302.3,20201200
2020-08-04 03:00:00,302.1,20201200,302.85,20200900,302.1,20201200
2020-08-04 04:00:00,301.4,20201200,301.95,20200900,301.4,20201200
2020-08-04 05:00:00,301.35,20201200,301.95,20200900,301.35,20201200
2020-08-04 06:00:00,302.0,20201200,302.55,20200900,302.0,20201200
2020-08-04 07:00:00,302.2,20201200,302.7,20200900,302.2,20201200
2020-08-05 01:00:00,303.55,20201200,304.15,20200900,303.55,20201200
2020-08-05 02:00:00,302.95,20201200,303.4,20200900,302.95,20201200
2020-08-05 03:00:00,304.4,20201200,305.0,20200900,304.4,20201200
2020-08-05 04:00:00,304.9,20201200,305.85,20200900,304.9,20201200
2020-08-05 05:00:00,304.75,20201200,305.35,20200900,304.75,20201200
2020-08-05 06:00:00,305.3,20201200,305.8,20200900,305.3,20201200
2020-08-05 07:00:00,306.15,20201200,306.6,20200900,306.15,20201200
2020-08-06 01:00:00,311.1,20201200,311.8,20200900,311.1,20201200
2020-08-06 02:00:00,310.75,20201200,311.0,20200900,310.75,20201200
2020-08-06 03:00:00,308.8,20201200,309.0,20200900,308.8,20201200
2020-08-06 04:00:00,309.9,20201200,310.15,20200900,309.9,20201200
2020-08-06 05:00:00,310.45,20201200,310.7,20200900,310.45,20201200
2020-08-06 06:00:00,310.25,20201200,310.4,20200900,310.25,20201200
2020-08-06 07:00:00,310.95,20201200,311.45,20200900,310.95,20201200
2020-08-07 01:00:00,312.6,20201200,313.15,20200900,312.6,20201200
2020-08-07 02:00:00,311.55,20201200,312.35,20200900,311.55,20201200
2020-08-07 03:00:00,309.9,20201200,310.1,20200900,309.9,20201200
2020-08-07 04:00:00,309.9,20201200,310.7,20200900,309.9,20201200
2020-08-07 05:00:00,310.45,20201200,310.95,20200900,310.45,20201200
2020-08-07 06:00:00,312.0,20201200,312.45,20200900,312.0,20201200
2020-08-07 07:00:00,311.6,20201200,311.95,20200900,311.6,20201200
2020-08-10 01:00:00,313.4,20201200,313.55,20200900,313.4,20201200
2020-08-10 02:00:00,313.15,20201200,314.0,20200900,313.15,20201200
2020-08-10 03:00:00,314.6,20201200,314.85,20200900,314.6,20201200
2020-08-10 04:00:00,315.5,20201200,315.95,20200900,315.5,20201200
2020-08-10 05:00:00,316.0,20201200,316.5,20200900,316.0,20201200
2020-08-10 06:00:00,315.6,20201200,316.4,20200900,315.6,20201200
2020-08-10 07:00:00,316.65,20201200,317.0,20200900,316.65,20201200
2020-08-11 01:00:00,318.15,20201200,318.7,20200900,318.15,20201200
2020-08-11 02:00:00,320.35,20201200,320.7,20200900,320.35,20201200
2020-08-11 03:00:00,321.1,20201200,321.45,20200900,321.1,20201200
2020-08-11 04:00:00,321.3,20201200,321.7,20200900,321.3,20201200
2020-08-11 05:00:00,320.75,20201200,321.25,20200900,320.75,20201200
2020-08-11 06:00:00,320.8,20201200,321.5,20200900,320.8,20201200
2020-08-11 07:00:00,321.0,20201200,320.95,20200900,321.0,20201200
2020-08-12 01:00:00,317.1,20201200,317.85,20200900,317.1,20201200
2020-08-12 02:00:00,319.95,20201200,320.45,20200900,319.95,20201200
2020-08-12 03:00:00,320.05,20201200,320.55,20200900,320.05,20201200
2020-08-12 04:00:00,319.2,20201200,320.3,20200900,319.2,20201200
2020-08-12 05:00:00,319.8,20201200,320.05,20200900,319.8,20201200
2020-08-12 06:00:00,320.15,20201200,320.65,20200900,320.15,20201200
2020-08-12 07:00:00,322.0,20201200,322.65,20200900,322.0,20201200
2020-08-13 01:00:00,323.9,20201200,324.15,20200900,323.9,20201200
2020-08-13 02:00:00,324.2,20201200,324.4,20200900,324.2,20201200
2020-08-13 03:00:00,325.2,20201200,325.7,20200900,325.2,20201200
2020-08-13 04:00:00,325.25,20201200,325.5,20200900,325.25,20201200
2020-08-13 05:00:00,324.5,20201200,325.05,20200900,324.5,20201200
2020-08-13 06:00:00,322.5,20201200,323.1,20200900,322.5,20201200
2020-08-13 07:00:00,322.35,20201200,323.15,20200900,322.35,20201200
2020-08-14 01:00:00,318.0,20201200,318.55,20200900,318.0,20201200
2020-08-14 02:00:00,319.0,20201200,319.3,20200900,319.0,20201200
2020-08-14 03:00:00,318.4,20201200,319.0,20200900,318.4,20201200
2020-08-14 04:00:00,318.4,20201200,318.6,20200900,318.4,20201200
2020-08-14 05:00:00,318.8,20201200,319.2,20200900,318.8,20201200
2020-08-14 06:00:00,318.7,20201200,319.1,20200900,318.7,20201200
2020-08-14 07:00:00,318.25,20201200,318.7,20200900,318.25,20201200
2020-08-18 01:00:00,320.35,20201200,320.8,20200900,320.35,20201200
2020-08-18 02:00:00,319.1,20201200,319.7,20200900,319.1,20201200
2020-08-18 03:00:00,317.85,20201200,318.55,20200900,317.85,20201200
2020-08-18 04:00:00,319.4,20201200,320.0,20200900,319.4,20201200
2020-08-18 05:00:00,318.6,20201200,319.1,20200900,318.6,20201200
2020-08-18 06:00:00,312.35,20201200,313.7,20200900,312.35,20201200
2020-08-18 07:00:00,312.45,20201200,313.05,20200900,312.45,20201200
2020-08-19 01:00:00,314.35,20201200,314.6,20200900,314.35,20201200
2020-08-19 02:00:00,313.2,20201200,313.55,20200900,313.2,20201200
2020-08-19 03:00:00,313.9,20201200,314.25,20200900,313.9,20201200
2020-08-19 04:00:00,314.8,20201200,315.2,20200900,314.8,20201200
2020-08-19 05:00:00,313.45,20201200,313.95,20200900,313.45,20201200
2020-08-19 06:00:00,313.65,20201200,314.15,20200900,313.65,20201200
2020-08-19 07:00:00,313.0,20201200,313.5,20200900,313.0,20201200
2020-08-20 01:00:00,309.8,20201200,310.15,20200900,309.8,20201200
2020-08-20 02:00:00,305.95,20201200,306.35,20200900,305.95,20201200
2020-08-20 03:00:00,304.6,20201200,304.9,20200900,304.6,20201200
2020-08-20 04:00:00,303.75,20201200,304.2,20200900,303.75,20201200
2020-08-20 05:00:00,302.55,20201200,302.95,20200900,302.55,20201200
2020-08-20 06:00:00,301.05,20201200,301.45,20200900,301.05,20201200
2020-08-20 07:00:00,301.05,20201200,301.6,20200900,301.05,20201200
2020-08-21 01:00:00,305.2,20201200,305.95,20200900,305.2,20201200
2020-08-21 02:00:00,304.0,20201200,304.55,20200900,304.0,20201200
2020-08-21 03:00:00,305.75,20201200,306.2,20200900,305.75,20201200
2020-08-21 04:00:00,307.55,20201200,307.9,20200900,307.55,20201200
2020-08-21 05:00:00,308.9,20201200,309.3,20200900,308.9,20201200
2020-08-21 06:00:00,306.0,20201200,306.5,20200900,306.0,20201200
2020-08-21 07:00:00,306.55,20201200,306.8,20200900,306.55,20201200
2020-08-24 01:00:00,306.55,20201200,307.0,20200900,306.55,20201200
2020-08-24 02:00:00,308.2,20201200,308.35,20200900,308.2,20201200
2020-08-24 03:00:00,308.7,20201200,308.9,20200900,308.7,20201200
2020-08-24 04:00:00,308.55,20201200,308.65,20200900,308.55,20201200
2020-08-24 05:00:00,307.6,20201200,308.35,20200900,307.6,20201200
2020-08-24 06:00:00,308.2,20201200,308.65,20200900,308.2,20201200
2020-08-24 07:00:00,309.2,20201200,309.7,20200900,309.2,20201200
2020-08-25 01:00:00,311.6,20201200,312.0,20200900,311.6,20201200
2020-08-25 02:00:00,311.9,20201200,312.4,20200900,311.9,20201200
2020-08-25 03:00:00,313.25,20201200,313.55,20200900,313.25,20201200
2020-08-25 04:00:00,313.0,20201200,313.4,20200900,313.0,20201200
2020-08-25 05:00:00,312.7,20201200,312.95,20200900,312.7,20201200
2020-08-25 06:00:00,312.95,20201200,313.45,20200900,312.95,20201200
2020-08-25 07:00:00,313.2,20201200,313.75,20200900,313.2,20201200
2020-08-26 01:00:00,311.6,20201200,312.1,20200900,311.6,20201200
2020-08-26 02:00:00,310.75,20201200,311.05,20200900,310.75,20201200
2020-08-26 03:00:00,311.4,20201200,311.75,20200900,311.4,20201200
2020-08-26 04:00:00,312.35,20201200,312.75,20200900,312.35,20201200
2020-08-26 05:00:00,313.05,20201200,313.25,20200900,313.05,20201200
2020-08-26 06:00:00,313.45,20201200,313.85,20200900,313.45,20201200
2020-08-26 07:00:00,313.5,20201200,313.85,20200900,313.5,20201200
2020-08-27 01:00:00,313.5,20201200,314.0,20200900,313.5,20201200
2020-08-27 02:00:00,311.95,20201200,312.2,20200900,311.95,20201200
2020-08-27 03:00:00,312.25,20201200,312.55,20200900,312.25,20201200
2020-08-27 04:00:00,312.8,20201200,313.05,20200900,312.8,20201200
2020-08-27 05:00:00,311.5,20201200,311.85,20200900,311.5,20201200
2020-08-27 06:00:00,312.25,20201200,312.5,20200900,312.25,20201200
2020-08-27 07:00:00,310.45,20201200,310.95,20200900,310.45,20201200
2020-08-28 01:00:00,312.55,20201200,312.9,20200900,312.55,20201200
2020-08-28 02:00:00,313.65,20201200,313.85,20200900,313.65,20201200
2020-08-28 03:00:00,314.9,20201200,315.2,20200900,314.9,20201200
2020-08-28 04:00:00,314.3,20201200,314.65,20200900,314.3,20201200
2020-08-28 05:00:00,312.4,20201200,312.85,20200900,312.4,20201200
2020-08-28 06:00:00,311.95,20201200,312.3,20200900,311.95,20201200
2020-08-28 07:00:00,312.5,20201200,312.9,20200900,312.5,20201200
2020-08-31 01:00:00,313.5,20201200,313.9,20200900,313.5,20201200
2020-08-31 02:00:00,311.95,20201200,312.15,20200900,311.95,20201200
2020-08-31 03:00:00,311.9,20201200,312.3,20200900,311.9,20201200
2020-08-31 04:00:00,310.3,20201200,310.8,20200900,310.3,20201200
2020-08-31 05:00:00,307.8,20201200,308.1,20200900,307.8,20201200
2020-08-31 06:00:00,310.05,20201200,310.4,20200900,310.05,20201200
2020-08-31 07:00:00,306.7,20201200,306.85,20200900,306.7,20201200
2020-09-01 01:00:00,310.1,20201200,310.4,20200900,310.1,20201200
2020-09-01 02:00:00,309.2,20201200,309.55,20200900,309.2,20201200
2020-09-01 03:00:00,309.55,20201200,310.1,20200900,309.55,20201200
2020-09-01 04:00:00,309.0,20201200,309.35,20200900,309.0,20201200
2020-09-01 05:00:00,309.55,20201200,309.85,20200900,309.55,20201200
2020-09-01 06:00:00,309.5,20201200,309.85,20200900,309.5,20201200
2020-09-01 07:00:00,309.65,20201200,310.1,20200900,309.65,20201200
2020-09-02 01:00:00,311.75,20201200,312.1,20200900,311.75,20201200
2020-09-02 02:00:00,310.25,20201200,310.45,20200900,310.25,20201200
2020-09-02 03:00:00,308.75,20201200,309.25,20200900,308.75,20201200
2020-09-02 04:00:00,308.5,20201200,308.95,20200900,308.5,20201200
2020-09-02 05:00:00,308.5,20201200,308.9,20200900,308.5,20201200
2020-09-02 06:00:00,310.5,20201200,310.8,20200900,310.5,20201200
2020-09-02 07:00:00,311.15,20201200,311.6,20200900,311.15,20201200
2020-09-03 01:00:00,315.4,20201200,315.85,20200900,315.4,20201200
2020-09-03 02:00:00,316.75,20201200,317.1,20200900,316.75,20201200
2020-09-03 03:00:00,316.15,20201200,316.6,20200900,316.15,20201200
2020-09-03 04:00:00,316.55,20201200,316.95,20200900,316.55,20201200
2020-09-03 05:00:00,316.3,20201200,316.7,20200900,316.3,20201200
2020-09-03 06:00:00,315.7,20201200,315.95,20200900,315.7,20201200
2020-09-03 07:00:00,315.65,20201200,315.95,20200900,315.65,20201200
2020-09-04 01:00:00,310.8,20201200,311.1,20200900,310.8,20201200
2020-09-04 02:00:00,310.95,20201200,311.15,20200900,310.95,20201200
2020-09-04 03:00:00,310.1,20201200,310.25,20200900,310.1,20201200
2020-09-04 04:00:00,310.4,20201200,310.7,20200900,310.4,20201200
2020-09-04 05:00:00,311.1,20201200,311.45,20200900,311.1,20201200
2020-09-04 06:00:00,311.05,20201200,311.4,20200900,311.05,20201200
2020-09-04 07:00:00,310.9,20201200,311.2,20200900,310.9,20201200
2020-09-07 01:00:00,312.95,20201200,313.35,20200900,312.95,20201200
2020-09-07 02:00:00,312.75,20201200,313.1,20200900,312.75,20201200
2020-09-07 03:00:00,312.5,20201200,312.9,20200900,312.5,20201200
2020-09-07 04:00:00,312.95,20201200,313.3,20200900,312.95,20201200
2020-09-07 05:00:00,312.7,20201200,313.15,20200900,312.7,20201200
2020-09-07 06:00:00,312.5,20201200,313.0,20200900,312.5,20201200
2020-09-07 07:00:00,312.9,20201200,313.4,20200900,312.9,20201200
2020-09-08 01:00:00,316.4,20201200,316.85,20200900,316.4,20201200
2020-09-08 02:00:00,316.15,20201200,316.55,20200900,316.15,20201200
2020-09-08 03:00:00,315.55,20201200,316.0,20200900,315.55,20201200
2020-09-08 04:00:00,315.9,20201200,316.35,20200900,315.9,20201200
2020-09-08 05:00:00,315.55,20201200,316.0,20200900,315.55,20201200
2020-09-08 06:00:00,316.35,20201200,316.8,20200900,316.35,20201200
2020-09-08 07:00:00,317.0,20201200,317.25,20200900,317.0,20201200
2020-09-09 01:00:00,313.25,20201200,313.7,20200900,313.25,20201200
2020-09-09 02:00:00,314.35,20201200,314.8,20200900,314.35,20201200
2020-09-09 03:00:00,313.9,20201200,314.5,20200900,313.9,20201200
2020-09-09 04:00:00,314.35,20201200,315.0,20200900,314.35,20201200
2020-09-09 05:00:00,314.7,20201200,315.25,20200900,314.7,20201200
2020-09-09 06:00:00,313.85,20201200,314.3,20200900,313.85,20201200
2020-09-09 07:00:00,313.15,20201200,313.7,20200900,313.15,20201200
2020-09-10 01:00:00,315.85,20201200,316.65,20200900,315.85,20201200
2020-09-10 02:00:00,312.75,20210300,315.85,20201200,312.75,20210300
2020-09-10 03:00:00,313.25,20210300,316.15,20201200,313.25,20210300
2020-09-10 04:00:00,312.85,20210300,316.0,20201200,312.85,20210300
2020-09-10 05:00:00,313.5,20210300,316.55,20201200,313.5,20210300
2020-09-10 06:00:00,313.7,20210300,316.9,20201200,313.7,20210300
2020-09-10 07:00:00,313.5,20210300,315.8,20201200,313.5,20210300
2020-09-11 01:00:00,310.6,20210300,313.35,20201200,310.6,20210300
2020-09-11 02:00:00,309.75,20210300,313.55,20201200,309.75,20210300
2020-09-11 03:00:00,310.0,20210300,313.1,20201200,310.0,20210300
2020-09-11 04:00:00,309.75,20210300,313.0,20201200,309.75,20210300
2020-09-11 05:00:00,310.5,20210300,313.7,20201200,310.5,20210300
2020-09-11 06:00:00,312.5,20210300,315.6,20201200,312.5,20210300
2020-09-11 07:00:00,313.0,20210300,316.0,20201200,313.0,20210300
2020-09-14 01:00:00,315.7,20210300,318.7,20201200,315.7,20210300
2020-09-14 02:00:00,317.25,20210300,320.45,20201200,317.25,20210300
2020-09-14 03:00:00,316.6,20210300,319.8,20201200,316.6,20210300
2020-09-14 04:00:00,316.2,20210300,319.3,20201200,316.2,20210300
2020-09-14 05:00:00,316.45,20210300,319.85,20201200,316.45,20210300
2020-09-14 06:00:00,316.75,20210300,319.85,20201200,316.75,20210300
2020-09-14 07:00:00,317.1,20210300,320.0,20201200,317.1,20210300
2020-09-15 01:00:00,317.3,20210300,320.65,20201200,317.3,20210300
2020-09-15 02:00:00,317.9,20210300,321.35,20201200,317.9,20210300
2020-09-15 03:00:00,318.6,20210300,322.2,20201200,318.6,20210300
2020-09-15 04:00:00,319.15,20210300,322.4,20201200,319.15,20210300
2020-09-15 05:00:00,318.85,20210300,322.4,20201200,318.85,20210300
2020-09-15 06:00:00,319.5,20210300,322.7,20201200,319.5,20210300
2020-09-15 07:00:00,319.55,20210300,322.45,20201200,319.55,20210300
2020-09-16 01:00:00,319.3,20210300,322.4,20201200,319.3,20210300
2020-09-16 02:00:00,320.0,20210300,323.05,20201200,320.0,20210300
2020-09-16 03:00:00,320.0,20210300,323.0,20201200,320.0,20210300
2020-09-16 04:00:00,319.5,20210300,322.8,20201200,319.5,20210300
2020-09-16 05:00:00,319.25,20210300,322.25,20201200,319.25,20210300
2020-09-16 06:00:00,318.85,20210300,321.35,20201200,318.85,20210300
2020-09-16 07:00:00,318.65,20210300,321.6,20201200,318.65,20210300
2020-09-17 01:00:00,316.0,20210300,319.2,20201200,316.0,20210300
2020-09-17 02:00:00,315.75,20210300,318.7,20201200,315.75,20210300
2020-09-17 03:00:00,314.75,20210300,318.0,20201200,314.75,20210300
2020-09-17 04:00:00,314.35,20210300,316.9,20201200,314.35,20210300
2020-09-17 05:00:00,313.7,20210300,316.2,20201200,313.7,20210300
2020-09-17 06:00:00,314.45,20210300,317.35,20201200,314.45,20210300
2020-09-17 07:00:00,313.6,20210300,316.75,20201200,313.6,20210300
2020-09-18 01:00:00,314.2,20210300,317.25,20201200,314.2,20210300
2020-09-18 02:00:00,314.4,20210300,317.65,20201200,314.4,20210300
2020-09-18 03:00:00,314.45,20210300,317.9,20201200,314.45,20210300
2020-09-18 04:00:00,313.85,20210300,316.75,20201200,313.85,20210300
2020-09-18 05:00:00,313.95,20210300,317.0,20201200,313.95,20210300
2020-09-18 06:00:00,314.5,20210300,317.55,20201200,314.5,20210300
2020-09-18 07:00:00,314.55,20210300,317.8,20201200,314.55,20210300
2020-09-21 01:00:00,316.1,20210300,318.9,20201200,316.1,20210300
2020-09-21 02:00:00,315.2,20210300,318.3,20201200,315.2,20210300
2020-09-21 03:00:00,315.5,20210300,318.45,20201200,315.5,20210300
2020-09-21 04:00:00,314.75,20210300,317.9,20201200,314.75,20210300
2020-09-21 05:00:00,314.75,20210300,317.6,20201200,314.75,20210300
2020-09-21 06:00:00,311.9,20210300,315.75,20201200,311.9,20210300
2020-09-21 07:00:00,312.1,20210300,315.25,20201200,312.1,20210300
2020-09-22 01:00:00,309.25,20210300,312.4,20201200,309.25,20210300
2020-09-22 02:00:00,307.8,20210300,310.95,20201200,307.8,20210300
2020-09-22 03:00:00,306.2,20210300,309.3,20201200,306.2,20210300
2020-09-22 04:00:00,306.4,20210300,309.5,20201200,306.4,20210300
2020-09-22 05:00:00,305.25,20210300,308.6,20201200,305.25,20210300
2020-09-22 06:00:00,303.15,20210300,306.7,20201200,303.15,20210300
2020-09-22 07:00:00,304.45,20210300,307.45,20201200,304.45,20210300
2020-09-23 01:00:00,302.45,20210300,305.6,20201200,302.45,20210300
2020-09-23 02:00:00,302.35,20210300,306.55,20201200,302.35,20210300
2020-09-23 03:00:00,302.0,20210300,305.1,20201200,302.0,20210300
2020-09-23 04:00:00,303.15,20210300,306.25,20201200,303.15,20210300
2020-09-23 05:00:00,305.3,20210300,308.35,20201200,305.3,20210300
2020-09-23 06:00:00,306.15,20210300,309.1,20201200,306.15,20210300
2020-09-23 07:00:00,305.65,20210300,308.75,20201200,305.65,20210300
2020-09-24 01:00:00,302.4,20210300,305.55,20201200,302.4,20210300
2020-09-24 02:00:00,300.3,20210300,303.25,20201200,300.3,20210300
2020-09-24 03:00:00,299.0,20210300,302.5,20201200,299.0,20210300
2020-09-24 04:00:00,299.8,20210300,302.7,20201200,299.8,20210300
2020-09-24 05:00:00,298.75,20210300,301.45,20201200,298.75,20210300
2020-09-24 06:00:00,299.3,20210300,302.7,20201200,299.3,20210300
2020-09-24 07:00:00,298.4,20210300,301.6,20201200,298.4,20210300
2020-09-25 01:00:00,300.45,20210300,303.7,20201200,300.45,20210300
2020-09-25 02:00:00,300.8,20210300,303.4,20201200,300.8,20210300
2020-09-25 03:00:00,299.75,20210300,303.0,20201200,299.75,20210300
2020-09-25 04:00:00,299.8,20210300,303.4,20201200,299.8,20210300
2020-09-25 05:00:00,300.25,20210300,303.35,20201200,300.25,20210300
2020-09-25 06:00:00,300.3,20210300,303.4,20201200,300.3,20210300
2020-09-25 07:00:00,299.7,20210300,303.05,20201200,299.7,20210300
2020-09-28 01:00:00,301.75,20210300,304.85,20201200,301.75,20210300
2020-09-28 02:00:00,303.5,20210300,306.75,20201200,303.5,20210300
2020-09-28 03:00:00,304.45,20210300,307.65,20201200,304.45,20210300
2020-09-28 04:00:00,304.1,20210300,307.5,20201200,304.1,20210300
2020-09-28 05:00:00,304.75,20210300,307.9,20201200,304.75,20210300
2020-09-28 06:00:00,304.6,20210300,307.35,20201200,304.6,20210300
2020-09-28 07:00:00,304.05,20210300,307.4,20201200,304.05,20210300
2020-09-29 01:00:00,307.25,20210300,311.1,20201200,307.25,20210300
2020-09-29 02:00:00,305.9,20210300,309.65,20201200,305.9,20210300
2020-09-29 03:00:00,305.5,20210300,309.2,20201200,305.5,20210300
2020-09-29 04:00:00,306.25,20210300,309.5,20201200,306.25,20210300
2020-09-29 05:00:00,307.2,20210300,310.35,20201200,307.2,20210300
2020-09-29 06:00:00,306.0,20210300,309.9,20201200,306.0,20210300
2020-09-29 07:00:00,306.45,20210300,309.65,20201200,306.45,20210300
2020-09-29 23:00:00,306.55,20210300,309.95,20201200,306.55,20210300
2020-10-05 02:00:00,308.5,20210300,311.9,20201200,308.5,20210300
2020-10-05 03:00:00,310.2,20210300,313.5,20201200,310.2,20210300
2020-10-05 04:00:00,310.7,20210300,313.95,20201200,310.7,20210300
2020-10-05 05:00:00,310.0,20210300,313.35,20201200,310.0,20210300
2020-10-05 06:00:00,310.2,20210300,313.7,20201200,310.2,20210300
2020-10-05 07:00:00,311.05,20210300,314.35,20201200,311.05,20210300
2020-10-05 08:00:00,310.5,20210300,313.75,20201200,310.5,20210300
2020-10-06 02:00:00,312.95,20210300,316.2,20201200,312.95,20210300
2020-10-06 03:00:00,312.2,20210300,315.25,20201200,312.2,20210300
2020-10-06 04:00:00,311.95,20210300,315.15,20201200,311.95,20210300
2020-10-06 05:00:00,311.75,20210300,315.0,20201200,311.75,20210300
2020-10-06 06:00:00,311.5,20210300,314.8,20201200,311.5,20210300
2020-10-06 07:00:00,310.65,20210300,314.2,20201200,310.65,20210300
2020-10-06 08:00:00,311.0,20210300,314.5,20201200,311.0,20210300
2020-10-07 02:00:00,309.8,20210300,313.1,20201200,309.8,20210300
2020-10-07 03:00:00,311.75,20210300,315.3,20201200,311.75,20210300
2020-10-07 04:00:00,311.55,20210300,315.05,20201200,311.55,20210300
2020-10-07 05:00:00,312.35,20210300,315.65,20201200,312.35,20210300
2020-10-07 06:00:00,313.05,20210300,316.65,20201200,313.05,20210300
2020-10-07 07:00:00,313.6,20210300,317.1,20201200,313.6,20210300
2020-10-07 08:00:00,313.95,20210300,317.6,20201200,313.95,20210300
2020-10-08 02:00:00,314.95,20210300,318.6,20201200,314.95,20210300
2020-10-08 03:00:00,313.8,20210300,317.5,20201200,313.8,20210300
2020-10-08 04:00:00,314.25,20210300,318.0,20201200,314.25,20210300
2020-10-08 05:00:00,314.8,20210300,318.35,20201200,314.8,20210300
2020-10-08 06:00:00,314.8,20210300,318.2,20201200,314.8,20210300
2020-10-08 07:00:00,314.85,20210300,318.45,20201200,314.85,20210300
2020-10-08 08:00:00,314.5,20210300,318.1,20201200,314.5,20210300
2020-10-12 02:00:00,314.25,20210300,318.55,20201200,314.25,20210300
2020-10-12 03:00:00,315.5,20210300,319.65,20201200,315.5,20210300
2020-10-12 04:00:00,315.25,20210300,319.15,20201200,315.25,20210300
2020-10-12 05:00:00,315.25,20210300,319.05,20201200,315.25,20210300
2020-10-12 06:00:00,314.25,20210300,318.4,20201200,314.25,20210300
2020-10-12 07:00:00,315.0,20210300,319.1,20201200,315.0,20210300
2020-10-12 08:00:00,315.1,20210300,319.1,20201200,315.1,20210300
2020-10-13 02:00:00,314.4,20210300,318.5,20201200,314.4,20210300
2020-10-13 03:00:00,313.7,20210300,317.85,20201200,313.7,20210300
2020-10-13 04:00:00,313.05,20210300,317.9,20201200,313.05,20210300
2020-10-13 05:00:00,313.5,20210300,317.7,20201200,313.5,20210300
2020-10-13 06:00:00,314.65,20210300,318.9,20201200,314.65,20210300
2020-10-13 07:00:00,314.7,20210300,318.95,20201200,314.7,20210300
2020-10-13 08:00:00,314.7,20210300,319.25,20201200,314.7,20210300
2020-10-14 02:00:00,313.0,20210300,317.1,20201200,313.0,20210300
2020-10-14 03:00:00,312.7,20210300,316.85,20201200,312.7,20210300
2020-10-14 04:00:00,312.95,20210300,316.75,20201200,312.95,20210300
2020-10-14 05:00:00,313.65,20210300,317.75,20201200,313.65,20210300
2020-10-14 06:00:00,312.35,20210300,316.65,20201200,312.35,20210300
2020-10-14 07:00:00,311.95,20210300,315.9,20201200,311.95,20210300
2020-10-14 08:00:00,311.55,20210300,316.0,20201200,311.55,20210300
2020-10-15 02:00:00,308.8,20210300,313.0,20201200,308.8,20210300
2020-10-15 03:00:00,308.85,20210300,313.65,20201200,308.85,20210300
2020-10-15 04:00:00,309.15,20210300,313.4,20201200,309.15,20210300
2020-10-15 05:00:00,309.3,20210300,313.75,20201200,309.3,20210300
2020-10-15 06:00:00,307.9,20210300,312.55,20201200,307.9,20210300
2020-10-15 07:00:00,309.4,20210300,313.85,20201200,309.4,20210300
2020-10-15 08:00:00,309.0,20210300,313.5,20201200,309.0,20210300
2020-10-16 02:00:00,308.8,20210300,313.25,20201200,308.8,20210300
2020-10-16 03:00:00,308.9,20210300,312.95,20201200,308.9,20210300
2020-10-16 04:00:00,308.1,20210300,313.2,20201200,308.1,20210300
2020-10-16 05:00:00,307.2,20210300,311.7,20201200,307.2,20210300
2020-10-16 06:00:00,305.15,20210300,310.05,20201200,305.15,20210300
2020-10-16 07:00:00,307.5,20210300,312.1,20201200,307.5,20210300
2020-10-16 08:00:00,307.2,20210300,312.0,20201200,307.2,20210300
2020-10-19 02:00:00,308.45,20210300,313.3,20201200,308.45,20210300
2020-10-19 03:00:00,310.45,20210300,314.75,20201200,310.45,20210300
2020-10-19 04:00:00,309.9,20210300,314.75,20201200,309.9,20210300
2020-10-19 05:00:00,309.55,20210300,314.15,20201200,309.55,20210300
2020-10-19 06:00:00,309.4,20210300,314.05,20201200,309.4,20210300
2020-10-19 07:00:00,308.15,20210300,313.0,20201200,308.15,20210300
2020-10-19 08:00:00,307.55,20210300,312.35,20201200,307.55,20210300
2020-10-20 02:00:00,308.6,20210300,312.8,20201200,308.6,20210300
2020-10-20 03:00:00,307.3,20210300,312.0,20201200,307.3,20210300
2020-10-20 04:00:00,305.7,20210300,310.75,20201200,305.7,20210300
2020-10-20 05:00:00,307.35,20210300,311.9,20201200,307.35,20210300
2020-10-20 06:00:00,308.1,20210300,312.45,20201200,308.1,20210300
2020-10-20 07:00:00,309.35,20210300,313.8,20201200,309.35,20210300
2020-10-20 08:00:00,310.2,20210300,314.9,20201200,310.2,20210300
2020-10-21 02:00:00,310.25,20210300,314.8,20201200,310.25,20210300
2020-10-21 03:00:00,311.5,20210300,315.8,20201200,311.5,20210300
2020-10-21 04:00:00,311.15,20210300,315.1,20201200,311.15,20210300
2020-10-21 05:00:00,310.55,20210300,315.35,20201200,310.55,20210300
2020-10-21 06:00:00,311.15,20210300,315.55,20201200,311.15,20210300
2020-10-21 07:00:00,311.5,20210300,315.7,20201200,311.5,20210300
2020-10-21 08:00:00,311.3,20210300,315.95,20201200,311.3,20210300
2020-10-22 02:00:00,308.3,20210300,312.75,20201200,308.3,20210300
2020-10-22 03:00:00,309.0,20210300,314.15,20201200,309.0,20210300
2020-10-22 04:00:00,309.05,20210300,313.35,20201200,309.05,20210300
2020-10-22 05:00:00,308.3,20210300,312.45,20201200,308.3,20210300
2020-10-22 06:00:00,307.55,20210300,311.9,20201200,307.55,20210300
2020-10-22 07:00:00,309.25,20210300,313.5,20201200,309.25,20210300
2020-10-22 08:00:00,309.35,20210300,313.7,20201200,309.35,20210300
2020-10-23 02:00:00,309.5,20210300,313.9,20201200,309.5,20210300
2020-10-23 03:00:00,309.25,20210300,313.65,20201200,309.25,20210300
2020-10-23 04:00:00,310.8,20210300,315.35,20201200,310.8,20210300
2020-10-23 05:00:00,310.8,20210300,315.25,20201200,310.8,20210300
2020-10-23 06:00:00,310.5,20210300,314.95,20201200,310.5,20210300
2020-10-23 07:00:00,310.85,20210300,315.0,20201200,310.85,20210300
2020-10-23 08:00:00,310.45,20210300,315.05,20201200,310.45,20210300
2020-10-26 01:00:00,310.25,20210300,314.85,20201200,310.25,20210300
2020-10-26 02:00:00,310.5,20210300,315.15,20201200,310.5,20210300
2020-10-26 03:00:00,310.05,20210300,314.7,20201200,310.05,20210300
2020-10-26 04:00:00,309.7,20210300,314.1,20201200,309.7,20210300
2020-10-26 05:00:00,309.5,20210300,314.05,20201200,309.5,20210300
2020-10-26 06:00:00,309.4,20210300,313.9,20201200,309.4,20210300
2020-10-26 23:00:00,310.4,20210300,315.0,20201200,310.4,20210300
2020-10-27 01:00:00,309.2,20210300,313.4,20201200,309.2,20210300
2020-10-27 02:00:00,309.0,20210300,313.15,20201200,309.0,20210300
2020-10-27 03:00:00,308.6,20210300,312.55,20201200,308.6,20210300
2020-10-27 04:00:00,307.6,20210300,312.15,20201200,307.6,20210300
2020-10-27 05:00:00,306.4,20210300,310.9,20201200,306.4,20210300
2020-10-27 06:00:00,306.95,20210300,311.5,20201200,306.95,20210300
2020-10-27 23:00:00,309.0,20210300,313.3,20201200,309.0,20210300
2020-10-28 01:00:00,306.6,20210300,310.9,20201200,306.6,20210300
2020-10-28 02:00:00,306.5,20210300,311.0,20201200,306.5,20210300
2020-10-28 03:00:00,306.1,20210300,310.6,20201200,306.1,20210300
2020-10-28 04:00:00,307.1,20210300,311.55,20201200,307.1,20210300
2020-10-28 05:00:00,308.0,20210300,312.5,20201200,308.0,20210300
2020-10-28 06:00:00,308.7,20210300,313.2,20201200,308.7,20210300
2020-10-28 23:00:00,305.6,20210300,310.1,20201200,305.6,20210300
2020-10-29 01:00:00,303.65,20210300,307.8,20201200,303.65,20210300
2020-10-29 02:00:00,302.35,20210300,306.85,20201200,302.35,20210300
2020-10-29 03:00:00,302.15,20210300,306.45,20201200,302.15,20210300
2020-10-29 04:00:00,304.2,20210300,308.55,20201200,304.2,20210300
2020-10-29 05:00:00,304.8,20210300,309.35,20201200,304.8,20210300
2020-10-29 06:00:00,305.1,20210300,309.2,20201200,305.1,20210300
2020-10-29 23:00:00,303.0,20210300,307.25,20201200,303.0,20210300
2020-10-30 01:00:00,303.1,20210300,307.1,20201200,303.1,20210300
2020-10-30 02:00:00,301.25,20210300,305.35,20201200,301.25,20210300
2020-10-30 03:00:00,300.85,20210300,305.0,20201200,300.85,20210300
2020-10-30 04:00:00,300.75,20210300,305.1,20201200,300.75,20210300
2020-10-30 05:00:00,298.9,20210300,302.9,20201200,298.9,20210300
2020-10-30 06:00:00,297.85,20210300,301.8,20201200,297.85,20210300
2020-10-30 23:00:00,302.5,20210300,306.7,20201200,302.5,20210300
2020-11-02 01:00:00,301.05,20210300,305.05,20201200,301.05,20210300
2020-11-02 02:00:00,299.65,20210300,303.75,20201200,299.65,20210300
2020-11-02 03:00:00,300.0,20210300,304.15,20201200,300.0,20210300
2020-11-02 04:00:00,300.5,20210300,304.7,20201200,300.5,20210300
2020-11-02 05:00:00,301.75,20210300,305.85,20201200,301.75,20210300
2020-11-02 06:00:00,301.3,20210300,305.5,20201200,301.3,20210300
2020-11-02 23:00:00,299.5,20210300,303.65,20201200,299.5,20210300
2020-11-03 01:00:00,307.3,20210300,311.5,20201200,307.3,20210300
2020-11-03 02:00:00,307.9,20210300,312.3,20201200,307.9,20210300
2020-11-03 03:00:00,307.25,20210300,311.55,20201200,307.25,20210300
2020-11-03 04:00:00,305.85,20210300,310.05,20201200,305.85,20210300
2020-11-03 05:00:00,307.3,20210300,311.7,20201200,307.3,20210300
2020-11-03 06:00:00,307.7,20210300,311.9,20201200,307.7,20210300
2020-11-03 23:00:00,306.1,20210300,310.05,20201200,306.1,20210300
2020-11-04 01:00:00,309.2,20210300,313.5,20201200,309.2,20210300
2020-11-04 02:00:00,308.3,20210300,312.6,20201200,308.3,20210300
2020-11-04 03:00:00,310.15,20210300,314.55,20201200,310.15,20210300
2020-11-04 04:00:00,309.75,20210300,314.05,20201200,309.75,20210300
2020-11-04 05:00:00,309.6,20210300,313.8,20201200,309.6,20210300
2020-11-04 06:00:00,309.45,20210300,313.8,20201200,309.45,20210300
2020-11-04 23:00:00,307.7,20210300,311.7,20201200,307.7,20210300
2020-11-05 01:00:00,314.5,20210300,318.95,20201200,314.5,20210300
2020-11-05 02:00:00,314.25,20210300,318.6,20201200,314.25,20210300
2020-11-05 03:00:00,315.0,20210300,319.7,20201200,315.0,20210300
2020-11-05 04:00:00,315.5,20210300,319.9,20201200,315.5,20210300
2020-11-05 05:00:00,316.5,20210300,321.05,20201200,316.5,20210300
2020-11-05 06:00:00,316.15,20210300,320.65,20201200,316.15,20210300
2020-11-05 23:00:00,314.3,20210300,318.75,20201200,314.3,20210300
2020-11-06 01:00:00,318.05,20210300,322.6,20201200,318.05,20210300
2020-11-06 02:00:00,317.45,20210300,321.8,20201200,317.45,20210300
2020-11-06 03:00:00,317.65,20210300,322.05,20201200,317.65,20210300
2020-11-06 04:00:00,316.65,20210300,321.0,20201200,316.65,20210300
2020-11-06 05:00:00,317.5,20210300,321.85,20201200,317.5,20210300
2020-11-06 06:00:00,317.4,20210300,321.95,20201200,317.4,20210300
2020-11-06 23:00:00,318.25,20210300,322.2,20201200,318.25,20210300
2020-11-09 01:00:00,322.05,20210300,326.6,20201200,322.05,20210300
2020-11-09 02:00:00,322.0,20210300,326.5,20201200,322.0,20210300
2020-11-09 03:00:00,322.6,20210300,327.1,20201200,322.6,20210300
2020-11-09 04:00:00,323.0,20210300,327.55,20201200,323.0,20210300
2020-11-09 05:00:00,321.75,20210300,326.3,20201200,321.75,20210300
2020-11-09 06:00:00,321.35,20210300,325.75,20201200,321.35,20210300
2020-11-09 23:00:00,322.8,20210300,327.3,20201200,322.8,20210300
2020-11-10 01:00:00,321.85,20210300,326.3,20201200,321.85,20210300
2020-11-10 02:00:00,320.5,20210300,325.2,20201200,320.5,20210300
2020-11-10 03:00:00,320.05,20210300,324.55,20201200,320.05,20210300
2020-11-10 04:00:00,320.45,20210300,325.05,20201200,320.45,20210300
2020-11-10 05:00:00,321.65,20210300,326.1,20201200,321.65,20210300
2020-11-10 06:00:00,321.25,20210300,325.9,20201200,321.25,20210300
2020-11-10 23:00:00,321.5,20210300,326.05,20201200,321.5,20210300
2020-11-11 01:00:00,325.55,20210300,330.1,20201200,325.55,20210300
2020-11-11 02:00:00,325.65,20210300,330.2,20201200,325.65,20210300
2020-11-11 03:00:00,326.1,20210300,330.6,20201200,326.1,20210300
2020-11-11 04:00:00,326.0,20210300,330.6,20201200,326.0,20210300
2020-11-11 05:00:00,326.8,20210300,331.25,20201200,326.8,20210300
2020-11-11 06:00:00,326.85,20210300,331.25,20201200,326.85,20210300
2020-11-11 23:00:00,324.65,20210300,329.2,20201200,324.65,20210300
2020-11-12 01:00:00,326.5,20210300,331.0,20201200,326.5,20210300
2020-11-12 02:00:00,326.2,20210300,330.9,20201200,326.2,20210300
2020-11-12 03:00:00,325.5,20210300,329.9,20201200,325.5,20210300
2020-11-12 04:00:00,324.25,20210300,328.65,20201200,324.25,20210300
2020-11-12 05:00:00,325.85,20210300,330.55,20201200,325.85,20210300
2020-11-12 06:00:00,325.7,20210300,330.0,20201200,325.7,20210300
2020-11-12 23:00:00,325.75,20210300,330.4,20201200,325.75,20210300
2020-11-13 01:00:00,324.6,20210300,329.35,20201200,324.6,20210300
2020-11-13 02:00:00,326.4,20210300,330.8,20201200,326.4,20210300
2020-11-13 03:00:00,326.35,20210300,331.0,20201200,326.35,20210300
2020-11-13 04:00:00,327.5,20210300,332.05,20201200,327.5,20210300
2020-11-13 05:00:00,328.15,20210300,332.65,20201200,328.15,20210300
2020-11-13 06:00:00,328.55,20210300,333.05,20201200,328.55,20210300
2020-11-13 23:00:00,324.75,20210300,329.15,20201200,324.75,20210300
2020-11-16 01:00:00,334.35,20210300,338.85,20201200,334.35,20210300
2020-11-16 02:00:00,335.2,20210300,339.85,20201200,335.2,20210300
2020-11-16 03:00:00,335.8,20210300,340.4,20201200,335.8,20210300
2020-11-16 04:00:00,336.05,20210300,340.5,20201200,336.05,20210300
2020-11-16 05:00:00,336.25,20210300,340.75,20201200,336.25,20210300
2020-11-16 06:00:00,335.75,20210300,340.3,20201200,335.75,20210300
2020-11-16 23:00:00,333.5,20210300,338.0,20201200,333.5,20210300
2020-11-17 01:00:00,335.8,20210300,340.25,20201200,335.8,20210300
2020-11-17 02:00:00,335.85,20210300,340.5,20201200,335.85,20210300
2020-11-17 03:00:00,336.9,20210300,341.5,20201200,336.9,20210300
2020-11-17 04:00:00,337.0,20210300,341.45,20201200,337.0,20210300
2020-11-17 05:00:00,335.8,20210300,340.25,20201200,335.8,20210300
2020-11-17 06:00:00,335.9,20210300,340.35,20201200,335.9,20210300
2020-11-17 23:00:00,336.9,20210300,341.45,20201200,336.9,20210300
2020-11-18 01:00:00,335.4,20210300,339.8,20201200,335.4,20210300
2020-11-18 02:00:00,335.15,20210300,339.5,20201200,335.15,20210300
2020-11-18 03:00:00,335.6,20210300,340.2,20201200,335.6,20210300
2020-11-18 04:00:00,335.6,20210300,340.05,20201200,335.6,20210300
2020-11-18 05:00:00,335.6,20210300,340.05,20201200,335.6,20210300
2020-11-18 06:00:00,335.5,20210300,340.0,20201200,335.5,20210300
2020-11-18 23:00:00,335.5,20210300,339.85,20201200,335.5,20210300
2020-11-19 01:00:00,334.6,20210300,339.05,20201200,334.6,20210300
2020-11-19 02:00:00,333.2,20210300,337.6,20201200,333.2,20210300
2020-11-19 03:00:00,333.85,20210300,338.35,20201200,333.85,20210300
2020-11-19 04:00:00,333.85,20210300,338.3,20201200,333.85,20210300
2020-11-19 05:00:00,334.95,20210300,339.45,20201200,334.95,20210300
2020-11-19 06:00:00,335.7,20210300,340.25,20201200,335.7,20210300
2020-11-19 23:00:00,334.5,20210300,339.0,20201200,334.5,20210300
2020-11-20 01:00:00,335.8,20210300,340.3,20201200,335.8,20210300
2020-11-20 02:00:00,335.35,20210300,340.05,20201200,335.35,20210300
2020-11-20 03:00:00,335.15,20210300,339.55,20201200,335.15,20210300
2020-11-20 04:00:00,335.6,20210300,340.05,20201200,335.6,20210300
2020-11-20 05:00:00,335.7,20210300,340.25,20201200,335.7,20210300
2020-11-20 06:00:00,335.8,20210300,340.2,20201200,335.8,20210300
2020-11-20 23:00:00,335.35,20210300,339.65,20201200,335.35,20210300
2020-11-23 01:00:00,343.05,20210300,347.4,20201200,343.05,20210300
2020-11-23 02:00:00,344.1,20210300,348.7,20201200,344.1,20210300
2020-11-23 03:00:00,344.05,20210300,348.4,20201200,344.05,20210300
2020-11-23 04:00:00,344.05,20210300,348.5,20201200,344.05,20210300
2020-11-23 05:00:00,343.9,20210300,348.35,20201200,343.9,20210300
2020-11-23 06:00:00,343.75,20210300,348.4,20201200,343.75,20210300
2020-11-23 23:00:00,342.05,20210300,346.5,20201200,342.05,20210300
2020-11-24 01:00:00,347.1,20210300,351.4,20201200,347.1,20210300
2020-11-24 02:00:00,346.95,20210300,351.5,20201200,346.95,20210300
2020-11-24 03:00:00,347.1,20210300,351.5,20201200,347.1,20210300
2020-11-24 04:00:00,345.85,20210300,350.35,20201200,345.85,20210300
2020-11-24 05:00:00,345.85,20210300,350.3,20201200,345.85,20210300
2020-11-24 06:00:00,345.8,20210300,350.25,20201200,345.8,20210300
2020-11-24 23:00:00,347.3,20210300,351.7,20201200,347.3,20210300
2020-11-25 01:00:00,347.55,20210300,352.1,20201200,347.55,20210300
2020-11-25 02:00:00,348.15,20210300,352.85,20201200,348.15,20210300
2020-11-25 03:00:00,347.4,20210300,352.05,20201200,347.4,20210300
2020-11-25 04:00:00,345.1,20210300,349.65,20201200,345.1,20210300
2020-11-25 05:00:00,343.65,20210300,348.35,20201200,343.65,20210300
2020-11-25 06:00:00,343.7,20210300,348.2,20201200,343.7,20210300
2020-11-25 23:00:00,347.4,20210300,351.75,20201200,347.4,20210300
2020-11-26 01:00:00,345.0,20210300,349.55,20201200,345.0,20210300
2020-11-26 02:00:00,344.5,20210300,349.05,20201200,344.5,20210300
2020-11-26 03:00:00,343.5,20210300,348.05,20201200,343.5,20210300
2020-11-26 04:00:00,345.8,20210300,350.35,20201200,345.8,20210300
2020-11-26 05:00:00,346.6,20210300,351.15,20201200,346.6,20210300
2020-11-26 06:00:00,347.15,20210300,351.75,20201200,347.15,20210300
2020-11-26 23:00:00,343.85,20210300,348.3,20201200,343.85,20210300
2020-11-27 01:00:00,347.35,20210300,352.05,20201200,347.35,20210300
2020-11-27 02:00:00,346.8,20210300,351.4,20201200,346.8,20210300
2020-11-27 03:00:00,347.5,20210300,352.1,20201200,347.5,20210300
2020-11-27 04:00:00,347.25,20210300,351.85,20201200,347.25,20210300
2020-11-27 05:00:00,347.95,20210300,352.5,20201200,347.95,20210300
2020-11-27 06:00:00,348.0,20210300,352.6,20201200,348.0,20210300
2020-11-27 23:00:00,347.3,20210300,351.9,20201200,347.3,20210300
2020-11-30 01:00:00,347.25,20210300,351.7,20201200,347.25,20210300
2020-11-30 02:00:00,345.8,20210600,345.5,20210300,345.8,20210600
2020-11-30 03:00:00,,20210600,346.15,20210300,,20210600
2020-11-30 04:00:00,345.7,20210600,344.95,20210300,345.7,20210600
2020-11-30 05:00:00,343.75,20210600,343.9,20210300,343.75,20210600
2020-11-30 06:00:00,342.3,20210600,342.65,20210300,342.3,20210600
2020-11-30 23:00:00,,20210600,346.6,20210300,,20210600
2020-12-01 01:00:00,346.55,20210600,345.9,20210300,346.55,20210600
2020-12-01 02:00:00,,20210600,345.6,20210300,,20210600
2020-12-01 03:00:00,,20210600,346.65,20210300,,20210600
2020-12-01 04:00:00,346.95,20210600,347.55,20210300,346.95,20210600
2020-12-01 05:00:00,,20210600,348.15,20210300,,20210600
2020-12-01 06:00:00,348.15,20210600,347.75,20210300,348.15,20210600
2020-12-01 23:00:00,346.55,20210600,346.7,20210300,346.55,20210600
2020-12-02 01:00:00,,20210600,352.8,20210300,,20210600
2020-12-02 02:00:00,352.9,20210600,353.2,20210300,352.9,20210600
2020-12-02 03:00:00,353.95,20210600,352.65,20210300,353.95,20210600
2020-12-02 04:00:00,,20210600,353.15,20210300,,20210600
2020-12-02 05:00:00,,20210600,353.15,20210300,,20210600
2020-12-02 06:00:00,353.25,20210600,354.0,20210300,353.25,20210600
2020-12-02 23:00:00,353.1,20210600,352.9,20210300,353.1,20210600
2020-12-03 01:00:00,355.6,20210600,355.5,20210300,355.6,20210600
2020-12-03 02:00:00,,20210600,355.4,20210300,,20210600
2020-12-03 03:00:00,355.5,20210600,354.95,20210300,355.5,20210600
2020-12-03 04:00:00,,20210600,355.0,20210300,,20210600
2020-12-03 05:00:00,,20210600,356.3,20210300,,20210600
2020-12-03 06:00:00,,20210600,356.1,20210300,,20210600
2020-12-04 01:00:00,363.25,20210600,363.25,20210300,363.25,20210600
2020-12-04 02:00:00,365.15,20210600,364.75,20210300,365.15,20210600
2020-12-04 03:00:00,364.7,20210600,363.85,20210300,364.7,20210600
2020-12-04 04:00:00,,20210600,363.85,20210300,,20210600
2020-12-04 05:00:00,362.55,20210600,362.1,20210300,362.55,20210600
2020-12-04 06:00:00,362.55,20210600,363.35,20210300,362.55,20210600
2020-12-04 23:00:00,,20210600,364.5,20210300,,20210600
2020-12-07 01:00:00,361.1,20210600,362.3,20210300,361.1,20210600
2020-12-07 02:00:00,,20210600,362.7,20210300,,20210600
2020-12-07 03:00:00,,20210600,363.1,20210300,,20210600
2020-12-07 04:00:00,363.6,20210600,364.0,20210300,363.6,20210600
2020-12-07 05:00:00,,20210600,363.6,20210300,,20210600
2020-12-07 06:00:00,364.2,20210600,364.8,20210300,364.2,20210600
2020-12-07 23:00:00,,20210600,364.5,20210300,,20210600
2020-12-08 01:00:00,361.6,20210600,361.6,20210300,361.6,20210600
2020-12-08 02:00:00,359.45,20210600,359.1,20210300,359.45,20210600
2020-12-08 03:00:00,,20210600,361.0,20210300,,20210600
2020-12-08 04:00:00,,20210600,361.25,20210300,,20210600
2020-12-08 05:00:00,,20210600,359.3,20210300,,20210600
2020-12-08 06:00:00,357.95,20210600,358.45,20210300,357.95,20210600
2020-12-08 23:00:00,,20210600,362.65,20210300,,20210600
2020-12-09 01:00:00,362.0,20210600,362.4,20210300,362.0,20210600
2020-12-09 02:00:00,363.2,20210600,363.3,20210300,363.2,20210600
2020-12-09 03:00:00,363.6,20210600,363.55,20210300,363.6,20210600
2020-12-09 04:00:00,,20210600,364.7,20210300,,20210600
2020-12-09 05:00:00,,20210600,364.9,20210300,,20210600
2020-12-09 06:00:00,365.5,20210600,366.3,20210300,365.5,20210600
2020-12-09 23:00:00,362.0,20210600,361.85,20210300,362.0,20210600
2020-12-10 01:00:00,364.5,20210600,364.0,20210300,364.5,20210600
2020-12-10 02:00:00,365.0,20210600,364.7,20210300,365.0,20210600
2020-12-10 03:00:00,364.9,20210600,365.8,20210300,364.9,20210600
2020-12-10 04:00:00,365.25,20210600,365.55,20210300,365.25,20210600
2020-12-10 05:00:00,363.4,20210600,363.4,20210300,363.4,20210600
2020-12-10 06:00:00,362.75,20210600,363.7,20210300,362.75,20210600
2020-12-10 23:00:00,361.7,20210600,361.9,20210300,361.7,20210600
2020-12-11 01:00:00,367.9,20210600,368.3,20210300,367.9,20210600
2020-12-11 02:00:00,366.55,20210600,366.8,20210300,366.55,20210600
2020-12-11 03:00:00,366.15,20210600,366.55,20210300,366.15,20210600
2020-12-11 04:00:00,367.0,20210600,367.15,20210300,367.0,20210600
2020-12-11 05:00:00,366.75,20210600,367.15,20210300,366.75,20210600
2020-12-11 06:00:00,366.75,20210600,367.25,20210300,366.75,20210600
2020-12-11 23:00:00,366.55,20210600,366.95,20210300,366.55,20210600
2020-12-14 01:00:00,366.0,20210600,366.35,20210300,366.0,20210600
2020-12-14 02:00:00,366.35,20210600,366.8,20210300,366.35,20210600
2020-12-14 03:00:00,367.3,20210600,367.0,20210300,367.3,20210600
2020-12-14 04:00:00,366.3,20210600,366.5,20210300,366.3,20210600
2020-12-14 05:00:00,365.6,20210600,366.0,20210300,365.6,20210600
2020-12-14 06:00:00,365.2,20210600,365.6,20210300,365.2,20210600
2020-12-14 23:00:00,366.6,20210600,367.25,20210300,366.6,20210600
2020-12-15 01:00:00,364.05,20210600,364.4,20210300,364.05,20210600
2020-12-15 02:00:00,363.35,20210600,363.5,20210300,363.35,20210600
2020-12-15 03:00:00,362.6,20210600,363.1,20210300,362.6,20210600
2020-12-15 04:00:00,361.5,20210600,361.9,20210300,361.5,20210600
2020-12-15 05:00:00,363.8,20210600,364.75,20210300,363.8,20210600
2020-12-15 06:00:00,364.85,20210600,365.25,20210300,364.85,20210600
2020-12-15 23:00:00,363.9,20210600,364.15,20210300,363.9,20210600
2020-12-16 01:00:00,365.7,20210600,365.95,20210300,365.7,20210600
2020-12-16 02:00:00,366.4,20210600,366.65,20210300,366.4,20210600
2020-12-16 03:00:00,366.35,20210600,366.45,20210300,366.35,20210600
2020-12-16 04:00:00,366.65,20210600,366.75,20210300,366.65,20210600
2020-12-16 05:00:00,366.3,20210600,366.35,20210300,366.3,20210600
2020-12-16 06:00:00,367.05,20210600,367.15,20210300,367.05,20210600
2020-12-16 23:00:00,366.1,20210600,366.5,20210300,366.1,20210600
2020-12-17 01:00:00,363.2,20210600,363.4,20210300,363.2,20210600
2020-12-17 02:00:00,364.15,20210600,364.6,20210300,364.15,20210600
2020-12-17 03:00:00,364.35,20210600,364.75,20210300,364.35,20210600
2020-12-17 04:00:00,365.0,20210600,365.0,20210300,365.0,20210600
2020-12-17 05:00:00,366.6,20210600,366.8,20210300,366.6,20210600
2020-12-17 06:00:00,366.15,20210600,366.5,20210300,366.15,20210600
2020-12-17 23:00:00,365.55,20210600,365.2,20210300,365.55,20210600
2020-12-18 01:00:00,365.05,20210600,365.6,20210300,365.05,20210600
2020-12-18 02:00:00,366.1,20210600,366.55,20210300,366.1,20210600
2020-12-18 03:00:00,366.4,20210600,366.75,20210300,366.4,20210600
2020-12-18 04:00:00,365.9,20210600,366.3,20210300,365.9,20210600
2020-12-18 05:00:00,,20210600,366.7,20210300,,20210600
2020-12-18 06:00:00,366.2,20210600,366.45,20210300,366.2,20210600
2020-12-18 23:00:00,366.1,20210600,366.35,20210300,366.1,20210600
2020-12-21 01:00:00,362.65,20210600,362.9,20210300,362.65,20210600
2020-12-21 02:00:00,363.75,20210600,363.95,20210300,363.75,20210600
2020-12-21 03:00:00,364.0,20210600,364.15,20210300,364.0,20210600
2020-12-21 04:00:00,365.2,20210600,365.65,20210300,365.2,20210600
2020-12-21 05:00:00,366.1,20210600,366.5,20210300,366.1,20210600
2020-12-21 06:00:00,365.95,20210600,366.45,20210300,365.95,20210600
2020-12-21 23:00:00,364.1,20210600,363.55,20210300,364.1,20210600
2020-12-22 01:00:00,364.5,20210600,364.3,20210300,364.5,20210600
2020-12-22 02:00:00,,20210600,364.55,20210300,,20210600
2020-12-22 03:00:00,364.95,20210600,365.4,20210300,364.95,20210600
2020-12-22 04:00:00,364.2,20210600,364.3,20210300,364.2,20210600
2020-12-22 05:00:00,361.4,20210600,361.7,20210300,361.4,20210600
2020-12-22 06:00:00,360.35,20210600,360.8,20210300,360.35,20210600
2020-12-22 23:00:00,363.3,20210600,363.7,20210300,363.3,20210600
2020-12-23 01:00:00,361.9,20210600,362.0,20210300,361.9,20210600
2020-12-23 02:00:00,363.05,20210600,363.25,20210300,363.05,20210600
2020-12-23 03:00:00,364.3,20210600,365.0,20210300,364.3,20210600
2020-12-23 04:00:00,364.9,20210600,365.1,20210300,364.9,20210600
2020-12-23 05:00:00,364.85,20210600,365.45,20210300,364.85,20210600
2020-12-23 06:00:00,365.25,20210600,365.4,20210300,365.25,20210600
2020-12-23 23:00:00,359.7,20210600,359.7,20210300,359.7,20210600
2020-12-24 01:00:00,369.0,20210600,369.0,20210300,369.0,20210600
2020-12-24 23:00:00,369.2,20210600,369.35,20210300,369.2,20210600
2020-12-28 01:00:00,376.1,20210600,376.3,20210300,376.1,20210600
2020-12-28 02:00:00,376.85,20210600,377.0,20210300,376.85,20210600
2020-12-28 03:00:00,377.4,20210600,377.4,20210300,377.4,20210600
2020-12-28 04:00:00,375.7,20210600,375.7,20210300,375.7,20210600
2020-12-28 05:00:00,374.4,20210600,374.4,20210300,374.4,20210600
2020-12-28 06:00:00,375.35,20210600,375.8,20210300,375.35,20210600
2020-12-28 23:00:00,375.85,20210600,376.3,20210300,375.85,20210600
2020-12-29 01:00:00,378.5,20210600,378.25,20210300,378.5,20210600
2020-12-29 02:00:00,378.5,20210600,378.95,20210300,378.5,20210600
2020-12-29 03:00:00,377.05,20210600,377.6,20210300,377.05,20210600
2020-12-29 04:00:00,377.25,20210600,377.45,20210300,377.25,20210600
2020-12-29 05:00:00,378.95,20210600,379.7,20210300,378.95,20210600
2020-12-29 06:00:00,380.3,20210600,380.75,20210300,380.3,20210600
2020-12-29 23:00:00,380.1,20210600,380.6,20210300,380.1,20210600
2020-12-30 01:00:00,381.15,20210600,381.85,20210300,381.15,20210600
2020-12-30 02:00:00,385.1,20210600,385.45,20210300,385.1,20210600
2020-12-30 03:00:00,385.4,20210600,385.8,20210300,385.4,20210600
2020-12-30 04:00:00,386.8,20210600,387.25,20210300,386.8,20210600
2020-12-30 05:00:00,388.0,20210600,388.2,20210300,388.0,20210600
2020-12-30 06:00:00,389.1,20210600,389.4,20210300,389.1,20210600
2020-12-30 23:00:00,380.85,20210600,381.15,20210300,380.85,20210600
2021-01-04 01:00:00,393.85,20210600,394.75,20210300,393.85,20210600
2021-01-04 02:00:00,397.7,20210600,398.25,20210300,397.7,20210600
2021-01-04 03:00:00,399.1,20210600,399.25,20210300,399.1,20210600
2021-01-04 04:00:00,399.6,20210600,400.2,20210300,399.6,20210600
2021-01-04 05:00:00,398.45,20210600,399.55,20210300,398.45,20210600
2021-01-04 06:00:00,399.4,20210600,399.75,20210300,399.4,20210600
2021-01-05 01:00:00,396.95,20210600,397.75,20210300,396.95,20210600
2021-01-05 02:00:00,399.7,20210600,399.75,20210300,399.7,20210600
2021-01-05 03:00:00,397.6,20210600,398.65,20210300,397.6,20210600
2021-01-05 04:00:00,397.65,20210600,397.7,20210300,397.65,20210600
2021-01-05 05:00:00,402.7,20210600,403.3,20210300,402.7,20210600
2021-01-05 06:00:00,405.55,20210600,405.75,20210300,405.55,20210600
2021-01-05 23:00:00,399.3,20210600,399.8,20210300,399.3,20210600
2021-01-06 01:00:00,404.0,20210600,404.2,20210300,404.0,20210600
2021-01-06 02:00:00,405.9,20210600,404.65,20210300,405.9,20210600
2021-01-06 03:00:00,404.05,20210600,404.2,20210300,404.05,20210600
2021-01-06 04:00:00,404.95,20210600,405.35,20210300,404.95,20210600
2021-01-06 05:00:00,403.15,20210600,403.3,20210300,403.15,20210600
2021-01-06 06:00:00,402.55,20210600,403.2,20210300,402.55,20210600
2021-01-06 23:00:00,405.85,20210600,405.85,20210300,405.85,20210600
2021-01-07 01:00:00,410.6,20210600,411.3,20210300,410.6,20210600
2021-01-07 02:00:00,411.65,20210600,411.85,20210300,411.65,20210600
2021-01-07 03:00:00,413.0,20210600,413.65,20210300,413.0,20210600
2021-01-07 04:00:00,412.4,20210600,412.7,20210300,412.4,20210600
2021-01-07 05:00:00,412.5,20210600,412.85,20210300,412.5,20210600
2021-01-07 06:00:00,411.25,20210600,411.6,20210300,411.25,20210600
2021-01-07 23:00:00,409.55,20210600,409.95,20210300,409.55,20210600
2021-01-08 01:00:00,420.4,20210600,420.65,20210300,420.4,20210600
2021-01-08 02:00:00,422.05,20210600,,20210300,422.05,20210600
2021-01-08 03:00:00,424.0,20210600,,20210300,424.0,20210600
2021-01-08 04:00:00,423.6,20210600,,20210300,423.6,20210600
2021-01-08 05:00:00,428.0,20210600,,20210300,428.0,20210600
2021-01-08 06:00:00,429.8,20210600,,20210300,429.8,20210600
2021-01-08 23:00:00,418.85,20210600,419.05,20210300,418.85,20210600
2021-01-11 01:00:00,438.1,20210600,439.1,20210300,438.1,20210600
2021-01-11 02:00:00,435.3,20210600,437.45,20210300,435.3,20210600
2021-01-11 03:00:00,432.5,20210600,431.5,20210300,432.5,20210600
2021-01-11 04:00:00,429.0,20210600,429.4,20210300,429.0,20210600
2021-01-11 05:00:00,429.5,20210600,430.55,20210300,429.5,20210600
2021-01-11 06:00:00,430.8,20210600,432.3,20210300,430.8,20210600
2021-01-11 23:00:00,441.0,20210600,442.6,20210300,441.0,20210600
2021-01-12 01:00:00,427.9,20210600,428.9,20210300,427.9,20210600
2021-01-12 02:00:00,426.7,20210600,,20210300,426.7,20210600
2021-01-12 03:00:00,420.75,20210600,,20210300,420.75,20210600
2021-01-12 04:00:00,417.7,20210600,,20210300,417.7,20210600
2021-01-12 05:00:00,423.45,20210600,,20210300,423.45,20210600
2021-01-12 06:00:00,427.5,20210600,,20210300,427.5,20210600
2021-01-12 23:00:00,428.65,20210600,428.7,20210300,428.65,20210600
2021-01-13 01:00:00,426.8,20210600,426.0,20210300,426.8,20210600
2021-01-13 02:00:00,427.1,20210600,427.65,20210300,427.1,20210600
2021-01-13 03:00:00,430.45,20210600,430.95,20210300,430.45,20210600
2021-01-13 04:00:00,432.0,20210600,432.2,20210300,432.0,20210600
2021-01-13 05:00:00,429.95,20210600,429.95,20210300,429.95,20210600
2021-01-13 06:00:00,428.7,20210600,428.95,20210300,428.7,20210600
2021-01-13 23:00:00,428.05,20210600,428.5,20210300,428.05,20210600
2021-01-14 01:00:00,429.35,20210600,429.7,20210300,429.35,20210600
2021-01-14 02:00:00,429.75,20210600,430.2,20210300,429.75,20210600
2021-01-14 03:00:00,429.2,20210600,429.9,20210300,429.2,20210600
2021-01-14 04:00:00,429.0,20210600,429.6,20210300,429.0,20210600
2021-01-14 05:00:00,429.4,20210600,429.8,20210300,429.4,20210600
2021-01-14 06:00:00,429.35,20210600,429.75,20210300,429.35,20210600
2021-01-14 23:00:00,428.95,20210600,429.6,20210300,428.95,20210600
2021-01-15 01:00:00,421.0,20210600,421.25,20210300,421.0,20210600
2021-01-15 02:00:00,424.75,20210600,424.5,20210300,424.75,20210600
2021-01-15 03:00:00,423.0,20210600,422.05,20210300,423.0,20210600
2021-01-15 04:00:00,421.45,20210600,421.45,20210300,421.45,20210600
2021-01-15 05:00:00,421.65,20210600,421.4,20210300,421.65,20210600
2021-01-15 06:00:00,418.95,20210600,419.4,20210300,418.95,20210600
2021-01-15 23:00:00,426.85,20210600,427.05,20210300,426.85,20210600
2021-01-18 01:00:00,417.4,20210600,417.6,20210300,417.4,20210600
2021-01-18 02:00:00,415.6,20210600,416.85,20210300,415.6,20210600
2021-01-18 03:00:00,414.05,20210600,414.3,20210300,414.05,20210600
2021-01-18 04:00:00,413.55,20210600,414.1,20210300,413.55,20210600
2021-01-18 05:00:00,412.85,20210600,412.5,20210300,412.85,20210600
2021-01-18 06:00:00,409.6,20210600,410.1,20210300,409.6,20210600
2021-01-18 23:00:00,418.6,20210600,419.0,20210300,418.6,20210600
2021-01-19 01:00:00,417.2,20210600,418.1,20210300,417.2,20210600
2021-01-19 02:00:00,420.5,20210600,420.95,20210300,420.5,20210600
2021-01-19 03:00:00,421.15,20210600,421.25,20210300,421.15,20210600
2021-01-19 04:00:00,422.85,20210600,423.1,20210300,422.85,20210600
2021-01-19 05:00:00,421.1,20210600,421.05,20210300,421.1,20210600
2021-01-19 06:00:00,421.65,20210600,422.1,20210300,421.65,20210600
2021-01-19 23:00:00,415.35,20210600,415.45,20210300,415.35,20210600
2021-01-20 01:00:00,421.4,20210600,421.15,20210300,421.4,20210600
2021-01-20 02:00:00,421.5,20210600,422.55,20210300,421.5,20210600
2021-01-20 03:00:00,421.45,20210600,421.75,20210300,421.45,20210600
2021-01-20 04:00:00,419.9,20210600,420.5,20210300,419.9,20210600
2021-01-20 05:00:00,424.0,20210600,424.4,20210300,424.0,20210600
2021-01-20 06:00:00,423.0,20210600,423.25,20210300,423.0,20210600
2021-01-20 23:00:00,423.15,20210600,423.05,20210300,423.15,20210600
2021-01-21 01:00:00,425.5,20210600,426.0,20210300,425.5,20210600
2021-01-21 02:00:00,427.3,20210600,427.7,20210300,427.3,20210600
2021-01-21 03:00:00,426.35,20210600,426.7,20210300,426.35,20210600
2021-01-21 04:00:00,427.55,20210600,427.7,20210300,427.55,20210600
2021-01-21 05:00:00,427.25,20210600,427.75,20210300,427.25,20210600
2021-01-21 06:00:00,429.05,20210600,429.75,20210300,429.05,20210600
2021-01-21 23:00:00,424.85,20210600,425.8,20210300,424.85,20210600
2021-01-22 01:00:00,432.2,20210600,432.7,20210300,432.2,20210600
2021-01-22 02:00:00,432.0,20210600,432.4,20210300,432.0,20210600
2021-01-22 03:00:00,429.3,20210600,429.9,20210300,429.3,20210600
2021-01-22 04:00:00,429.7,20210600,429.95,20210300,429.7,20210600
2021-01-22 05:00:00,428.1,20210600,428.55,20210300,428.1,20210600
2021-01-22 06:00:00,426.15,20210600,426.4,20210300,426.15,20210600
2021-01-22 23:00:00,427.9,20210600,428.65,20210300,427.9,20210600
2021-01-25 01:00:00,431.3,20210600,432.0,20210300,431.3,20210600
2021-01-25 02:00:00,434.5,20210600,435.05,20210300,434.5,20210600
2021-01-25 03:00:00,434.85,20210600,435.3,20210300,434.85,20210600
2021-01-25 04:00:00,435.1,20210600,435.5,20210300,435.1,20210600
2021-01-25 05:00:00,436.8,20210600,437.15,20210300,436.8,20210600
2021-01-25 06:00:00,435.65,20210600,436.3,20210300,435.65,20210600
2021-01-25 23:00:00,431.95,20210600,432.35,20210300,431.95,20210600
2021-01-26 01:00:00,428.15,20210600,428.65,20210300,428.15,20210600
2021-01-26 02:00:00,426.3,20210600,426.9,20210300,426.3,20210600
2021-01-26 03:00:00,425.65,20210600,426.35,20210300,425.65,20210600
2021-01-26 04:00:00,423.15,20210600,423.9,20210300,423.15,20210600
2021-01-26 05:00:00,423.65,20210600,424.6,20210300,423.65,20210600
2021-01-26 06:00:00,424.55,20210600,424.75,20210300,424.55,20210600
2021-01-26 23:00:00,432.95,20210600,432.6,20210300,432.95,20210600
2021-01-27 01:00:00,430.0,20210600,429.7,20210300,430.0,20210600
2021-01-27 02:00:00,424.7,20210600,425.15,20210300,424.7,20210600
2021-01-27 03:00:00,424.3,20210600,424.6,20210300,424.3,20210600
2021-01-27 04:00:00,423.65,20210600,424.45,20210300,423.65,20210600
2021-01-27 05:00:00,424.55,20210600,424.25,20210300,424.55,20210600
2021-01-27 06:00:00,422.7,20210600,423.05,20210300,422.7,20210600
2021-01-27 23:00:00,428.8,20210600,429.2,20210300,428.8,20210600
2021-01-28 01:00:00,418.4,20210600,418.9,20210300,418.4,20210600
2021-01-28 02:00:00,415.65,20210600,416.2,20210300,415.65,20210600
2021-01-28 03:00:00,414.8,20210600,415.05,20210300,414.8,20210600
2021-01-28 04:00:00,413.6,20210600,414.25,20210300,413.6,20210600
2021-01-28 05:00:00,414.6,20210600,415.25,20210300,414.6,20210600
2021-01-28 06:00:00,413.7,20210600,414.25,20210300,413.7,20210600
2021-01-28 23:00:00,413.95,20210600,413.85,20210300,413.95,20210600
2021-01-29 01:00:00,412.9,20210600,413.4,20210300,412.9,20210600
2021-01-29 02:00:00,412.15,20210600,412.35,20210300,412.15,20210600
2021-01-29 03:00:00,409.35,20210600,409.8,20210300,409.35,20210600
2021-01-29 04:00:00,406.9,20210600,407.25,20210300,406.9,20210600
2021-01-29 05:00:00,406.4,20210600,406.9,20210300,406.4,20210600
2021-01-29 06:00:00,403.4,20210600,403.55,20210300,403.4,20210600
2021-01-29 23:00:00,412.8,20210600,413.1,20210300,412.8,20210600
2021-02-01 01:00:00,410.7,20210600,410.35,20210300,410.7,20210600
2021-02-01 02:00:00,409.75,20210600,410.7,20210300,409.75,20210600
2021-02-01 03:00:00,412.5,20210600,412.4,20210300,412.5,20210600
2021-02-01 04:00:00,412.85,20210600,413.85,20210300,412.85,20210600
2021-02-01 05:00:00,413.2,20210600,413.95,20210300,413.2,20210600
2021-02-01 06:00:00,414.35,20210600,415.1,20210300,414.35,20210600
2021-02-01 23:00:00,408.0,20210600,408.25,20210300,408.0,20210600
2021-02-02 01:00:00,425.8,20210600,425.95,20210300,425.8,20210600
2021-02-02 23:00:00,421.5,20210600,422.1,20210300,421.5,20210600
2021-02-03 01:00:00,422.6,20210600,422.8,20210300,422.6,20210600
2021-02-03 02:00:00,419.6,20210600,419.95,20210300,419.6,20210600
2021-02-03 03:00:00,420.5,20210600,421.7,20210300,420.5,20210600
2021-02-03 04:00:00,422.75,20210600,422.8,20210300,422.75,20210600
2021-02-03 05:00:00,423.35,20210600,424.15,20210300,423.35,20210600
2021-02-03 06:00:00,424.75,20210600,425.3,20210300,424.75,20210600
2021-02-03 23:00:00,425.6,20210600,425.95,20210300,425.6,20210600
2021-02-04 01:00:00,418.3,20210600,419.2,20210300,418.3,20210600
2021-02-04 02:00:00,418.45,20210600,418.7,20210300,418.45,20210600
2021-02-04 03:00:00,415.05,20210600,415.5,20210300,415.05,20210600
2021-02-04 04:00:00,414.8,20210600,415.4,20210300,414.8,20210600
2021-02-04 05:00:00,417.9,20210600,418.25,20210300,417.9,20210600
2021-02-04 06:00:00,416.65,20210600,417.05,20210300,416.65,20210600
2021-02-04 23:00:00,417.2,20210600,417.6,20210300,417.2,20210600
2021-02-05 01:00:00,419.35,20210600,420.1,20210300,419.35,20210600
2021-02-05 02:00:00,418.6,20210600,419.45,20210300,418.6,20210600
2021-02-05 03:00:00,418.25,20210600,419.25,20210300,418.25,20210600
2021-02-05 04:00:00,418.65,20210600,419.15,20210300,418.65,20210600
2021-02-05 05:00:00,422.0,20210600,422.6,20210300,422.0,20210600
2021-02-05 06:00:00,422.2,20210600,422.75,20210300,422.2,20210600
2021-02-05 23:00:00,418.55,20210600,419.0,20210300,418.55,20210600
2021-02-08 01:00:00,421.1,20210600,421.6,20210300,421.1,20210600
2021-02-08 02:00:00,422.2,20210600,422.85,20210300,422.2,20210600
2021-02-08 03:00:00,422.55,20210600,423.2,20210300,422.55,20210600
2021-02-08 04:00:00,420.35,20210600,421.05,20210300,420.35,20210600
2021-02-08 05:00:00,419.85,20210600,420.85,20210300,419.85,20210600
2021-02-08 06:00:00,418.0,20210600,418.55,20210300,418.0,20210600
2021-02-08 23:00:00,417.9,20210600,418.2,20210300,417.9,20210600
2021-02-09 01:00:00,422.7,20210600,422.95,20210300,422.7,20210600
2021-02-09 02:00:00,420.85,20210600,421.35,20210300,420.85,20210600
2021-02-09 03:00:00,420.5,20210600,420.8,20210300,420.5,20210600
2021-02-09 04:00:00,418.95,20210600,419.7,20210300,418.95,20210600
2021-02-09 05:00:00,418.0,20210600,418.9,20210300,418.0,20210600
2021-02-09 06:00:00,417.0,20210600,417.5,20210300,417.0,20210600
2021-02-09 23:00:00,423.7,20210600,424.4,20210300,423.7,20210600
2021-02-10 01:00:00,415.8,20210600,416.55,20210300,415.8,20210600
2021-02-10 02:00:00,417.5,20210600,417.85,20210300,417.5,20210600
2021-02-10 03:00:00,416.25,20210600,416.95,20210300,416.25,20210600
2021-02-10 04:00:00,418.9,20210600,419.5,20210300,418.9,20210600
2021-02-10 05:00:00,419.45,20210600,420.4,20210300,419.45,20210600
2021-02-10 06:00:00,419.9,20210600,421.0,20210300,419.9,20210600
2021-02-10 23:00:00,417.2,20210600,417.7,20210300,417.2,20210600
2021-02-15 01:00:00,425.9,20210600,426.45,20210300,425.9,20210600
2021-02-15 02:00:00,425.9,20210600,426.35,20210300,425.9,20210600
2021-02-15 03:00:00,426.3,20210600,426.95,20210300,426.3,20210600
2021-02-15 04:00:00,426.75,20210600,427.65,20210300,426.75,20210600
2021-02-15 05:00:00,426.6,20210600,427.3,20210300,426.6,20210600
2021-02-15 06:00:00,425.85,20210600,426.65,20210300,425.85,20210600
2021-02-15 23:00:00,425.6,20210600,426.05,20210300,425.6,20210600
2021-02-16 01:00:00,427.85,20210600,428.55,20210300,427.85,20210600
2021-02-16 02:00:00,427.55,20210600,428.15,20210300,427.55,20210600
2021-02-16 03:00:00,426.65,20210600,427.35,20210300,426.65,20210600
2021-02-16 04:00:00,428.25,20210600,428.75,20210300,428.25,20210600
2021-02-16 05:00:00,426.65,20210600,427.35,20210300,426.65,20210600
2021-02-16 06:00:00,427.7,20210600,428.4,20210300,427.7,20210600
2021-02-16 23:00:00,428.3,20210600,429.5,20210300,428.3,20210600
2021-02-17 01:00:00,420.5,20210600,421.3,20210300,420.5,20210600
2021-02-17 02:00:00,421.6,20210600,422.35,20210300,421.6,20210600
2021-02-17 03:00:00,421.9,20210600,422.65,20210300,421.9,20210600
2021-02-17 04:00:00,420.7,20210600,421.45,20210300,420.7,20210600
2021-02-17 05:00:00,422.75,20210600,423.35,20210300,422.75,20210600
2021-02-17 06:00:00,422.65,20210600,423.1,20210300,422.65,20210600
2021-02-17 23:00:00,421.1,20210600,421.85,20210300,421.1,20210600
2021-02-18 01:00:00,419.45,20210600,420.3,20210300,419.45,20210600
2021-02-18 02:00:00,420.9,20210600,421.65,20210300,420.9,20210600
2021-02-18 03:00:00,417.45,20210600,418.0,20210300,417.45,20210600
2021-02-18 04:00:00,417.4,20210600,418.1,20210300,417.4,20210600
2021-02-18 05:00:00,417.1,20210600,417.85,20210300,417.1,20210600
2021-02-18 06:00:00,416.45,20210600,417.1,20210300,416.45,20210600
2021-02-18 23:00:00,422.25,20210600,422.75,20210300,422.25,20210600
2021-02-19 01:00:00,412.45,20210600,413.3,20210300,412.45,20210600
2021-02-19 02:00:00,410.5,20210600,411.15,20210300,410.5,20210600
2021-02-19 03:00:00,413.05,20210600,413.65,20210300,413.05,20210600
2021-02-19 04:00:00,415.75,20210600,416.55,20210300,415.75,20210600
2021-02-19 05:00:00,419.25,20210600,420.05,20210300,419.25,20210600
2021-02-19 06:00:00,419.9,20210600,420.7,20210300,419.9,20210600
2021-02-19 23:00:00,416.9,20210600,417.85,20210300,416.9,20210600
2021-02-22 01:00:00,421.4,20210600,421.95,20210300,421.4,20210600
2021-02-22 02:00:00,418.2,20210600,419.35,20210300,418.2,20210600
2021-02-22 03:00:00,419.75,20210600,420.0,20210300,419.75,20210600
2021-02-22 04:00:00,417.5,20210600,418.5,20210300,417.5,20210600
2021-02-22 05:00:00,415.7,20210600,416.2,20210300,415.7,20210600
2021-02-22 06:00:00,415.85,20210600,416.55,20210300,415.85,20210600
2021-02-22 23:00:00,422.85,20210600,423.6,20210300,422.85,20210600
2021-02-23 01:00:00,413.5,20210600,414.25,20210300,413.5,20210600
2021-02-23 02:00:00,414.55,20210600,415.2,20210300,414.55,20210600
2021-02-23 03:00:00,414.75,20210600,415.65,20210300,414.75,20210600
2021-02-23 04:00:00,417.5,20210600,418.35,20210300,417.5,20210600
2021-02-23 05:00:00,414.8,20210600,415.65,20210300,414.8,20210600
2021-02-23 06:00:00,415.4,20210600,416.3,20210300,415.4,20210600
2021-02-23 23:00:00,410.1,20210600,410.8,20210300,410.1,20210600
2021-02-24 01:00:00,416.95,20210600,418.3,20210300,416.95,20210600
2021-02-24 02:00:00,415.95,20210600,416.75,20210300,415.95,20210600
2021-02-24 03:00:00,414.2,20210600,415.0,20210300,414.2,20210600
2021-02-24 04:00:00,411.2,20210600,412.1,20210300,411.2,20210600
2021-02-24 05:00:00,408.0,20210600,408.8,20210300,408.0,20210600
2021-02-24 06:00:00,407.05,20210600,407.9,20210300,407.05,20210600
2021-02-24 23:00:00,413.35,20210600,414.3,20210300,413.35,20210600
2021-02-25 01:00:00,414.7,20210600,415.35,20210300,414.7,20210600
2021-02-25 02:00:00,415.45,20210600,416.15,20210300,415.45,20210600
2021-02-25 03:00:00,418.35,20210600,419.15,20210300,418.35,20210600
2021-02-25 04:00:00,419.45,20210600,420.1,20210300,419.45,20210600
2021-02-25 05:00:00,420.25,20210600,420.75,20210300,420.25,20210600
2021-02-25 06:00:00,421.2,20210600,422.1,20210300,421.2,20210600
2021-02-25 23:00:00,415.2,20210600,415.85,20210300,415.2,20210600
2021-02-26 01:00:00,408.85,20210600,409.45,20210300,408.85,20210600
2021-02-26 02:00:00,408.6,20210600,409.35,20210300,408.6,20210600
2021-02-26 03:00:00,407.45,20210600,407.75,20210300,407.45,20210600
2021-02-26 04:00:00,406.6,20210600,407.35,20210300,406.6,20210600
2021-02-26 05:00:00,406.1,20210600,406.9,20210300,406.1,20210600
2021-02-26 06:00:00,409.15,20210600,409.95,20210300,409.15,20210600
2021-02-26 23:00:00,409.45,20210600,410.3,20210300,409.45,20210600
2021-03-02 01:00:00,418.0,20210600,418.75,20210300,418.0,20210600
2021-03-02 02:00:00,415.7,20210600,416.6,20210300,415.7,20210600
2021-03-02 03:00:00,415.95,20210600,416.9,20210300,415.95,20210600
2021-03-02 04:00:00,413.05,20210600,413.7,20210300,413.05,20210600
2021-03-02 05:00:00,412.4,20210600,413.15,20210300,412.4,20210600
2021-03-02 06:00:00,414.35,20210600,415.05,20210300,414.35,20210600
2021-03-02 23:00:00,420.9,20210600,421.65,20210300,420.9,20210600
2021-03-03 01:00:00,414.4,20210600,415.15,20210300,414.4,20210600
2021-03-03 02:00:00,415.7,20210600,416.45,20210300,415.7,20210600
2021-03-03 03:00:00,417.0,20210600,417.45,20210300,417.0,20210600
2021-03-03 04:00:00,416.7,20210600,417.4,20210300,416.7,20210600
2021-03-03 05:00:00,418.8,20210600,419.6,20210300,418.8,20210600
2021-03-03 06:00:00,419.05,20210600,419.8,20210300,419.05,20210600
2021-03-03 23:00:00,414.75,20210600,415.9,20210300,414.75,20210600
2021-03-04 01:00:00,414.65,20210600,415.55,20210300,414.65,20210600
2021-03-04 02:00:00,412.5,20210600,413.2,20210300,412.5,20210600
2021-03-04 03:00:00,411.3,20210600,412.0,20210300,411.3,20210600
2021-03-04 04:00:00,413.65,20210600,414.55,20210300,413.65,20210600
2021-03-04 05:00:00,412.6,20210600,413.35,20210300,412.6,20210600
2021-03-04 06:00:00,413.2,20210600,413.9,20210300,413.2,20210600
2021-03-04 23:00:00,416.65,20210600,417.3,20210300,416.65,20210600
2021-03-05 01:00:00,406.9,20210600,407.5,20210300,406.9,20210600
2021-03-05 02:00:00,409.6,20210600,410.35,20210300,409.6,20210600
2021-03-05 03:00:00,411.25,20210600,411.9,20210300,411.25,20210600
2021-03-05 04:00:00,409.25,20210600,409.85,20210300,409.25,20210600
2021-03-05 05:00:00,412.6,20210600,413.4,20210300,412.6,20210600
2021-03-05 06:00:00,411.35,20210600,411.9,20210300,411.35,20210600
2021-03-05 23:00:00,406.2,20210600,406.9,20210300,406.2,20210600
2021-03-08 01:00:00,413.05,20210600,413.9,20210300,413.05,20210600
2021-03-08 02:00:00,410.5,20210600,411.35,20210300,410.5,20210600
2021-03-08 03:00:00,409.75,20210600,410.65,20210300,409.75,20210600
2021-03-08 04:00:00,408.9,20210600,409.75,20210300,408.9,20210600
2021-03-08 05:00:00,406.7,20210600,407.65,20210300,406.7,20210600
2021-03-08 06:00:00,407.35,20210600,408.25,20210300,407.35,20210600
2021-03-08 23:00:00,413.8,20210600,414.5,20210300,413.8,20210600
2021-03-09 01:00:00,398.55,20210600,399.3,20210300,398.55,20210600
2021-03-09 02:00:00,401.85,20210600,402.55,20210300,401.85,20210600
2021-03-09 03:00:00,404.7,20210600,405.45,20210300,404.7,20210600
2021-03-09 04:00:00,404.8,20210600,405.5,20210300,404.8,20210600
2021-03-09 05:00:00,405.65,20210600,406.3,20210300,405.65,20210600
2021-03-09 06:00:00,404.65,20210600,405.3,20210300,404.65,20210600
2021-03-09 23:00:00,402.25,20210600,403.05,20210300,402.25,20210600
2021-03-10 01:00:00,405.95,20210600,406.7,20210300,405.95,20210600
2021-03-10 02:00:00,,20210900,406.25,20210600,,20210900
2021-03-10 03:00:00,,20210900,404.45,20210600,,20210900
2021-03-10 04:00:00,402.9,20210900,403.7,20210600,402.9,20210900
2021-03-10 05:00:00,,20210900,402.5,20210600,,20210900
2021-03-10 06:00:00,,20210900,402.7,20210600,,20210900
2021-03-10 23:00:00,409.25,20210900,406.75,20210600,409.25,20210900
2021-03-11 01:00:00,408.85,20210900,410.45,20210600,408.85,20210900
2021-03-11 02:00:00,409.5,20210900,410.15,20210600,409.5,20210900
2021-03-11 03:00:00,411.0,20210900,410.9,20210600,411.0,20210900
2021-03-11 04:00:00,409.35,20210900,410.4,20210600,409.35,20210900
2021-03-11 05:00:00,411.0,20210900,411.45,20210600,411.0,20210900
2021-03-11 06:00:00,409.55,20210900,411.3,20210600,409.55,20210900
2021-03-11 23:00:00,407.35,20210900,406.85,20210600,407.35,20210900
2021-03-12 01:00:00,415.95,20210900,415.5,20210600,415.95,20210900
2021-03-12 02:00:00,413.45,20210900,414.4,20210600,413.45,20210900
2021-03-12 03:00:00,415.3,20210900,416.1,20210600,415.3,20210900
2021-03-12 04:00:00,415.8,20210900,416.45,20210600,415.8,20210900
2021-03-12 05:00:00,415.6,20210900,415.7,20210600,415.6,20210900
2021-03-12 06:00:00,414.35,20210900,415.2,20210600,414.35,20210900
2021-03-12 23:00:00,415.35,20210900,415.55,20210600,415.35,20210900
2021-03-15 01:00:00,413.55,20210900,414.65,20210600,413.55,20210900
2021-03-15 02:00:00,413.05,20210900,413.8,20210600,413.05,20210900
2021-03-15 03:00:00,413.0,20210900,413.85,20210600,413.0,20210900
2021-03-15 04:00:00,413.6,20210900,414.4,20210600,413.6,20210900
2021-03-15 05:00:00,412.6,20210900,413.15,20210600,412.6,20210900
2021-03-15 06:00:00,411.8,20210900,412.65,20210600,411.8,20210900
2021-03-15 23:00:00,412.55,20210900,413.6,20210600,412.55,20210900
2021-03-16 01:00:00,414.25,20210900,415.15,20210600,414.25,20210900
2021-03-16 02:00:00,413.25,20210900,414.95,20210600,413.25,20210900
2021-03-16 03:00:00,414.5,20210900,415.15,20210600,414.5,20210900
2021-03-16 04:00:00,415.3,20210900,415.9,20210600,415.3,20210900
2021-03-16 05:00:00,416.45,20210900,416.75,20210600,416.45,20210900
2021-03-16 06:00:00,415.95,20210900,416.9,20210600,415.95,20210900
2021-03-16 23:00:00,414.15,20210900,414.8,20210600,414.15,20210900
2021-03-17 01:00:00,411.8,20210900,412.8,20210600,411.8,20210900
2021-03-17 02:00:00,411.0,20210900,411.65,20210600,411.0,20210900
2021-03-17 03:00:00,410.5,20210900,411.3,20210600,410.5,20210900
2021-03-17 04:00:00,409.85,20210900,410.8,20210600,409.85,20210900
2021-03-17 05:00:00,412.5,20210900,413.45,20210600,412.5,20210900
2021-03-17 06:00:00,412.3,20210900,412.9,20210600,412.3,20210900
2021-03-17 23:00:00,411.4,20210900,412.9,20210600,411.4,20210900
2021-03-18 01:00:00,419.2,20210900,419.65,20210600,419.2,20210900
2021-03-18 02:00:00,419.05,20210900,419.9,20210600,419.05,20210900
2021-03-18 03:00:00,417.4,20210900,417.95,20210600,417.4,20210900
2021-03-18 04:00:00,416.2,20210900,417.2,20210600,416.2,20210900
2021-03-18 05:00:00,415.65,20210900,416.2,20210600,415.65,20210900
2021-03-18 06:00:00,416.4,20210900,416.85,20210600,416.4,20210900
2021-03-18 23:00:00,417.75,20210900,418.6,20210600,417.75,20210900
2021-03-19 01:00:00,411.5,20210900,412.45,20210600,411.5,20210900
2021-03-19 02:00:00,410.05,20210900,410.45,20210600,410.05,20210900
2021-03-19 03:00:00,410.45,20210900,411.0,20210600,410.45,20210900
2021-03-19 04:00:00,412.75,20210900,413.2,20210600,412.75,20210900
2021-03-19 05:00:00,411.95,20210900,412.45,20210600,411.95,20210900
2021-03-19 06:00:00,410.55,20210900,410.95,20210600,410.55,20210900
2021-03-19 23:00:00,410.0,20210900,410.6,20210600,410.0,20210900
2021-03-22 01:00:00,410.65,20210900,411.65,20210600,410.65,20210900
2021-03-22 02:00:00,412.1,20210900,412.65,20210600,412.1,20210900
2021-03-22 03:00:00,411.9,20210900,412.3,20210600,411.9,20210900
2021-03-22 04:00:00,412.3,20210900,412.25,20210600,412.3,20210900
2021-03-22 05:00:00,411.75,20210900,411.8,20210600,411.75,20210900
2021-03-22 06:00:00,411.7,20210900,412.25,20210600,411.7,20210900
2021-03-22 23:00:00,409.5,20210900,409.65,20210600,409.5,20210900
2021-03-23 01:00:00,410.65,20210900,411.25,20210600,410.65,20210900
2021-03-23 02:00:00,409.8,20210900,410.1,20210600,409.8,20210900
2021-03-23 03:00:00,409.85,20210900,410.5,20210600,409.85,20210900
2021-03-23 04:00:00,408.05,20210900,408.6,20210600,408.05,20210900
2021-03-23 05:00:00,407.45,20210900,407.95,20210600,407.45,20210900
2021-03-23 06:00:00,407.45,20210900,407.9,20210600,407.45,20210900
2021-03-23 23:00:00,411.25,20210900,412.55,20210600,411.25,20210900
2021-03-24 01:00:00,405.9,20210900,406.45,20210600,405.9,20210900
2021-03-24 02:00:00,406.0,20210900,405.8,20210600,406.0,20210900
2021-03-24 03:00:00,406.1,20210900,406.2,20210600,406.1,20210900
2021-03-24 04:00:00,405.7,20210900,406.6,20210600,405.7,20210900
2021-03-24 05:00:00,405.65,20210900,406.0,20210600,405.65,20210900
2021-03-24 06:00:00,406.0,20210900,406.55,20210600,406.0,20210900
2021-03-24 23:00:00,404.95,20210900,405.3,20210600,404.95,20210900
2021-03-25 01:00:00,406.85,20210900,407.4,20210600,406.85,20210900
2021-03-25 02:00:00,410.0,20210900,410.7,20210600,410.0,20210900
2021-03-25 03:00:00,406.9,20210900,407.65,20210600,406.9,20210900
2021-03-25 04:00:00,406.75,20210900,406.95,20210600,406.75,20210900
2021-03-25 05:00:00,406.3,20210900,407.15,20210600,406.3,20210900
2021-03-25 06:00:00,407.4,20210900,407.75,20210600,407.4,20210900
2021-03-25 23:00:00,406.55,20210900,407.2,20210600,406.55,20210900
2021-03-26 01:00:00,409.5,20210900,410.1,20210600,409.5,20210900
2021-03-26 02:00:00,410.45,20210900,411.05,20210600,410.45,20210900
2021-03-26 03:00:00,410.8,20210900,411.3,20210600,410.8,20210900
2021-03-26 04:00:00,411.2,20210900,411.8,20210600,411.2,20210900
2021-03-26 05:00:00,411.5,20210900,412.2,20210600,411.5,20210900
2021-03-26 06:00:00,411.5,20210900,412.15,20210600,411.5,20210900
2021-03-26 23:00:00,408.8,20210900,409.15,20210600,408.8,20210900
2021-03-29 02:00:00,409.3,20210900,410.65,20210600,409.3,20210900
2021-03-29 03:00:00,410.45,20210900,411.05,20210600,410.45,20210900
2021-03-29 04:00:00,412.1,20210900,412.7,20210600,412.1,20210900
2021-03-29 05:00:00,412.45,20210900,412.95,20210600,412.45,20210900
2021-03-29 06:00:00,412.75,20210900,412.9,20210600,412.75,20210900
2021-03-29 07:00:00,410.0,20210900,411.2,20210600,410.0,20210900
2021-03-29 08:00:00,410.95,20210900,411.45,20210600,410.95,20210900
2021-03-30 02:00:00,413.9,20210900,414.7,20210600,413.9,20210900
2021-03-30 03:00:00,414.05,20210900,414.6,20210600,414.05,20210900
2021-03-30 04:00:00,416.6,20210900,416.25,20210600,416.6,20210900
2021-03-30 05:00:00,416.7,20210900,417.35,20210600,416.7,20210900
2021-03-30 06:00:00,416.3,20210900,416.75,20210600,416.3,20210900
2021-03-30 07:00:00,415.85,20210900,416.45,20210600,415.85,20210900
2021-03-30 08:00:00,415.3,20210900,415.85,20210600,415.3,20210900
2021-03-31 02:00:00,418.05,20210900,418.45,20210600,418.05,20210900
2021-03-31 03:00:00,418.35,20210900,418.6,20210600,418.35,20210900
2021-03-31 04:00:00,416.35,20210900,416.6,20210600,416.35,20210900
2021-03-31 05:00:00,415.95,20210900,416.55,20210600,415.95,20210900
2021-03-31 06:00:00,415.5,20210900,416.0,20210600,415.5,20210900
2021-03-31 07:00:00,415.0,20210900,415.55,20210600,415.0,20210900
2021-03-31 08:00:00,414.55,20210900,414.9,20210600,414.55,20210900
2021-04-01 02:00:00,418.15,20210900,418.5,20210600,418.15,20210900
2021-04-01 03:00:00,418.3,20210900,418.5,20210600,418.3,20210900
2021-04-01 04:00:00,416.7,20210900,417.0,20210600,416.7,20210900
2021-04-01 05:00:00,417.05,20210900,417.7,20210600,417.05,20210900
2021-04-01 06:00:00,417.8,20210900,418.7,20210600,417.8,20210900
2021-04-01 07:00:00,417.6,20210900,418.15,20210600,417.6,20210900
2021-04-01 08:00:00,418.55,20210900,419.15,20210600,418.55,20210900
2021-04-02 02:00:00,423.5,20210900,423.8,20210600,423.5,20210900
2021-04-02 03:00:00,423.4,20210900,424.05,20210600,423.4,20210900
2021-04-02 04:00:00,423.65,20210900,423.9,20210600,423.65,20210900
2021-04-02 05:00:00,422.05,20210900,422.9,20210600,422.05,20210900
2021-04-02 06:00:00,422.3,20210900,422.85,20210600,422.3,20210900
2021-04-02 07:00:00,422.9,20210900,423.5,20210600,422.9,20210900
2021-04-02 08:00:00,423.2,20210900,423.65,20210600,423.2,20210900
2021-04-05 02:00:00,422.35,20210900,422.9,20210600,422.35,20210900
2021-04-05 03:00:00,422.3,20210900,423.15,20210600,422.3,20210900
2021-04-05 04:00:00,423.1,20210900,422.95,20210600,423.1,20210900
2021-04-05 05:00:00,,20210900,423.15,20210600,,20210900
2021-04-05 06:00:00,423.1,20210900,423.55,20210600,423.1,20210900
2021-04-05 07:00:00,423.8,20210900,424.35,20210600,423.8,20210900
2021-04-05 08:00:00,423.8,20210900,424.15,20210600,423.8,20210900
2021-04-06 02:00:00,425.85,20210900,425.7,20210600,425.85,20210900
2021-04-06 03:00:00,422.75,20210900,423.05,20210600,422.75,20210900
2021-04-06 04:00:00,423.45,20210900,424.2,20210600,423.45,20210900
2021-04-06 05:00:00,423.5,20210900,424.2,20210600,423.5,20210900
2021-04-06 06:00:00,424.55,20210900,424.9,20210600,424.55,20210900
2021-04-06 07:00:00,425.2,20210900,425.05,20210600,425.2,20210900
2021-04-06 08:00:00,424.5,20210900,424.95,20210600,424.5,20210900
2021-04-07 02:00:00,425.7,20210900,426.15,20210600,425.7,20210900
2021-04-07 03:00:00,425.15,20210900,425.6,20210600,425.15,20210900
2021-04-07 04:00:00,424.5,20210900,424.65,20210600,424.5,20210900
2021-04-07 05:00:00,425.0,20210900,425.6,20210600,425.0,20210900
2021-04-07 06:00:00,425.0,20210900,425.6,20210600,425.0,20210900
2021-04-07 07:00:00,425.05,20210900,425.75,20210600,425.05,20210900
2021-04-07 08:00:00,425.05,20210900,425.6,20210600,425.05,20210900
2021-04-08 02:00:00,423.95,20210900,424.35,20210600,423.95,20210900
2021-04-08 03:00:00,424.8,20210900,424.95,20210600,424.8,20210900
2021-04-08 04:00:00,425.1,20210900,426.2,20210600,425.1,20210900
2021-04-08 05:00:00,425.05,20210900,425.05,20210600,425.05,20210900
2021-04-08 06:00:00,424.25,20210900,424.9,20210600,424.25,20210900
2021-04-08 07:00:00,425.5,20210900,425.95,20210600,425.5,20210900
2021-04-08 08:00:00,424.7,20210900,424.85,20210600,424.7,20210900
2021-04-09 02:00:00,424.0,20210900,424.8,20210600,424.0,20210900
2021-04-09 03:00:00,424.0,20210900,424.55,20210600,424.0,20210900
2021-04-09 04:00:00,423.45,20210900,423.75,20210600,423.45,20210900
2021-04-09 05:00:00,424.2,20210900,424.65,20210600,424.2,20210900
2021-04-09 06:00:00,423.8,20210900,424.2,20210600,423.8,20210900
2021-04-09 07:00:00,422.0,20210900,422.35,20210600,422.0,20210900
2021-04-09 08:00:00,422.75,20210900,423.3,20210600,422.75,20210900
2021-04-12 02:00:00,423.85,20210900,424.15,20210600,423.85,20210900
2021-04-12 03:00:00,423.0,20210900,423.25,20210600,423.0,20210900
2021-04-12 04:00:00,422.0,20210900,422.4,20210600,422.0,20210900
2021-04-12 05:00:00,423.0,20210900,423.6,20210600,423.0,20210900
2021-04-12 06:00:00,,20210900,422.95,20210600,,20210900
2021-04-12 07:00:00,421.5,20210900,422.55,20210600,421.5,20210900
2021-04-12 08:00:00,423.05,20210900,423.45,20210600,423.05,20210900
2021-04-13 02:00:00,425.3,20210900,426.2,20210600,425.3,20210900
2021-04-13 03:00:00,426.65,20210900,427.1,20210600,426.65,20210900
2021-04-13 04:00:00,428.15,20210900,428.85,20210600,428.15,20210900
2021-04-13 05:00:00,428.6,20210900,429.1,20210600,428.6,20210900
2021-04-13 06:00:00,427.9,20210900,428.4,20210600,427.9,20210900
2021-04-13 07:00:00,427.1,20210900,427.65,20210600,427.1,20210900
2021-04-13 08:00:00,427.7,20210900,428.25,20210600,427.7,20210900
2021-04-14 02:00:00,427.2,20210900,427.9,20210600,427.2,20210900
2021-04-14 03:00:00,427.85,20210900,428.35,20210600,427.85,20210900
2021-04-14 04:00:00,428.2,20210900,428.65,20210600,428.2,20210900
2021-04-14 05:00:00,428.65,20210900,429.05,20210600,428.65,20210900
2021-04-14 06:00:00,430.0,20210900,430.5,20210600,430.0,20210900
2021-04-14 07:00:00,430.85,20210900,431.35,20210600,430.85,20210900
2021-04-14 08:00:00,430.45,20210900,430.95,20210600,430.45,20210900
2021-04-15 02:00:00,433.0,20210900,433.6,20210600,433.0,20210900
2021-04-15 03:00:00,431.7,20210900,432.1,20210600,431.7,20210900
2021-04-15 04:00:00,430.3,20210900,431.0,20210600,430.3,20210900
2021-04-15 05:00:00,431.5,20210900,432.05,20210600,431.5,20210900
2021-04-15 06:00:00,432.35,20210900,432.85,20210600,432.35,20210900
2021-04-15 07:00:00,431.45,20210900,432.45,20210600,431.45,20210900
2021-04-15 08:00:00,431.1,20210900,431.55,20210600,431.1,20210900
2021-04-16 02:00:00,431.0,20210900,431.15,20210600,431.0,20210900
2021-04-16 03:00:00,430.7,20210900,430.8,20210600,430.7,20210900
2021-04-16 04:00:00,429.95,20210900,430.35,20210600,429.95,20210900
2021-04-16 05:00:00,430.1,20210900,430.45,20210600,430.1,20210900
2021-04-16 06:00:00,430.0,20210900,431.3,20210600,430.0,20210900
2021-04-16 07:00:00,431.6,20210900,432.0,20210600,431.6,20210900
2021-04-16 08:00:00,430.4,20210900,430.9,20210600,430.4,20210900
2021-04-19 02:00:00,432.6,20210900,433.15,20210600,432.6,20210900
2021-04-19 03:00:00,432.6,20210900,432.85,20210600,432.6,20210900
2021-04-19 04:00:00,432.4,20210900,432.9,20210600,432.4,20210900
2021-04-19 05:00:00,431.7,20210900,432.35,20210600,431.7,20210900
2021-04-19 06:00:00,432.15,20210900,432.9,20210600,432.15,20210900
2021-04-19 07:00:00,431.0,20210900,431.5,20210600,431.0,20210900
2021-04-19 08:00:00,430.9,20210900,431.45,20210600,430.9,20210900
2021-04-20 02:00:00,431.7,20210900,432.15,20210600,431.7,20210900
2021-04-20 03:00:00,433.0,20210900,433.55,20210600,433.0,20210900
2021-04-20 04:00:00,432.2,20210900,432.65,20210600,432.2,20210900
2021-04-20 05:00:00,433.4,20210900,433.9,20210600,433.4,20210900
2021-04-20 06:00:00,432.5,20210900,432.95,20210600,432.5,20210900
2021-04-20 07:00:00,433.35,20210900,433.95,20210600,433.35,20210900
2021-04-20 08:00:00,433.15,20210900,433.55,20210600,433.15,20210900
2021-04-21 02:00:00,428.0,20210900,428.35,20210600,428.0,20210900
2021-04-21 03:00:00,426.2,20210900,426.55,20210600,426.2,20210900
2021-04-21 04:00:00,425.15,20210900,426.25,20210600,425.15,20210900
2021-04-21 05:00:00,425.0,20210900,425.4,20210600,425.0,20210900
2021-04-21 06:00:00,424.75,20210900,425.4,20210600,424.75,20210900
2021-04-21 07:00:00,425.8,20210900,426.1,20210600,425.8,20210900
2021-04-21 08:00:00,425.4,20210900,425.8,20210600,425.4,20210900
2021-04-22 02:00:00,428.15,20210900,428.55,20210600,428.15,20210900
2021-04-22 03:00:00,426.85,20210900,427.55,20210600,426.85,20210900
2021-04-22 04:00:00,427.15,20210900,427.75,20210600,427.15,20210900
2021-04-22 05:00:00,427.8,20210900,428.4,20210600,427.8,20210900
2021-04-22 06:00:00,426.6,20210900,427.0,20210600,426.6,20210900
2021-04-22 07:00:00,426.5,20210900,426.7,20210600,426.5,20210900
2021-04-22 08:00:00,426.75,20210900,427.15,20210600,426.75,20210900
2021-04-23 02:00:00,424.6,20210900,425.4,20210600,424.6,20210900
2021-04-23 03:00:00,426.4,20210900,426.55,20210600,426.4,20210900
2021-04-23 04:00:00,426.45,20210900,427.25,20210600,426.45,20210900
2021-04-23 05:00:00,424.9,20210900,425.5,20210600,424.9,20210900
2021-04-23 06:00:00,427.15,20210900,427.3,20210600,427.15,20210900
2021-04-23 07:00:00,426.8,20210900,427.15,20210600,426.8,20210900
2021-04-23 08:00:00,426.45,20210900,426.85,20210600,426.45,20210900
2021-04-26 02:00:00,428.0,20210900,428.65,20210600,428.0,20210900
2021-04-26 03:00:00,429.0,20210900,429.45,20210600,429.0,20210900
2021-04-26 04:00:00,429.8,20210900,430.35,20210600,429.8,20210900
2021-04-26 05:00:00,430.0,20210900,430.25,20210600,430.0,20210900
2021-04-26 06:00:00,429.5,20210900,430.25,20210600,429.5,20210900
2021-04-26 07:00:00,429.1,20210900,429.5,20210600,429.1,20210900
2021-04-26 08:00:00,430.4,20210900,431.0,20210600,430.4,20210900
2021-04-27 02:00:00,429.85,20210900,430.25,20210600,429.85,20210900
2021-04-27 03:00:00,430.8,20210900,431.25,20210600,430.8,20210900
2021-04-27 04:00:00,429.7,20210900,430.25,20210600,429.7,20210900
2021-04-27 05:00:00,429.2,20210900,430.0,20210600,429.2,20210900
2021-04-27 06:00:00,429.6,20210900,430.0,20210600,429.6,20210900
2021-04-27 07:00:00,430.9,20210900,431.6,20210600,430.9,20210900
2021-04-27 08:00:00,431.05,20210900,431.6,20210600,431.05,20210900
2021-04-28 02:00:00,427.0,20210900,427.6,20210600,427.0,20210900
2021-04-28 03:00:00,426.7,20210900,427.25,20210600,426.7,20210900
2021-04-28 04:00:00,426.85,20210900,427.2,20210600,426.85,20210900
2021-04-28 05:00:00,426.7,20210900,426.8,20210600,426.7,20210900
2021-04-28 06:00:00,426.5,20210900,426.95,20210600,426.5,20210900
2021-04-28 07:00:00,425.95,20210900,426.5,20210600,425.95,20210900
2021-04-28 08:00:00,426.15,20210900,426.5,20210600,426.15,20210900
2021-04-29 02:00:00,425.7,20210900,426.15,20210600,425.7,20210900
2021-04-29 03:00:00,428.75,20210900,428.5,20210600,428.75,20210900
2021-04-29 04:00:00,428.0,20210900,428.1,20210600,428.0,20210900
2021-04-29 05:00:00,426.5,20210900,427.35,20210600,426.5,20210900
2021-04-29 06:00:00,426.9,20210900,427.1,20210600,426.9,20210900
2021-04-29 07:00:00,425.5,20210900,426.0,20210600,425.5,20210900
2021-04-29 08:00:00,425.15,20210900,425.6,20210600,425.15,20210900
2021-04-30 02:00:00,424.6,20210900,425.05,20210600,424.6,20210900
2021-04-30 03:00:00,422.05,20210900,422.55,20210600,422.05,20210900
2021-04-30 04:00:00,422.4,20210900,423.0,20210600,422.4,20210900
2021-04-30 05:00:00,422.3,20210900,422.9,20210600,422.3,20210900
2021-04-30 06:00:00,420.45,20210900,421.45,20210600,420.45,20210900
2021-04-30 07:00:00,421.3,20210900,421.9,20210600,421.3,20210900
2021-04-30 08:00:00,421.55,20210900,421.9,20210600,421.55,20210900
2021-05-03 02:00:00,424.35,20210900,424.4,20210600,424.35,20210900
2021-05-03 03:00:00,423.3,20210900,423.95,20210600,423.3,20210900
2021-05-03 04:00:00,421.0,20210900,421.9,20210600,421.0,20210900
2021-05-03 05:00:00,422.05,20210900,422.8,20210600,422.05,20210900
2021-05-03 06:00:00,420.3,20210900,420.7,20210600,420.3,20210900
2021-05-03 07:00:00,419.0,20210900,419.35,20210600,419.0,20210900
2021-05-03 08:00:00,419.45,20210900,419.8,20210600,419.45,20210900
2021-05-04 02:00:00,419.8,20210900,420.35,20210600,419.8,20210900
2021-05-04 03:00:00,420.05,20210900,420.3,20210600,420.05,20210900
2021-05-04 04:00:00,419.0,20210900,419.6,20210600,419.0,20210900
2021-05-04 05:00:00,419.25,20210900,419.65,20210600,419.25,20210900
2021-05-04 06:00:00,419.95,20210900,420.4,20210600,419.95,20210900
2021-05-04 07:00:00,422.1,20210900,422.25,20210600,422.1,20210900
2021-05-04 08:00:00,422.6,20210900,422.95,20210600,422.6,20210900
2021-05-04 23:00:00,422.7,20210900,423.2,20210600,422.7,20210900
2021-05-06 02:00:00,423.65,20210900,424.2,20210600,423.65,20210900
2021-05-06 03:00:00,424.85,20210900,425.4,20210600,424.85,20210900
2021-05-06 04:00:00,422.9,20210900,423.55,20210600,422.9,20210900
2021-05-06 05:00:00,423.35,20210900,423.9,20210600,423.35,20210900
2021-05-06 06:00:00,424.25,20210900,424.15,20210600,424.25,20210900
2021-05-06 07:00:00,425.0,20210900,425.6,20210600,425.0,20210900
2021-05-06 08:00:00,424.75,20210900,425.3,20210600,424.75,20210900
2021-05-07 02:00:00,426.55,20210900,427.0,20210600,426.55,20210900
2021-05-07 03:00:00,428.4,20210900,428.95,20210600,428.4,20210900
2021-05-07 04:00:00,428.1,20210900,429.05,20210600,428.1,20210900
2021-05-07 05:00:00,428.55,20210900,429.05,20210600,428.55,20210900
2021-05-07 06:00:00,429.3,20210900,429.6,20210600,429.3,20210900
2021-05-07 07:00:00,428.7,20210900,429.2,20210600,428.7,20210900
2021-05-07 08:00:00,428.5,20210900,429.05,20210600,428.5,20210900
2021-05-10 02:00:00,431.05,20210900,431.4,20210600,431.05,20210900
2021-05-10 03:00:00,433.0,20210900,433.4,20210600,433.0,20210900
2021-05-10 04:00:00,434.2,20210900,434.65,20210600,434.2,20210900
2021-05-10 05:00:00,433.85,20210900,434.45,20210600,433.85,20210900
2021-05-10 06:00:00,436.25,20210900,436.8,20210600,436.25,20210900
2021-05-10 07:00:00,436.1,20210900,436.5,20210600,436.1,20210900
2021-05-10 08:00:00,435.45,20210900,436.0,20210600,435.45,20210900
2021-05-11 02:00:00,427.95,20210900,428.15,20210600,427.95,20210900
2021-05-11 03:00:00,426.85,20210900,427.3,20210600,426.85,20210900
2021-05-11 04:00:00,427.0,20210900,427.8,20210600,427.0,20210900
2021-05-11 05:00:00,427.05,20210900,427.7,20210600,427.05,20210900
2021-05-11 06:00:00,426.3,20210900,426.65,20210600,426.3,20210900
2021-05-11 07:00:00,427.85,20210900,428.25,20210600,427.85,20210900
2021-05-11 08:00:00,427.5,20210900,427.95,20210600,427.5,20210900
2021-05-12 02:00:00,422.05,20210900,422.25,20210600,422.05,20210900
2021-05-12 03:00:00,,20211000,422.8,20210900,,20211000
2021-05-12 04:00:00,,20211000,421.15,20210900,,20211000
2021-05-12 05:00:00,,20211000,417.85,20210900,,20211000
2021-05-12 06:00:00,,20211000,419.0,20210900,,20211000
2021-05-12 07:00:00,,20211000,419.75,20210900,,20211000
2021-05-12 08:00:00,,20211000,420.4,20210900,,20211000
2021-05-18 03:00:00,,20211000,422.8,20210900,,20211000
2021-05-18 08:00:00,,20211000,422.8,20210900,,20211000
2021-05-18 23:00:00,,20211000,422.46,20210900,,20211000
2021-05-20 03:00:00,,20211000,423.0,20210900,,20211000
2021-05-20 07:00:00,,20211000,421.2,20210900,,20211000
2021-05-21 02:00:00,,20211000,424.8,20210900,,20211000
2021-05-21 03:00:00,,20211000,426.44,20210900,,20211000
2021-05-21 05:00:00,,20211000,421.7,20210900,,20211000
2021-05-21 07:00:00,,20211000,421.0,20210900,,20211000
2021-05-21 08:00:00,,20211000,421.6,20210900,,20211000
2021-05-24 02:00:00,,20211000,421.7,20210900,,20211000
2021-05-24 04:00:00,,20211000,419.0,20210900,,20211000
2021-05-24 06:00:00,,20211000,420.1,20210900,,20211000
2021-05-24 07:00:00,,20211000,419.56,20210900,,20211000
2021-05-24 08:00:00,,20211000,419.7,20210900,,20211000
2021-05-24 23:00:00,,20211000,419.25,20210900,,20211000
2021-05-27 02:00:00,,20211000,420.4,20210900,,20211000
2021-05-27 03:00:00,,20211000,419.6,20210900,,20211000
2021-05-27 04:00:00,,20211000,420.1,20210900,,20211000
2021-05-28 02:00:00,,20211000,425.0,20210900,,20211000
2021-05-31 02:00:00,,20211000,424.14,20210900,,20211000
2021-05-31 03:00:00,,20211000,424.5,20210900,,20211000
2021-05-31 05:00:00,,20211000,424.3,20210900,,20211000
2021-06-01 02:00:00,,20211000,431.0,20210900,,20211000
2021-06-01 03:00:00,,20211000,431.5,20210900,,20211000
2021-06-02 04:00:00,,20211000,430.3,20210900,,20211000
2021-06-02 05:00:00,,20211000,429.5,20210900,,20211000
2021-06-03 02:00:00,,20211000,432.02,20210900,,20211000
2021-06-03 04:00:00,,20211000,434.0,20210900,,20211000
2021-06-03 07:00:00,,20211000,434.0,20210900,,20211000
2021-06-04 03:00:00,,20211000,430.0,20210900,,20211000
2021-06-04 07:00:00,,20211000,432.0,20210900,,20211000
2021-06-04 23:00:00,,20211000,431.85,20210900,,20211000
2021-06-08 07:00:00,,20211000,432.7,20210900,,20211000
2021-06-09 02:00:00,,20211000,430.68,20210900,,20211000
2021-06-09 06:00:00,,20211000,430.4,20210900,,20211000
2021-06-09 07:00:00,,20211000,429.0,20210900,,20211000
2021-06-09 08:00:00,,20211000,428.0,20210900,,20211000
2021-06-10 03:00:00,,20211000,429.18,20210900,,20211000
2021-06-10 05:00:00,,20211000,429.46,20210900,,20211000
2021-06-10 06:00:00,,20211000,430.2,20210900,,20211000
2021-06-10 07:00:00,,20211000,429.38,20210900,,20211000
2021-06-11 07:00:00,,20211000,432.2,20210900,,20211000
2021-06-11 08:00:00,,20211000,432.48,20210900,,20211000
2021-06-14 07:00:00,,20211000,432.2,20210900,,20211000
2021-06-15 05:00:00,,20211000,432.8,20210900,,20211000
2021-06-16 02:00:00,,20211000,435.36,20210900,,20211000
2021-06-16 04:00:00,,20211000,436.0,20210900,,20211000
2021-06-16 05:00:00,,20211000,435.9,20210900,,20211000
2021-06-16 08:00:00,,20211000,436.1,20210900,,20211000
2021-06-17 02:00:00,,20211000,432.0,20210900,,20211000
2021-06-17 03:00:00,,20211000,436.48,20210900,,20211000
2021-06-17 06:00:00,,20211000,434.0,20210900,,20211000
2021-06-17 07:00:00,,20211000,434.5,20210900,,20211000
2021-06-18 02:00:00,,20211000,435.5,20210900,,20211000
2021-06-21 02:00:00,,20211000,431.5,20210900,,20211000
2021-06-21 03:00:00,,20211000,428.76,20210900,,20211000
2021-06-21 05:00:00,,20211000,429.1,20210900,,20211000
2021-06-21 08:00:00,,20211000,430.36,20210900,,20211000
2021-06-22 02:00:00,,20211000,432.5,20210900,,20211000
2021-06-22 03:00:00,,20211000,432.9,20210900,,20211000
2021-06-22 04:00:00,,20211000,433.0,20210900,,20211000
2021-06-22 07:00:00,,20211000,433.4,20210900,,20211000
2021-06-22 08:00:00,,20211000,433.48,20210900,,20211000
2021-06-23 02:00:00,,20211000,435.0,20210900,,20211000
2021-06-23 04:00:00,,20211000,435.76,20210900,,20211000
2021-06-23 06:00:00,,20211000,436.0,20210900,,20211000
2021-06-23 07:00:00,,20211000,435.92,20210900,,20211000
2021-06-23 08:00:00,,20211000,435.86,20210900,,20211000
2021-06-24 02:00:00,,20211000,437.52,20210900,,20211000
2021-06-24 03:00:00,,20211000,438.3,20210900,,20211000
2021-06-24 05:00:00,,20211000,438.0,20210900,,20211000
2021-06-24 07:00:00,,20211000,437.0,20210900,,20211000
2021-06-25 02:00:00,,20211000,441.2,20210900,,20211000
2021-06-25 03:00:00,,20211000,441.12,20210900,,20211000
2021-06-25 04:00:00,,20211000,440.54,20210900,,20211000
2021-06-25 05:00:00,,20211000,440.0,20210900,,20211000
2021-06-25 06:00:00,,20211000,439.12,20210900,,20211000
2021-06-25 07:00:00,,20211000,439.66,20210900,,20211000
2021-06-25 08:00:00,,20211000,439.64,20210900,,20211000
2021-06-28 02:00:00,,20211000,439.46,20210900,,20211000
2021-06-28 03:00:00,,20211000,438.68,20210900,,20211000
2021-06-28 04:00:00,,20211000,438.94,20210900,,20211000
2021-06-28 05:00:00,,20211000,438.94,20210900,,20211000
2021-06-28 06:00:00,,20211000,438.7,20210900,,20211000
2021-06-28 07:00:00,,20211000,439.04,20210900,,20211000
2021-06-28 08:00:00,,20211000,439.1,20210900,,20211000
2021-06-29 02:00:00,,20211000,437.84,20210900,,20211000
2021-06-29 03:00:00,,20211000,437.0,20210900,,20211000
2021-06-29 04:00:00,,20211000,437.24,20210900,,20211000
2021-06-29 05:00:00,,20211000,436.82,20210900,,20211000
2021-06-29 06:00:00,,20211000,436.28,20210900,,20211000
2021-06-29 07:00:00,,20211000,437.0,20210900,,20211000
2021-06-30 02:00:00,,20211000,438.14,20210900,,20211000
2021-06-30 03:00:00,,20211000,439.5,20210900,,20211000
2021-06-30 04:00:00,,20211000,439.38,20210900,,20211000
2021-06-30 06:00:00,,20211000,439.8,20210900,,20211000
2021-06-30 07:00:00,,20211000,439.4,20210900,,20211000
2021-06-30 08:00:00,,20211000,438.8,20210900,,20211000
2021-07-01 02:00:00,,20211000,435.9,20210900,,20211000
2021-07-01 03:00:00,,20211000,435.86,20210900,,20211000
2021-07-01 04:00:00,,20211000,437.0,20210900,,20211000
2021-07-01 05:00:00,,20211000,435.38,20210900,,20211000
2021-07-01 06:00:00,,20211000,435.6,20210900,,20211000
2021-07-01 07:00:00,,20211000,435.8,20210900,,20211000
2021-07-01 08:00:00,,20211000,435.5,20210900,,20211000
2021-07-02 02:00:00,,20211000,437.44,20210900,,20211000
2021-07-02 03:00:00,,20211000,435.82,20210900,,20211000
2021-07-02 04:00:00,,20211000,435.82,20210900,,20211000
2021-07-02 05:00:00,,20211000,436.58,20210900,,20211000
2021-07-02 06:00:00,,20211000,435.34,20210900,,20211000
2021-07-02 07:00:00,,20211000,435.32,20210900,,20211000
2021-07-02 08:00:00,,20211000,435.26,20210900,,20211000
2021-07-05 02:00:00,,20211000,437.84,20210900,,20211000
2021-07-05 04:00:00,,20211000,438.34,20210900,,20211000
2021-07-05 05:00:00,,20211000,438.2,20210900,,20211000
2021-07-05 07:00:00,,20211000,437.5,20210900,,20211000
2021-07-05 08:00:00,,20211000,437.54,20210900,,20211000
2021-07-06 02:00:00,,20211000,440.3,20210900,,20211000
2021-07-06 03:00:00,,20211000,439.94,20210900,,20211000
2021-07-06 04:00:00,,20211000,439.18,20210900,,20211000
2021-07-06 07:00:00,,20211000,438.98,20210900,,20211000
2021-07-06 08:00:00,,20211000,439.28,20210900,,20211000
2021-07-07 02:00:00,,20211000,435.9,20210900,,20211000
2021-07-07 03:00:00,,20211000,436.3,20210900,,20211000
2021-07-07 04:00:00,,20211000,436.6,20210900,,20211000
2021-07-07 05:00:00,,20211000,437.02,20210900,,20211000
2021-07-07 06:00:00,,20211000,436.02,20210900,,20211000
2021-07-07 07:00:00,,20211000,436.3,20210900,,20211000
2021-07-07 08:00:00,,20211000,436.36,20210900,,20211000
2021-07-08 02:00:00,436.5,20211000,437.0,20210900,436.5,20211000
2021-07-08 03:00:00,435.0,20211000,434.68,20210900,435.0,20211000
2021-07-08 04:00:00,433.0,20211000,433.72,20210900,433.0,20211000
2021-07-08 05:00:00,,20211000,434.1,20210900,,20211000
2021-07-08 06:00:00,433.14,20211000,433.52,20210900,433.14,20211000
2021-07-08 07:00:00,432.5,20211000,433.0,20210900,432.5,20211000
2021-07-08 08:00:00,,20211000,431.46,20210900,,20211000
2021-07-09 02:00:00,,20211000,424.0,20210900,,20211000
2021-07-09 03:00:00,,20211000,423.6,20210900,,20211000
2021-07-09 04:00:00,423.0,20211000,424.0,20210900,423.0,20211000
2021-07-09 05:00:00,,20211000,424.4,20210900,,20211000
2021-07-09 06:00:00,,20211000,425.5,20210900,,20211000
2021-07-09 07:00:00,,20211000,426.0,20210900,,20211000
2021-07-09 08:00:00,426.2,20211000,425.52,20210900,426.2,20211000
2021-07-12 02:00:00,430.0,20211000,431.0,20210900,430.0,20211000
2021-07-12 03:00:00,430.46,20211000,430.0,20210900,430.46,20211000
2021-07-12 04:00:00,,20211000,431.02,20210900,,20211000
2021-07-12 05:00:00,430.46,20211000,431.18,20210900,430.46,20211000
2021-07-12 06:00:00,,20211000,430.92,20210900,,20211000
2021-07-12 07:00:00,430.22,20211000,430.8,20210900,430.22,20211000
2021-07-12 08:00:00,,20211000,431.2,20210900,,20211000
2021-07-13 02:00:00,433.64,20211000,434.2,20210900,433.64,20211000
2021-07-13 03:00:00,,20211000,434.6,20210900,,20211000
2021-07-13 04:00:00,,20211000,434.4,20210900,,20211000
2021-07-13 05:00:00,433.94,20211000,434.72,20210900,433.94,20211000
2021-07-13 06:00:00,,20211000,434.5,20210900,,20211000
2021-07-13 07:00:00,,20211000,434.86,20210900,,20211000
2021-07-13 08:00:00,,20211000,434.78,20210900,,20211000
2021-07-13 23:00:00,433.94,20211000,,20210900,433.94,20211000
2021-07-14 02:00:00,,20211000,433.7,20210900,,20211000
2021-07-14 03:00:00,,20211000,432.8,20210900,,20211000
2021-07-14 04:00:00,,20211000,432.7,20210900,,20211000
2021-07-14 05:00:00,,20211000,433.06,20210900,,20211000
2021-07-14 06:00:00,,20211000,432.6,20210900,,20211000
2021-07-14 07:00:00,,20211000,433.3,20210900,,20211000
2021-07-14 08:00:00,,20211000,433.3,20210900,,20211000
2021-07-15 02:00:00,433.1,20211000,433.88,20210900,433.1,20211000
2021-07-15 03:00:00,433.6,20211000,434.68,20210900,433.6,20211000
2021-07-15 04:00:00,,20211000,434.5,20210900,,20211000
2021-07-15 05:00:00,,20211000,435.3,20210900,,20211000
2021-07-15 06:00:00,,20211000,435.7,20210900,,20211000
2021-07-15 07:00:00,,20211000,435.98,20210900,,20211000
2021-07-15 08:00:00,,20211000,436.48,20210900,,20211000
2021-07-16 02:00:00,,20211000,432.7,20210900,,20211000
2021-07-16 03:00:00,,20211000,432.88,20210900,,20211000
2021-07-16 04:00:00,433.0,20211000,433.3,20210900,433.0,20211000
2021-07-16 05:00:00,432.6,20211000,433.36,20210900,432.6,20211000
2021-07-16 06:00:00,432.92,20211000,433.86,20210900,432.92,20211000
2021-07-16 07:00:00,433.4,20211000,434.3,20210900,433.4,20211000
2021-07-16 08:00:00,,20211000,434.08,20210900,,20211000
2021-07-19 02:00:00,429.06,20211000,429.1,20210900,429.06,20211000
2021-07-19 03:00:00,428.02,20211000,428.58,20210900,428.02,20211000
2021-07-19 04:00:00,428.2,20211000,428.8,20210900,428.2,20211000
2021-07-19 05:00:00,428.74,20211000,429.42,20210900,428.74,20211000
2021-07-19 06:00:00,428.6,20211000,429.16,20210900,428.6,20211000
2021-07-19 07:00:00,429.0,20211000,429.42,20210900,429.0,20211000
2021-07-19 08:00:00,,20211000,429.4,20210900,,20211000
2021-07-20 02:00:00,,20211000,427.0,20210900,,20211000
2021-07-20 03:00:00,426.92,20211000,428.0,20210900,426.92,20211000
2021-07-20 04:00:00,,20211000,428.0,20210900,,20211000
2021-07-20 05:00:00,426.7,20211000,426.7,20210900,426.7,20211000
2021-07-20 06:00:00,,20211000,426.7,20210900,,20211000
2021-07-20 07:00:00,,20211000,427.62,20210900,,20211000
2021-07-20 08:00:00,,20211000,428.22,20210900,,20211000
2021-07-21 02:00:00,428.22,20211000,428.2,20210900,428.22,20211000
2021-07-21 03:00:00,,20211000,426.8,20210900,,20211000
2021-07-21 04:00:00,424.88,20211000,425.48,20210900,424.88,20211000
2021-07-21 05:00:00,425.32,20211000,426.0,20210900,425.32,20211000
2021-07-21 06:00:00,426.16,20211000,425.24,20210900,426.16,20211000
2021-07-21 07:00:00,,20211000,425.52,20210900,,20211000
2021-07-21 08:00:00,424.98,20211000,425.4,20210900,424.98,20211000
2021-07-22 02:00:00,429.02,20211000,429.6,20210900,429.02,20211000
2021-07-22 03:00:00,430.0,20211000,430.9,20210900,430.0,20211000
2021-07-22 04:00:00,430.5,20211000,430.78,20210900,430.5,20211000
2021-07-22 05:00:00,430.98,20211000,431.54,20210900,430.98,20211000
2021-07-22 06:00:00,430.6,20211000,431.68,20210900,430.6,20211000
2021-07-22 07:00:00,,20211000,430.76,20210900,,20211000
2021-07-22 08:00:00,,20211000,431.2,20210900,,20211000
2021-07-23 02:00:00,,20211000,432.5,20210900,,20211000
2021-07-23 03:00:00,,20211000,431.88,20210900,,20211000
2021-07-23 04:00:00,,20211000,431.6,20210900,,20211000
2021-07-23 05:00:00,,20211000,431.24,20210900,,20211000
2021-07-23 06:00:00,,20211000,431.5,20210900,,20211000
2021-07-23 07:00:00,,20211000,431.4,20210900,,20211000
2021-07-23 08:00:00,,20211000,431.56,20210900,,20211000
2021-07-26 02:00:00,,20211000,430.46,20210900,,20211000
2021-07-26 03:00:00,,20211000,429.7,20210900,,20211000
2021-07-26 04:00:00,,20211000,429.26,20210900,,20211000
2021-07-26 05:00:00,,20211000,428.72,20210900,,20211000
2021-07-26 06:00:00,,20211000,428.66,20210900,,20211000
2021-07-26 07:00:00,,20211000,427.54,20210900,,20211000
2021-07-26 08:00:00,,20211000,427.7,20210900,,20211000
2021-07-27 02:00:00,,20211000,429.32,20210900,,20211000
2021-07-27 03:00:00,430.0,20211000,430.24,20210900,430.0,20211000
2021-07-27 04:00:00,429.14,20211000,429.78,20210900,429.14,20211000
2021-07-27 05:00:00,429.22,20211000,,20210900,429.22,20211000
2021-07-27 06:00:00,,20211000,430.32,20210900,,20211000
2021-07-27 07:00:00,427.5,20211000,428.58,20210900,427.5,20211000
2021-07-27 08:00:00,,20211000,428.2,20210900,,20211000
2021-07-28 02:00:00,427.5,20211000,429.0,20210900,427.5,20211000
2021-07-28 03:00:00,,20211000,428.1,20210900,,20211000
2021-07-28 04:00:00,,20211000,428.2,20210900,,20211000
2021-07-28 05:00:00,427.0,20211000,427.3,20210900,427.0,20211000
2021-07-28 06:00:00,425.8,20211000,426.56,20210900,425.8,20211000
2021-07-28 07:00:00,425.3,20211000,427.5,20210900,425.3,20211000
2021-07-28 08:00:00,428.1,20211000,429.0,20210900,428.1,20211000
2021-07-29 02:00:00,,20211000,430.66,20210900,,20211000
2021-07-29 03:00:00,429.7,20211000,428.7,20210900,429.7,20211000
2021-07-29 04:00:00,429.2,20211000,429.98,20210900,429.2,20211000
2021-07-29 05:00:00,429.52,20211000,429.24,20210900,429.52,20211000
2021-07-29 06:00:00,428.16,20211000,428.9,20210900,428.16,20211000
2021-07-29 07:00:00,429.14,20211000,429.3,20210900,429.14,20211000
2021-07-29 08:00:00,,20211000,429.66,20210900,,20211000
2021-07-30 02:00:00,425.2,20211000,425.7,20210900,425.2,20211000
2021-07-30 03:00:00,424.82,20211000,425.36,20210900,424.82,20211000
2021-07-30 04:00:00,424.6,20211000,425.6,20210900,424.6,20211000
2021-07-30 05:00:00,424.0,20211000,424.9,20210900,424.0,20211000
2021-07-30 06:00:00,,20211000,424.7,20210900,,20211000
2021-07-30 07:00:00,423.6,20211000,424.0,20210900,423.6,20211000
2021-07-30 08:00:00,423.4,20211000,424.02,20210900,423.4,20211000
2021-08-02 02:00:00,425.48,20211000,425.8,20210900,425.48,20211000
2021-08-02 03:00:00,425.74,20211000,424.4,20210900,425.74,20211000
2021-08-02 04:00:00,425.0,20211000,425.5,20210900,425.0,20211000
2021-08-02 05:00:00,,20211000,425.46,20210900,,20211000
2021-08-02 06:00:00,426.0,20211000,426.36,20210900,426.0,20211000
2021-08-02 07:00:00,426.0,20211000,426.48,20210900,426.0,20211000
2021-08-02 08:00:00,426.0,20211000,426.52,20210900,426.0,20211000
2021-08-03 02:00:00,428.5,20211000,428.7,20210900,428.5,20211000
2021-08-03 03:00:00,,20211000,428.1,20210900,,20211000
2021-08-03 04:00:00,427.02,20211000,427.8,20210900,427.02,20211000
2021-08-03 05:00:00,428.0,20211000,428.46,20210900,428.0,20211000
2021-08-03 06:00:00,428.0,20211000,428.36,20210900,428.0,20211000
2021-08-03 07:00:00,429.0,20211000,429.7,20210900,429.0,20211000
2021-08-03 08:00:00,429.0,20211000,430.2,20210900,429.0,20211000
2021-08-04 02:00:00,430.94,20211000,431.7,20210900,430.94,20211000
2021-08-04 03:00:00,432.5,20211000,433.4,20210900,432.5,20211000
2021-08-04 04:00:00,434.5,20211000,435.0,20210900,434.5,20211000
2021-08-04 05:00:00,435.1,20211000,435.4,20210900,435.1,20211000
2021-08-04 06:00:00,436.22,20211000,436.5,20210900,436.22,20211000
2021-08-04 07:00:00,436.18,20211000,436.4,20210900,436.18,20211000
2021-08-04 08:00:00,436.0,20211000,436.32,20210900,436.0,20211000
2021-08-05 02:00:00,435.5,20211000,436.2,20210900,435.5,20211000
2021-08-05 03:00:00,435.0,20211000,435.06,20210900,435.0,20211000
2021-08-05 04:00:00,434.7,20211000,435.3,20210900,434.7,20211000
2021-08-05 05:00:00,435.0,20211000,435.5,20210900,435.0,20211000
2021-08-05 06:00:00,435.94,20211000,436.5,20210900,435.94,20211000
2021-08-05 07:00:00,435.02,20211000,435.94,20210900,435.02,20211000
2021-08-05 08:00:00,434.8,20211000,435.74,20210900,434.8,20211000
2021-08-06 02:00:00,435.8,20211000,434.62,20210900,435.8,20211000
2021-08-06 03:00:00,433.98,20211000,433.22,20210900,433.98,20211000
2021-08-06 04:00:00,432.5,20211000,433.24,20210900,432.5,20211000
2021-08-06 05:00:00,433.8,20211000,433.08,20210900,433.8,20211000
2021-08-06 06:00:00,432.54,20211000,433.2,20210900,432.54,20211000
2021-08-06 07:00:00,,20211000,433.02,20210900,,20211000
2021-08-06 08:00:00,,20211000,433.72,20210900,,20211000
2021-08-09 02:00:00,431.2,20211000,431.0,20210900,431.2,20211000
2021-08-09 03:00:00,,20211000,431.58,20210900,,20211000
2021-08-09 04:00:00,432.3,20211000,432.76,20210900,432.3,20211000
2021-08-09 05:00:00,432.5,20211000,432.54,20210900,432.5,20211000
2021-08-09 06:00:00,432.32,20211000,432.48,20210900,432.32,20211000
2021-08-09 07:00:00,432.04,20211000,432.12,20210900,432.04,20211000
2021-08-09 08:00:00,431.0,20211000,431.98,20210900,431.0,20211000
2021-08-10 02:00:00,429.24,20211000,430.02,20210900,429.24,20211000
2021-08-10 03:00:00,427.0,20211000,427.86,20210900,427.0,20211000
2021-08-10 04:00:00,428.0,20211000,428.4,20210900,428.0,20211000
2021-08-10 05:00:00,427.66,20211000,428.36,20210900,427.66,20211000
2021-08-10 06:00:00,427.3,20211000,427.86,20210900,427.3,20211000
2021-08-10 07:00:00,427.88,20211000,428.2,20210900,427.88,20211000
2021-08-10 08:00:00,428.0,20211000,429.0,20210900,428.0,20211000
2021-08-11 02:00:00,425.5,20211000,426.36,20210900,425.5,20211000
2021-08-11 03:00:00,426.08,20211000,426.78,20210900,426.08,20211000
2021-08-11 04:00:00,426.08,20211000,426.4,20210900,426.08,20211000
2021-08-11 05:00:00,425.4,20211000,425.9,20210900,425.4,20211000
2021-08-11 06:00:00,424.52,20211000,425.28,20210900,424.52,20211000
2021-08-11 07:00:00,424.2,20211000,425.04,20210900,424.2,20211000
2021-08-11 08:00:00,424.44,20211000,424.76,20210900,424.44,20211000
2021-08-12 02:00:00,422.8,20211000,423.4,20210900,422.8,20211000
2021-08-12 03:00:00,424.18,20211000,423.86,20210900,424.18,20211000
2021-08-12 04:00:00,423.94,20211000,424.26,20210900,423.94,20211000
2021-08-12 05:00:00,423.8,20211000,423.78,20210900,423.8,20211000
2021-08-12 06:00:00,422.52,20211000,423.04,20210900,422.52,20211000
2021-08-12 07:00:00,421.3,20211000,423.04,20210900,421.3,20211000
2021-08-12 08:00:00,422.7,20211000,423.5,20210900,422.7,20211000
2021-08-13 02:00:00,416.36,20211000,417.04,20210900,416.36,20211000
2021-08-13 03:00:00,413.8,20211000,414.64,20210900,413.8,20211000
2021-08-13 04:00:00,414.5,20211000,414.38,20210900,414.5,20211000
2021-08-13 05:00:00,414.34,20211000,414.9,20210900,414.34,20211000
2021-08-13 06:00:00,414.54,20211000,414.8,20210900,414.54,20211000
2021-08-13 07:00:00,415.0,20211000,415.42,20210900,415.0,20211000
2021-08-13 08:00:00,415.64,20211000,415.86,20210900,415.64,20211000
2021-08-13 23:00:00,415.16,20211000,416.1,20210900,415.16,20211000
2021-08-17 02:00:00,414.0,20211000,414.62,20210900,414.0,20211000
2021-08-17 03:00:00,412.98,20211000,413.52,20210900,412.98,20211000
2021-08-17 04:00:00,411.0,20211000,411.68,20210900,411.0,20211000
2021-08-17 05:00:00,410.76,20211000,411.26,20210900,410.76,20211000
2021-08-17 06:00:00,412.4,20211000,412.66,20210900,412.4,20211000
2021-08-17 07:00:00,411.02,20211000,411.32,20210900,411.02,20211000
2021-08-17 08:00:00,411.0,20211000,411.6,20210900,411.0,20211000
2021-08-18 02:00:00,411.36,20211000,411.3,20210900,411.36,20211000
2021-08-18 03:00:00,411.6,20211000,411.68,20210900,411.6,20211000
2021-08-18 04:00:00,414.08,20211000,414.64,20210900,414.08,20211000
2021-08-18 05:00:00,413.38,20211000,413.86,20210900,413.38,20211000
2021-08-18 06:00:00,414.18,20211000,414.8,20210900,414.18,20211000
2021-08-18 07:00:00,413.9,20211000,414.38,20210900,413.9,20211000
2021-08-18 08:00:00,412.7,20211000,413.08,20210900,412.7,20211000
2021-08-19 02:00:00,411.88,20211000,411.66,20210900,411.88,20211000
2021-08-19 03:00:00,408.8,20211000,409.28,20210900,408.8,20211000
2021-08-19 04:00:00,407.66,20211000,408.32,20210900,407.66,20211000
2021-08-19 05:00:00,407.0,20211000,407.98,20210900,407.0,20211000
2021-08-19 06:00:00,406.5,20211000,407.12,20210900,406.5,20211000
2021-08-19 07:00:00,406.3,20211000,407.08,20210900,406.3,20211000
2021-08-19 08:00:00,405.0,20211000,405.54,20210900,405.0,20211000
2021-08-20 02:00:00,406.6,20211000,407.32,20210900,406.6,20211000
2021-08-20 03:00:00,401.8,20211000,402.22,20210900,401.8,20211000
2021-08-20 04:00:00,401.66,20211000,401.9,20210900,401.66,20211000
2021-08-20 05:00:00,401.98,20211000,402.68,20210900,401.98,20211000
2021-08-20 06:00:00,401.98,20211000,402.36,20210900,401.98,20211000
2021-08-20 07:00:00,399.98,20211000,400.2,20210900,399.98,20211000
2021-08-20 08:00:00,400.46,20211000,401.02,20210900,400.46,20211000
2021-08-23 02:00:00,403.86,20211000,404.3,20210900,403.86,20211000
2021-08-23 03:00:00,406.44,20211000,406.88,20210900,406.44,20211000
2021-08-23 04:00:00,406.42,20211000,407.06,20210900,406.42,20211000
2021-08-23 05:00:00,406.38,20211000,406.98,20210900,406.38,20211000
2021-08-23 06:00:00,406.7,20211000,407.26,20210900,406.7,20211000
2021-08-23 07:00:00,405.48,20211000,405.62,20210900,405.48,20211000
2021-08-23 08:00:00,404.1,20211000,405.04,20210900,404.1,20211000
2021-08-24 01:00:00,410.94,20211000,411.32,20210900,410.94,20211000
2021-08-24 02:00:00,411.0,20211000,411.56,20210900,411.0,20211000
2021-08-24 03:00:00,411.92,20211000,412.24,20210900,411.92,20211000
2021-08-24 04:00:00,410.88,20211000,411.7,20210900,410.88,20211000
2021-08-24 05:00:00,410.5,20211000,410.9,20210900,410.5,20211000
2021-08-24 06:00:00,410.7,20211000,411.28,20210900,410.7,20211000
2021-08-24 07:00:00,411.8,20211000,412.44,20210900,411.8,20211000
2021-08-25 01:00:00,413.12,20211000,414.4,20210900,413.12,20211000
2021-08-25 02:00:00,411.8,20211000,412.28,20210900,411.8,20211000
2021-08-25 03:00:00,411.28,20211000,411.88,20210900,411.28,20211000
2021-08-25 04:00:00,411.6,20211000,411.42,20210900,411.6,20211000
2021-08-25 05:00:00,411.98,20211000,412.5,20210900,411.98,20211000
2021-08-25 06:00:00,412.2,20211000,413.2,20210900,412.2,20211000
2021-08-25 07:00:00,413.0,20211000,413.66,20210900,413.0,20211000
2021-08-26 01:00:00,413.7,20211000,414.24,20210900,413.7,20211000
2021-08-26 02:00:00,412.52,20211000,413.06,20210900,412.52,20211000
2021-08-26 03:00:00,410.54,20211000,411.48,20210900,410.54,20211000
2021-08-26 04:00:00,409.44,20211000,410.28,20210900,409.44,20211000
2021-08-26 05:00:00,409.5,20211000,410.26,20210900,409.5,20211000
2021-08-26 06:00:00,410.0,20211000,410.7,20210900,410.0,20211000
2021-08-26 07:00:00,410.32,20211000,410.64,20210900,410.32,20211000
2021-08-27 01:00:00,407.48,20211000,407.72,20210900,407.48,20211000
2021-08-27 02:00:00,409.5,20211000,410.02,20210900,409.5,20211000
2021-08-27 03:00:00,410.4,20211000,410.9,20210900,410.4,20211000
2021-08-27 04:00:00,409.96,20211000,410.64,20210900,409.96,20211000
2021-08-27 05:00:00,409.0,20211000,409.6,20210900,409.0,20211000
2021-08-27 06:00:00,409.86,20211000,410.46,20210900,409.86,20211000
2021-08-27 07:00:00,410.0,20211000,410.48,20210900,410.0,20211000
2021-08-30 01:00:00,410.96,20211000,411.46,20210900,410.96,20211000
2021-08-30 02:00:00,410.7,20211000,410.96,20210900,410.7,20211000
2021-08-30 03:00:00,411.82,20211000,411.58,20210900,411.82,20211000
2021-08-30 04:00:00,411.28,20211000,411.52,20210900,411.28,20211000
2021-08-30 05:00:00,410.48,20211000,411.3,20210900,410.48,20211000
2021-08-30 06:00:00,410.6,20211000,411.06,20210900,410.6,20211000
2021-08-30 07:00:00,410.9,20211000,411.8,20210900,410.9,20211000
2021-08-31 01:00:00,411.88,20211000,412.26,20210900,411.88,20211000
2021-08-31 02:00:00,409.64,20211000,410.38,20210900,409.64,20211000
2021-08-31 03:00:00,411.2,20211000,411.76,20210900,411.2,20211000
2021-08-31 04:00:00,413.9,20211000,414.42,20210900,413.9,20211000
2021-08-31 05:00:00,415.9,20211000,416.46,20210900,415.9,20211000
2021-08-31 06:00:00,417.72,20211000,418.26,20210900,417.72,20211000
2021-08-31 07:00:00,418.9,20211000,419.5,20210900,418.9,20211000
2021-09-01 01:00:00,417.12,20211000,417.8,20210900,417.12,20211000
2021-09-01 02:00:00,418.14,20211000,418.72,20210900,418.14,20211000
2021-09-01 03:00:00,418.8,20211000,419.52,20210900,418.8,20211000
2021-09-01 04:00:00,420.18,20211000,420.72,20210900,420.18,20211000
2021-09-01 05:00:00,418.42,20211000,419.26,20210900,418.42,20211000
2021-09-01 06:00:00,419.06,20211000,419.72,20210900,419.06,20211000
2021-09-01 07:00:00,419.46,20211000,420.06,20210900,419.46,20211000
2021-09-02 01:00:00,417.0,20211000,417.58,20210900,417.0,20211000
2021-09-02 02:00:00,416.36,20211000,416.8,20210900,416.36,20211000
2021-09-02 03:00:00,415.28,20211000,415.78,20210900,415.28,20211000
2021-09-02 04:00:00,416.0,20211000,416.38,20210900,416.0,20211000
2021-09-02 05:00:00,415.2,20211000,415.76,20210900,415.2,20211000
2021-09-02 06:00:00,416.16,20211000,416.78,20210900,416.16,20211000
2021-09-02 07:00:00,415.72,20211000,416.26,20210900,415.72,20211000
2021-09-03 01:00:00,418.5,20211000,418.98,20210900,418.5,20211000
2021-09-03 02:00:00,417.24,20211000,417.82,20210900,417.24,20211000
2021-09-03 03:00:00,418.9,20211000,419.48,20210900,418.9,20211000
2021-09-03 04:00:00,418.0,20211000,418.68,20210900,418.0,20211000
2021-09-03 05:00:00,418.8,20211000,419.22,20210900,418.8,20211000
2021-09-03 06:00:00,418.6,20211000,419.08,20210900,418.6,20211000
2021-09-03 07:00:00,418.56,20211000,419.1,20210900,418.56,20211000
2021-09-06 01:00:00,419.48,20211000,420.02,20210900,419.48,20211000
2021-09-06 02:00:00,419.64,20211000,420.4,20210900,419.64,20211000
2021-09-06 03:00:00,419.56,20211000,420.12,20210900,419.56,20211000
2021-09-06 04:00:00,419.54,20211000,420.02,20210900,419.54,20211000
2021-09-06 05:00:00,418.48,20211000,419.12,20210900,418.48,20211000
2021-09-06 06:00:00,419.16,20211000,419.68,20210900,419.16,20211000
2021-09-06 07:00:00,419.8,20211000,420.22,20210900,419.8,20211000
2021-09-07 01:00:00,416.54,20211000,417.06,20210900,416.54,20211000
2021-09-07 02:00:00,417.04,20211000,417.32,20210900,417.04,20211000
2021-09-07 03:00:00,417.12,20211000,417.5,20210900,417.12,20211000
2021-09-07 04:00:00,416.22,20211000,416.46,20210900,416.22,20211000
2021-09-07 05:00:00,416.8,20211000,417.28,20210900,416.8,20211000
2021-09-07 06:00:00,417.3,20211000,417.62,20210900,417.3,20211000
2021-09-07 07:00:00,417.74,20211000,418.14,20210900,417.74,20211000
2021-09-08 01:00:00,416.8,20211000,417.22,20210900,416.8,20211000
2021-09-08 02:00:00,416.28,20211000,416.36,20210900,416.28,20211000
2021-09-08 03:00:00,415.3,20211000,415.64,20210900,415.3,20211000
2021-09-08 04:00:00,413.78,20211000,414.14,20210900,413.78,20211000
2021-09-08 05:00:00,414.16,20211000,414.52,20210900,414.16,20211000
2021-09-08 06:00:00,414.4,20211000,414.8,20210900,414.4,20211000
2021-09-08 07:00:00,413.96,20211000,414.52,20210900,413.96,20211000
2021-09-09 01:00:00,410.4,20211000,,20210900,410.4,20211000
2021-09-09 02:00:00,410.18,20211000,,20210900,410.18,20211000
2021-09-09 03:00:00,408.54,20211000,,20210900,408.54,20211000
2021-09-09 04:00:00,408.3,20211000,,20210900,408.3,20211000
2021-09-09 05:00:00,407.34,20211000,,20210900,407.34,20211000
2021-09-09 06:00:00,406.86,20211000,,20210900,406.86,20211000
2021-09-09 07:00:00,406.74,20211000,,20210900,406.74,20211000
2021-09-09 07:00:01,,20211000,407.1,20210900,406.74,20211000
2021-09-09 07:00:02,406.64,20211100,406.74,20211000,406.64,20211100
2021-09-10 01:00:00,406.48,20211100,406.6,20211000,406.48,20211100
2021-09-10 02:00:00,407.58,20211100,407.82,20211000,407.58,20211100
2021-09-10 03:00:00,408.56,20211100,408.52,20211000,408.56,20211100
2021-09-10 04:00:00,408.9,20211100,408.64,20211000,408.9,20211100
2021-09-10 05:00:00,408.9,20211100,408.3,20211000,408.9,20211100
2021-09-10 06:00:00,,20211100,408.58,20211000,,20211100
2021-09-10 07:00:00,408.6,20211100,408.04,20211000,408.6,20211100
2021-09-13 01:00:00,410.78,20211100,410.06,20211000,410.78,20211100
2021-09-13 02:00:00,408.0,20211100,407.46,20211000,408.0,20211100
2021-09-13 03:00:00,408.98,20211100,408.4,20211000,408.98,20211100
2021-09-13 04:00:00,408.42,20211100,407.86,20211000,408.42,20211100
2021-09-13 05:00:00,408.44,20211100,407.72,20211000,408.44,20211100
2021-09-13 06:00:00,409.0,20211100,408.88,20211000,409.0,20211100
2021-09-13 07:00:00,409.8,20211100,409.18,20211000,409.8,20211100
2021-09-14 01:00:00,412.5,20211100,412.38,20211000,412.5,20211100
2021-09-14 02:00:00,413.3,20211100,413.44,20211000,413.3,20211100
2021-09-14 03:00:00,414.0,20211100,413.66,20211000,414.0,20211100
2021-09-14 04:00:00,413.76,20211100,413.58,20211000,413.76,20211100
2021-09-14 05:00:00,414.54,20211100,414.18,20211000,414.54,20211100
2021-09-14 06:00:00,413.36,20211100,413.14,20211000,413.36,20211100
2021-09-14 07:00:00,412.2,20211100,411.88,20211000,412.2,20211100
2021-09-15 01:00:00,413.3,20211100,412.64,20211000,413.3,20211100
2021-09-15 02:00:00,411.38,20211100,411.16,20211000,411.38,20211100
2021-09-15 03:00:00,413.9,20211100,413.58,20211000,413.9,20211100
2021-09-15 04:00:00,413.58,20211100,413.7,20211000,413.58,20211100
2021-09-15 05:00:00,414.08,20211100,413.9,20211000,414.08,20211100
2021-09-15 06:00:00,413.5,20211100,413.1,20211000,413.5,20211100
2021-09-15 07:00:00,413.1,20211100,412.72,20211000,413.1,20211100
2021-09-16 01:00:00,411.2,20211100,410.78,20211000,411.2,20211100
2021-09-16 02:00:00,409.24,20211100,408.98,20211000,409.24,20211100
2021-09-16 03:00:00,409.14,20211100,409.16,20211000,409.14,20211100
2021-09-16 04:00:00,409.0,20211100,408.78,20211000,409.0,20211100
2021-09-16 05:00:00,410.0,20211100,409.74,20211000,410.0,20211100
2021-09-16 06:00:00,409.26,20211100,408.96,20211000,409.26,20211100
2021-09-16 07:00:00,409.3,20211100,409.36,20211000,409.3,20211100
2021-09-17 01:00:00,408.16,20211100,407.86,20211000,408.16,20211100
2021-09-17 02:00:00,408.6,20211100,408.34,20211000,408.6,20211100
2021-09-17 03:00:00,409.6,20211100,409.52,20211000,409.6,20211100
2021-09-17 04:00:00,409.74,20211100,409.82,20211000,409.74,20211100
2021-09-17 05:00:00,410.0,20211100,409.92,20211000,410.0,20211100
2021-09-17 06:00:00,409.7,20211100,409.44,20211000,409.7,20211100
2021-09-17 07:00:00,410.28,20211100,410.12,20211000,410.28,20211100
2021-09-17 23:00:00,410.42,20211100,410.3,20211000,410.42,20211100
2021-09-23 01:00:00,408.82,20211100,408.58,20211000,408.82,20211100
2021-09-23 02:00:00,409.04,20211100,408.76,20211000,409.04,20211100
2021-09-23 03:00:00,409.08,20211100,408.88,20211000,409.08,20211100
2021-09-23 04:00:00,410.0,20211100,409.68,20211000,410.0,20211100
2021-09-23 05:00:00,409.58,20211100,409.74,20211000,409.58,20211100
2021-09-23 06:00:00,410.06,20211100,409.74,20211000,410.06,20211100
2021-09-23 07:00:00,409.26,20211100,409.24,20211000,409.26,20211100
2021-09-24 01:00:00,411.0,20211100,410.68,20211000,411.0,20211100
2021-09-24 02:00:00,409.66,20211100,409.42,20211000,409.66,20211100
2021-09-24 03:00:00,410.0,20211100,409.8,20211000,410.0,20211100
2021-09-24 04:00:00,409.42,20211100,409.24,20211000,409.42,20211100
2021-09-24 05:00:00,409.1,20211100,409.34,20211000,409.1,20211100
2021-09-24 06:00:00,409.32,20211100,409.16,20211000,409.32,20211100
2021-09-24 07:00:00,409.4,20211100,409.12,20211000,409.4,20211100
2021-09-27 01:00:00,411.04,20211100,410.96,20211000,411.04,20211100
2021-09-27 02:00:00,412.4,20211100,412.12,20211000,412.4,20211100
2021-09-27 03:00:00,412.44,20211100,411.82,20211000,412.44,20211100
2021-09-27 04:00:00,410.68,20211100,410.52,20211000,410.68,20211100
2021-09-27 05:00:00,410.1,20211100,409.94,20211000,410.1,20211100
2021-09-27 06:00:00,410.6,20211100,410.4,20211000,410.6,20211100
2021-09-27 07:00:00,410.48,20211100,410.3,20211000,410.48,20211100
2021-09-28 01:00:00,407.36,20211100,406.86,20211000,407.36,20211100
2021-09-28 02:00:00,406.84,20211100,406.7,20211000,406.84,20211100
2021-09-28 03:00:00,407.0,20211100,406.64,20211000,407.0,20211100
2021-09-28 04:00:00,406.6,20211100,406.64,20211000,406.6,20211100
2021-09-28 05:00:00,405.82,20211100,405.84,20211000,405.82,20211100
2021-09-28 06:00:00,405.92,20211100,405.78,20211000,405.92,20211100
2021-09-28 07:00:00,405.1,20211100,404.98,20211000,405.1,20211100
2021-09-29 01:00:00,399.82,20211100,399.72,20211000,399.82,20211100
2021-09-29 02:00:00,397.5,20211100,397.56,20211000,397.5,20211100
2021-09-29 03:00:00,396.56,20211100,396.5,20211000,396.56,20211100
2021-09-29 04:00:00,396.5,20211100,396.58,20211000,396.5,20211100
2021-09-29 05:00:00,398.7,20211100,398.62,20211000,398.7,20211100
2021-09-29 06:00:00,399.2,20211100,399.18,20211000,399.2,20211100
2021-09-29 07:00:00,399.42,20211100,399.34,20211000,399.42,20211100
2021-09-30 01:00:00,399.9,20211100,399.88,20211000,399.9,20211100
2021-09-30 02:00:00,399.92,20211100,399.92,20211000,399.92,20211100
2021-09-30 03:00:00,399.78,20211100,399.66,20211000,399.78,20211100
2021-09-30 04:00:00,402.0,20211100,401.98,20211000,402.0,20211100
2021-09-30 05:00:00,401.32,20211100,401.16,20211000,401.32,20211100
2021-09-30 06:00:00,401.22,20211100,401.08,20211000,401.22,20211100
2021-09-30 07:00:00,401.3,20211100,401.12,20211000,401.3,20211100
2021-10-01 01:00:00,396.2,20211100,396.22,20211000,396.2,20211100
2021-10-01 02:00:00,394.72,20211100,395.06,20211000,394.72,20211100
2021-10-01 03:00:00,394.0,20211100,394.36,20211000,394.0,20211100
2021-10-01 04:00:00,395.46,20211100,395.0,20211000,395.46,20211100
2021-10-01 05:00:00,393.7,20211100,394.0,20211000,393.7,20211100
2021-10-01 06:00:00,393.8,20211100,393.88,20211000,393.8,20211100
2021-10-01 07:00:00,393.9,20211100,393.78,20211000,393.9,20211100
2021-10-01 23:00:00,393.9,20211100,393.42,20211000,393.9,20211100
2021-10-05 01:00:00,386.76,20211100,386.56,20211000,386.76,20211100
2021-10-05 02:00:00,385.48,20211100,385.52,20211000,385.48,20211100
2021-10-05 03:00:00,387.2,20211100,387.18,20211000,387.2,20211100
2021-10-05 04:00:00,389.18,20211100,389.08,20211000,389.18,20211100
2021-10-05 05:00:00,387.62,20211100,387.56,20211000,387.62,20211100
2021-10-05 06:00:00,386.98,20211100,387.02,20211000,386.98,20211100
2021-10-05 07:00:00,387.94,20211100,388.06,20211000,387.94,20211100
2021-10-06 01:00:00,391.22,20211100,390.9,20211000,391.22,20211100
2021-10-06 02:00:00,385.5,20211100,385.38,20211000,385.5,20211100
2021-10-06 03:00:00,384.1,20211100,384.1,20211000,384.1,20211100
2021-10-06 04:00:00,385.5,20211100,385.0,20211000,385.5,20211100
2021-10-06 05:00:00,383.5,20211100,383.34,20211000,383.5,20211100
2021-10-06 06:00:00,384.0,20211100,383.74,20211000,384.0,20211100
2021-10-06 07:00:00,382.58,20211100,382.26,20211000,382.58,20211100
2021-10-07 01:00:00,387.14,20211100,386.84,20211000,387.14,20211100
2021-10-07 02:00:00,388.0,20211100,387.68,20211000,388.0,20211100
2021-10-07 03:00:00,388.3,20211100,388.26,20211000,388.3,20211100
2021-10-07 04:00:00,387.72,20211100,387.6,20211000,387.72,20211100
2021-10-07 05:00:00,387.5,20211100,387.26,20211000,387.5,20211100
2021-10-07 06:00:00,387.6,20211100,387.54,20211000,387.6,20211100
2021-10-07 07:00:00,388.1,20211100,388.04,20211000,388.1,20211100
2021-10-08 01:00:00,389.68,20211100,389.52,20211000,389.68,20211100
2021-10-08 02:00:00,388.54,20211100,388.14,20211000,388.54,20211100
2021-10-08 03:00:00,389.32,20211100,389.08,20211000,389.32,20211100
2021-10-08 04:00:00,387.82,20211100,387.92,20211000,387.82,20211100
2021-10-08 05:00:00,386.66,20211100,386.76,20211000,386.66,20211100
2021-10-08 06:00:00,387.0,20211100,386.82,20211000,387.0,20211100
2021-10-08 07:00:00,387.42,20211100,387.6,20211000,387.42,20211100
2021-10-08 23:00:00,387.78,20211100,387.74,20211000,387.78,20211100
2021-10-12 01:00:00,379.82,20211100,380.18,20211000,379.82,20211100
2021-10-12 02:00:00,380.8,20211100,380.66,20211000,380.8,20211100
2021-10-12 03:00:00,380.12,20211100,380.4,20211000,380.12,20211100
2021-10-12 04:00:00,380.28,20211100,380.22,20211000,380.28,20211100
2021-10-12 05:00:00,380.76,20211100,380.82,20211000,380.76,20211100
2021-10-12 06:00:00,380.92,20211100,381.06,20211000,380.92,20211100
2021-10-12 07:00:00,380.18,20211100,380.32,20211000,380.18,20211100
2021-10-12 07:00:01,380.6,20211200,380.18,20211100,380.6,20211200
2021-10-13 01:00:00,385.36,20211200,385.0,20211100,385.36,20211200
2021-10-13 02:00:00,385.34,20211200,385.04,20211100,385.34,20211200
2021-10-13 03:00:00,385.04,20211200,384.46,20211100,385.04,20211200
2021-10-13 04:00:00,384.8,20211200,384.64,20211100,384.8,20211200
2021-10-13 05:00:00,384.5,20211200,384.58,20211100,384.5,20211200
2021-10-13 06:00:00,385.0,20211200,384.72,20211100,385.0,20211200
2021-10-13 07:00:00,384.6,20211200,384.22,20211100,384.6,20211200
2021-10-14 01:00:00,389.64,20211200,388.82,20211100,389.64,20211200
2021-10-14 02:00:00,388.8,20211200,388.34,20211100,388.8,20211200
2021-10-14 03:00:00,388.6,20211200,388.58,20211100,388.6,20211200
2021-10-14 04:00:00,388.98,20211200,388.6,20211100,388.98,20211200
2021-10-14 05:00:00,388.06,20211200,388.0,20211100,388.06,20211200
2021-10-14 06:00:00,389.2,20211200,389.22,20211100,389.2,20211200
2021-10-14 07:00:00,389.3,20211200,388.94,20211100,389.3,20211200
2021-10-15 01:00:00,393.0,20211200,392.76,20211100,393.0,20211200
2021-10-15 02:00:00,393.2,20211200,392.92,20211100,393.2,20211200
2021-10-15 03:00:00,393.4,20211200,393.14,20211100,393.4,20211200
2021-10-15 04:00:00,393.5,20211200,393.5,20211100,393.5,20211200
2021-10-15 05:00:00,393.9,20211200,393.4,20211100,393.9,20211200
2021-10-15 06:00:00,393.8,20211200,393.46,20211100,393.8,20211200
2021-10-15 07:00:00,393.6,20211200,393.66,20211100,393.6,20211200
2021-10-18 01:00:00,392.0,20211200,391.82,20211100,392.0,20211200
2021-10-18 02:00:00,392.58,20211200,392.32,20211100,392.58,20211200
2021-10-18 03:00:00,393.1,20211200,392.68,20211100,393.1,20211200
2021-10-18 04:00:00,394.0,20211200,393.52,20211100,394.0,20211200
2021-10-18 05:00:00,392.48,20211200,392.16,20211100,392.48,20211200
2021-10-18 06:00:00,392.56,20211200,392.54,20211100,392.56,20211200
2021-10-18 07:00:00,392.4,20211200,392.6,20211100,392.4,20211200
2021-10-19 01:00:00,394.78,20211200,394.38,20211100,394.78,20211200
2021-10-19 02:00:00,395.5,20211200,395.1,20211100,395.5,20211200
2021-10-19 03:00:00,395.36,20211200,395.22,20211100,395.36,20211200
2021-10-19 04:00:00,395.78,20211200,395.28,20211100,395.78,20211200
2021-10-19 05:00:00,395.48,20211200,395.28,20211100,395.48,20211200
2021-10-19 06:00:00,395.48,20211200,395.28,20211100,395.48,20211200
2021-10-19 07:00:00,395.58,20211200,395.56,20211100,395.58,20211200
2021-10-20 01:00:00,396.6,20211200,396.36,20211100,396.6,20211200
2021-10-20 02:00:00,395.1,20211200,395.0,20211100,395.1,20211200
2021-10-20 03:00:00,395.26,20211200,395.42,20211100,395.26,20211200
2021-10-20 04:00:00,395.9,20211200,395.34,20211100,395.9,20211200
2021-10-20 05:00:00,395.0,20211200,394.8,20211100,395.0,20211200
2021-10-20 06:00:00,394.4,20211200,394.06,20211100,394.4,20211200
2021-10-20 07:00:00,394.12,20211200,393.86,20211100,394.12,20211200
2021-10-21 01:00:00,393.44,20211200,393.8,20211100,393.44,20211200
2021-10-21 02:00:00,395.18,20211200,394.94,20211100,395.18,20211200
2021-10-21 03:00:00,395.38,20211200,395.1,20211100,395.38,20211200
2021-10-21 04:00:00,394.64,20211200,394.42,20211100,394.64,20211200
2021-10-21 05:00:00,393.88,20211200,393.8,20211100,393.88,20211200
2021-10-21 06:00:00,393.0,20211200,392.76,20211100,393.0,20211200
2021-10-21 07:00:00,393.6,20211200,393.32,20211100,393.6,20211200
2021-10-22 01:00:00,392.8,20211200,393.0,20211100,392.8,20211200
2021-10-22 02:00:00,394.16,20211200,393.72,20211100,394.16,20211200
2021-10-22 03:00:00,393.92,20211200,393.48,20211100,393.92,20211200
2021-10-22 04:00:00,394.7,20211200,394.52,20211100,394.7,20211200
2021-10-22 05:00:00,394.0,20211200,393.82,20211100,394.0,20211200
2021-10-22 06:00:00,392.92,20211200,392.76,20211100,392.92,20211200
2021-10-22 07:00:00,394.0,20211200,393.72,20211100,394.0,20211200
2021-10-25 01:00:00,393.98,20211200,393.3,20211100,393.98,20211200
2021-10-25 02:00:00,393.8,20211200,393.72,20211100,393.8,20211200
2021-10-25 03:00:00,394.9,20211200,394.54,20211100,394.9,20211200
2021-10-25 04:00:00,395.3,20211200,395.08,20211100,395.3,20211200
2021-10-25 05:00:00,395.28,20211200,395.0,20211100,395.28,20211200
2021-10-25 06:00:00,395.76,20211200,395.54,20211100,395.76,20211200
2021-10-25 07:00:00,395.68,20211200,395.26,20211100,395.68,20211200
2021-10-26 01:00:00,397.62,20211200,397.44,20211100,397.62,20211200
2021-10-26 02:00:00,398.04,20211200,397.66,20211100,398.04,20211200
2021-10-26 03:00:00,397.86,20211200,397.92,20211100,397.86,20211200
2021-10-26 04:00:00,397.84,20211200,397.8,20211100,397.84,20211200
2021-10-26 05:00:00,399.3,20211200,398.98,20211100,399.3,20211200
2021-10-26 06:00:00,399.6,20211200,399.36,20211100,399.6,20211200
2021-10-26 07:00:00,399.26,20211200,399.14,20211100,399.26,20211200
2021-10-27 01:00:00,396.18,20211200,396.26,20211100,396.18,20211200
2021-10-27 02:00:00,395.5,20211200,395.42,20211100,395.5,20211200
2021-10-27 03:00:00,395.66,20211200,395.48,20211100,395.66,20211200
2021-10-27 04:00:00,395.1,20211200,394.72,20211100,395.1,20211200
2021-10-27 05:00:00,395.5,20211200,395.34,20211100,395.5,20211200
2021-10-27 06:00:00,396.32,20211200,396.12,20211100,396.32,20211200
2021-10-27 07:00:00,395.8,20211200,395.52,20211100,395.8,20211200
2021-10-28 01:00:00,396.06,20211200,396.18,20211100,396.06,20211200
2021-10-28 02:00:00,396.42,20211200,396.16,20211100,396.42,20211200
2021-10-28 03:00:00,395.4,20211200,395.22,20211100,395.4,20211200
2021-10-28 04:00:00,396.36,20211200,396.06,20211100,396.36,20211200
2021-10-28 05:00:00,396.8,20211200,396.5,20211100,396.8,20211200
2021-10-28 06:00:00,395.88,20211200,395.84,20211100,395.88,20211200
2021-10-28 07:00:00,394.72,20211200,394.46,20211100,394.72,20211200
2021-10-29 01:00:00,392.26,20211200,392.1,20211100,392.26,20211200
2021-10-29 02:00:00,390.9,20211200,390.76,20211100,390.9,20211200
2021-10-29 03:00:00,391.5,20211200,391.48,20211100,391.5,20211200
2021-10-29 04:00:00,391.16,20211200,391.34,20211100,391.16,20211200
2021-10-29 05:00:00,390.66,20211200,390.26,20211100,390.66,20211200
2021-10-29 06:00:00,388.22,20211200,388.48,20211100,388.22,20211200
2021-10-29 07:00:00,388.68,20211200,388.42,20211100,388.68,20211200
2021-11-01 01:00:00,391.14,20211200,390.72,20211100,391.14,20211200
2021-11-01 02:00:00,391.56,20211200,391.26,20211100,391.56,20211200
2021-11-01 03:00:00,391.76,20211200,391.04,20211100,391.76,20211200
2021-11-01 04:00:00,391.0,20211200,390.84,20211100,391.0,20211200
2021-11-01 05:00:00,390.82,20211200,390.76,20211100,390.82,20211200
2021-11-01 06:00:00,390.4,20211200,390.18,20211100,390.4,20211200
2021-11-01 23:00:00,391.34,20211200,391.04,20211100,391.34,20211200
2021-11-02 01:00:00,397.9,20211200,397.56,20211100,397.9,20211200
2021-11-02 02:00:00,397.48,20211200,397.1,20211100,397.48,20211200
2021-11-02 03:00:00,397.2,20211200,396.8,20211100,397.2,20211200
2021-11-02 04:00:00,396.62,20211200,395.86,20211100,396.62,20211200
2021-11-02 05:00:00,395.42,20211200,395.26,20211100,395.42,20211200
2021-11-02 06:00:00,395.52,20211200,395.26,20211100,395.52,20211200
2021-11-02 23:00:00,396.7,20211200,396.52,20211100,396.7,20211200
2021-11-03 01:00:00,391.72,20211200,391.52,20211100,391.72,20211200
2021-11-03 02:00:00,389.9,20211200,389.5,20211100,389.9,20211200
2021-11-03 03:00:00,388.72,20211200,388.86,20211100,388.72,20211200
2021-11-03 04:00:00,389.98,20211200,389.72,20211100,389.98,20211200
2021-11-03 05:00:00,389.4,20211200,389.12,20211100,389.4,20211200
2021-11-03 06:00:00,389.36,20211200,389.08,20211100,389.36,20211200
2021-11-03 23:00:00,392.88,20211200,392.82,20211100,392.88,20211200
2021-11-04 01:00:00,393.52,20211200,393.16,20211100,393.52,20211200
2021-11-04 02:00:00,393.52,20211200,393.46,20211100,393.52,20211200
2021-11-04 03:00:00,393.1,20211200,392.82,20211100,393.1,20211200
2021-11-04 04:00:00,392.42,20211200,391.98,20211100,392.42,20211200
2021-11-04 05:00:00,391.56,20211200,391.34,20211100,391.56,20211200
2021-11-04 06:00:00,392.44,20211200,392.14,20211100,392.44,20211200
2021-11-04 23:00:00,395.68,20211200,395.0,20211100,395.68,20211200
2021-11-05 01:00:00,388.14,20211200,388.16,20211100,388.14,20211200
2021-11-05 02:00:00,391.04,20211200,390.52,20211100,391.04,20211200
2021-11-05 03:00:00,389.6,20211200,389.2,20211100,389.6,20211200
2021-11-05 04:00:00,390.16,20211200,389.64,20211100,390.16,20211200
2021-11-05 05:00:00,389.62,20211200,389.44,20211100,389.62,20211200
2021-11-05 06:00:00,390.6,20211200,390.34,20211100,390.6,20211200
2021-11-05 23:00:00,389.4,20211200,389.16,20211100,389.4,20211200
2021-11-08 01:00:00,386.4,20211200,386.22,20211100,386.4,20211200
2021-11-08 02:00:00,387.32,20211200,387.02,20211100,387.32,20211200
2021-11-08 03:00:00,386.76,20211200,386.5,20211100,386.76,20211200
2021-11-08 04:00:00,388.2,20211200,388.02,20211100,388.2,20211200
2021-11-08 05:00:00,391.0,20211200,390.62,20211100,391.0,20211200
2021-11-08 06:00:00,390.0,20211200,389.7,20211100,390.0,20211200
2021-11-08 23:00:00,386.16,20211200,385.8,20211100,386.16,20211200
2021-11-09 01:00:00,389.4,20211200,389.22,20211100,389.4,20211200
2021-11-09 02:00:00,389.42,20211200,389.12,20211100,389.42,20211200
2021-11-09 03:00:00,388.78,20211200,388.66,20211100,388.78,20211200
2021-11-09 04:00:00,389.78,20211200,389.44,20211100,389.78,20211200
2021-11-09 05:00:00,390.1,20211200,389.88,20211100,390.1,20211200
2021-11-09 06:00:00,390.56,20211200,390.24,20211100,390.56,20211200
2021-11-09 23:00:00,389.74,20211200,389.26,20211100,389.74,20211200
2021-11-10 01:00:00,388.32,20211200,387.76,20211100,388.32,20211200
2021-11-10 02:00:00,387.0,20211200,386.72,20211100,387.0,20211200
2021-11-10 03:00:00,387.26,20211200,386.96,20211100,387.26,20211200
2021-11-10 04:00:00,386.7,20211200,386.42,20211100,386.7,20211200
2021-11-10 05:00:00,386.94,20211200,386.32,20211100,386.94,20211200
2021-11-10 06:00:00,386.4,20211200,386.08,20211100,386.4,20211200
2021-11-10 23:00:00,390.02,20211200,,20211100,390.02,20211200
2021-11-11 01:00:00,385.18,20211200,,20211100,385.18,20211200
2021-11-11 02:00:00,385.0,20211200,,20211100,385.0,20211200
2021-11-11 03:00:00,384.46,20211200,,20211100,384.46,20211200
2021-11-11 04:00:00,384.88,20211200,,20211100,384.88,20211200
2021-11-11 05:00:00,385.52,20211200,,20211100,385.52,20211200
2021-11-11 06:00:00,386.3,20211200,,20211100,386.3,20211200
2021-11-11 23:00:00,384.18,20211200,,20211100,384.18,20211200
2021-11-12 01:00:00,391.08,20211200,,20211100,391.08,20211200
2021-11-12 02:00:00,391.64,20211200,,20211100,391.64,20211200
2021-11-12 03:00:00,390.62,20211200,,20211100,390.62,20211200
2021-11-12 04:00:00,390.96,20211200,,20211100,390.96,20211200
2021-11-12 05:00:00,391.4,20211200,,20211100,391.4,20211200
2021-11-12 06:00:00,390.94,20211200,,20211100,390.94,20211200
2021-11-12 06:00:01,,20211200,390.64,20211100,390.94,20211200
2021-11-12 06:00:02,386.38,20220100,390.94,20211200,386.38,20220100
2021-11-12 23:00:00,385.74,20220100,390.0,20211200,385.74,20220100
2021-11-15 01:00:00,391.2,20220100,395.34,20211200,391.2,20220100
2021-11-15 02:00:00,390.82,20220100,395.08,20211200,390.82,20220100
2021-11-15 03:00:00,390.3,20220100,394.86,20211200,390.3,20220100
2021-11-15 04:00:00,390.78,20220100,395.08,20211200,390.78,20220100
2021-11-15 05:00:00,390.98,20220100,395.42,20211200,390.98,20220100
2021-11-15 06:00:00,390.76,20220100,394.98,20211200,390.76,20220100
2021-11-15 23:00:00,390.48,20220100,395.0,20211200,390.48,20220100
2021-11-16 01:00:00,392.2,20220100,396.7,20211200,392.2,20220100
2021-11-16 02:00:00,391.74,20220100,395.06,20211200,391.74,20220100
2021-11-16 03:00:00,,20220100,395.22,20211200,,20220100
2021-11-16 04:00:00,389.82,20220100,394.2,20211200,389.82,20220100
2021-11-16 05:00:00,389.76,20220100,394.18,20211200,389.76,20220100
2021-11-16 06:00:00,,20220100,394.44,20211200,,20220100
2021-11-16 23:00:00,391.4,20220100,395.46,20211200,391.4,20220100
2021-11-17 01:00:00,386.1,20220100,390.94,20211200,386.1,20220100
2021-11-17 02:00:00,386.0,20220100,390.32,20211200,386.0,20220100
2021-11-17 03:00:00,385.7,20220100,390.14,20211200,385.7,20220100
2021-11-17 04:00:00,386.0,20220100,390.34,20211200,386.0,20220100
2021-11-17 05:00:00,384.72,20220100,389.14,20211200,384.72,20220100
2021-11-17 06:00:00,385.54,20220100,389.74,20211200,385.54,20220100
2021-11-17 23:00:00,387.42,20220100,391.64,20211200,387.42,20220100
2021-11-18 01:00:00,384.0,20220100,388.08,20211200,384.0,20220100
2021-11-18 02:00:00,384.4,20220100,388.98,20211200,384.4,20220100
2021-11-18 03:00:00,385.68,20220100,389.88,20211200,385.68,20220100
2021-11-18 04:00:00,384.74,20220100,389.24,20211200,384.74,20220100
2021-11-18 05:00:00,384.36,20220100,388.8,20211200,384.36,20220100
2021-11-18 06:00:00,383.74,20220100,388.72,20211200,383.74,20220100
2021-11-19 01:00:00,384.78,20220100,388.4,20211200,384.78,20220100
2021-11-19 02:00:00,384.92,20220100,389.32,20211200,384.92,20220100
2021-11-19 03:00:00,,20220100,388.88,20211200,,20220100
2021-11-19 04:00:00,385.44,20220100,389.94,20211200,385.44,20220100
2021-11-19 05:00:00,386.32,20220100,390.96,20211200,386.32,20220100
2021-11-19 06:00:00,386.3,20220100,390.68,20211200,386.3,20220100
2021-11-19 23:00:00,384.2,20220100,388.42,20211200,384.2,20220100
2021-11-22 01:00:00,392.5,20220100,396.82,20211200,392.5,20220100
2021-11-22 02:00:00,393.54,20220100,398.1,20211200,393.54,20220100
2021-11-22 03:00:00,394.0,20220100,398.44,20211200,394.0,20220100
2021-11-22 04:00:00,393.84,20220100,398.16,20211200,393.84,20220100
2021-11-22 05:00:00,395.56,20220100,399.86,20211200,395.56,20220100
2021-11-22 06:00:00,395.2,20220100,399.52,20211200,395.2,20220100
2021-11-22 23:00:00,391.48,20220100,395.62,20211200,391.48,20220100
2021-11-23 01:00:00,392.04,20220100,396.28,20211200,392.04,20220100
2021-11-23 02:00:00,392.0,20220100,396.98,20211200,392.0,20220100
2021-11-23 03:00:00,392.56,20220100,397.0,20211200,392.56,20220100
2021-11-23 04:00:00,391.88,20220100,396.24,20211200,391.88,20220100
2021-11-23 05:00:00,391.4,20220100,396.22,20211200,391.4,20220100
2021-11-23 06:00:00,391.92,20220100,396.26,20211200,391.92,20220100
2021-11-23 23:00:00,392.6,20220100,397.22,20211200,392.6,20220100
2021-11-24 01:00:00,391.38,20220100,395.4,20211200,391.38,20220100
2021-11-24 02:00:00,390.22,20220100,394.28,20211200,390.22,20220100
2021-11-24 03:00:00,389.86,20220100,394.28,20211200,389.86,20220100
2021-11-24 04:00:00,389.6,20220100,394.0,20211200,389.6,20220100
2021-11-24 05:00:00,390.8,20220100,395.14,20211200,390.8,20220100
2021-11-24 06:00:00,391.2,20220100,395.5,20211200,391.2,20220100
2021-11-24 23:00:00,392.26,20220100,396.3,20211200,392.26,20220100
2021-11-25 01:00:00,387.6,20220100,392.36,20211200,387.6,20220100
2021-11-25 02:00:00,388.5,20220100,392.74,20211200,388.5,20220100
2021-11-25 03:00:00,388.74,20220100,392.92,20211200,388.74,20220100
2021-11-25 04:00:00,388.2,20220100,392.44,20211200,388.2,20220100
2021-11-25 05:00:00,387.9,20220100,392.58,20211200,387.9,20220100
2021-11-25 06:00:00,,20220100,392.5,20211200,,20220100
2021-11-25 23:00:00,388.7,20220100,393.22,20211200,388.7,20220100
2021-11-26 01:00:00,383.6,20220100,387.92,20211200,383.6,20220100
2021-11-26 02:00:00,381.78,20220100,386.06,20211200,381.78,20220100
2021-11-26 03:00:00,381.18,20220100,385.42,20211200,381.18,20220100
2021-11-26 04:00:00,380.9,20220100,385.12,20211200,380.9,20220100
2021-11-26 05:00:00,380.6,20220100,384.72,20211200,380.6,20220100
2021-11-26 06:00:00,380.5,20220100,384.8,20211200,380.5,20220100
2021-11-26 23:00:00,384.86,20220100,389.3,20211200,384.86,20220100
2021-11-29 01:00:00,379.98,20220100,384.34,20211200,379.98,20220100
2021-11-29 02:00:00,379.34,20220100,383.72,20211200,379.34,20220100
2021-11-29 03:00:00,378.8,20220100,383.06,20211200,378.8,20220100
2021-11-29 04:00:00,379.34,20220100,383.52,20211200,379.34,20220100
2021-11-29 05:00:00,377.9,20220100,381.8,20211200,377.9,20220100
2021-11-29 06:00:00,377.4,20220100,382.26,20211200,377.4,20220100
2021-11-29 23:00:00,378.7,20220100,383.06,20211200,378.7,20220100
2021-11-30 01:00:00,376.34,20220100,380.44,20211200,376.34,20220100
2021-11-30 02:00:00,374.28,20220100,378.2,20211200,374.28,20220100
2021-11-30 03:00:00,373.5,20220100,377.78,20211200,373.5,20220100
2021-11-30 04:00:00,374.1,20220100,378.56,20211200,374.1,20220100
2021-11-30 05:00:00,369.58,20220100,373.86,20211200,369.58,20220100
2021-11-30 06:00:00,370.26,20220100,373.96,20211200,370.26,20220100
2021-11-30 23:00:00,379.48,20220100,383.64,20211200,379.48,20220100
2021-12-01 01:00:00,374.32,20220100,378.64,20211200,374.32,20220100
2021-12-01 02:00:00,376.5,20220100,380.64,20211200,376.5,20220100
2021-12-01 03:00:00,377.88,20220100,382.24,20211200,377.88,20220100
2021-12-01 04:00:00,378.38,20220100,382.76,20211200,378.38,20220100
2021-12-01 05:00:00,378.64,20220100,383.04,20211200,378.64,20220100
2021-12-01 06:00:00,378.98,20220100,383.2,20211200,378.98,20220100
2021-12-01 23:00:00,372.64,20220100,377.16,20211200,372.64,20220100
2021-12-02 01:00:00,382.72,20220100,387.02,20211200,382.72,20220100
2021-12-02 02:00:00,383.34,20220100,387.66,20211200,383.34,20220100
2021-12-02 03:00:00,383.2,20220100,387.34,20211200,383.2,20220100
2021-12-02 04:00:00,383.8,20220100,387.54,20211200,383.8,20220100
2021-12-02 05:00:00,384.82,20220100,388.94,20211200,384.82,20220100
2021-12-02 06:00:00,384.9,20220100,388.96,20211200,384.9,20220100
2021-12-02 23:00:00,379.1,20220100,383.46,20211200,379.1,20220100
2021-12-03 01:00:00,382.48,20220100,387.22,20211200,382.48,20220100
2021-12-03 02:00:00,385.42,20220100,389.94,20211200,385.42,20220100
2021-12-03 03:00:00,387.64,20220100,392.08,20211200,387.64,20220100
2021-12-03 04:00:00,388.0,20220100,392.08,20211200,388.0,20220100
2021-12-03 05:00:00,388.0,20220100,392.16,20211200,388.0,20220100
2021-12-03 06:00:00,387.9,20220100,392.22,20211200,387.9,20220100
2021-12-03 23:00:00,382.96,20220100,386.92,20211200,382.96,20220100
2021-12-06 01:00:00,387.18,20220100,391.66,20211200,387.18,20220100
2021-12-06 02:00:00,388.1,20220100,392.32,20211200,388.1,20220100
2021-12-06 03:00:00,388.1,20220100,392.42,20211200,388.1,20220100
2021-12-06 04:00:00,389.96,20220100,393.78,20211200,389.96,20220100
2021-12-06 05:00:00,389.0,20220100,393.5,20211200,389.0,20220100
2021-12-06 06:00:00,388.32,20220100,392.42,20211200,388.32,20220100
2021-12-06 23:00:00,384.6,20220100,388.92,20211200,384.6,20220100
2021-12-07 01:00:00,389.18,20220100,393.28,20211200,389.18,20220100
2021-12-07 02:00:00,389.36,20220100,393.38,20211200,389.36,20220100
2021-12-07 03:00:00,390.26,20220100,394.26,20211200,390.26,20220100
2021-12-07 04:00:00,391.36,20220100,395.58,20211200,391.36,20220100
2021-12-07 05:00:00,391.98,20220100,396.16,20211200,391.98,20220100
2021-12-07 06:00:00,392.26,20220100,396.06,20211200,392.26,20220100
2021-12-07 23:00:00,387.98,20220100,391.7,20211200,387.98,20220100
2021-12-08 01:00:00,395.56,20220100,399.68,20211200,395.56,20220100
2021-12-08 02:00:00,395.92,20220100,399.98,20211200,395.92,20220100
2021-12-08 03:00:00,395.02,20220100,399.32,20211200,395.02,20220100
2021-12-08 04:00:00,394.0,20220100,398.36,20211200,394.0,20220100
2021-12-08 05:00:00,393.72,20220100,397.96,20211200,393.72,20220100
2021-12-08 06:00:00,393.56,20220100,397.88,20211200,393.56,20220100
2021-12-08 23:00:00,398.3,20220100,,20211200,398.3,20220100
2021-12-09 01:00:00,395.04,20220100,,20211200,395.04,20220100
2021-12-09 02:00:00,395.0,20220100,,20211200,395.0,20220100
2021-12-09 03:00:00,393.94,20220100,,20211200,393.94,20220100
2021-12-09 04:00:00,393.46,20220100,,20211200,393.46,20220100
2021-12-09 05:00:00,394.64,20220100,,20211200,394.64,20220100
2021-12-09 06:00:00,395.6,20220100,,20211200,395.6,20220100
2021-12-09 23:00:00,395.3,20220100,,20211200,395.3,20220100
2021-12-10 01:00:00,393.98,20220100,,20211200,393.98,20220100
2021-12-10 02:00:00,393.12,20220100,,20211200,393.12,20220100
2021-12-10 03:00:00,393.18,20220100,,20211200,393.18,20220100
2021-12-10 04:00:00,392.68,20220100,,20211200,392.68,20220100
2021-12-10 05:00:00,393.02,20220100,,20211200,393.02,20220100
2021-12-10 06:00:00,392.86,20220100,,20211200,392.86,20220100
2021-12-10 06:00:01,,20220100,397.16,20211200,392.86,20220100
2021-12-10 06:00:02,393.2,20220200,392.86,20220100,393.2,20220200
2021-12-10 23:00:00,392.3,20220200,392.28,20220100,392.3,20220200
2021-12-13 01:00:00,398.0,20220200,397.48,20220100,398.0,20220200
2021-12-13 02:00:00,396.5,20220200,396.02,20220100,396.5,20220200
2021-12-13 03:00:00,394.98,20220200,395.0,20220100,394.98,20220200
2021-12-13 04:00:00,395.0,20220200,394.74,20220100,395.0,20220200
2021-12-13 05:00:00,393.0,20220200,392.88,20220100,393.0,20220200
2021-12-13 06:00:00,393.2,20220200,393.2,20220100,393.2,20220200
2021-12-13 23:00:00,398.62,20220200,398.14,20220100,398.62,20220200
2021-12-14 01:00:00,392.0,20220200,391.58,20220100,392.0,20220200
2021-12-14 02:00:00,389.56,20220200,389.46,20220100,389.56,20220200
2021-12-14 03:00:00,389.02,20220200,389.72,20220100,389.02,20220200
2021-12-14 04:00:00,,20220200,389.66,20220100,,20220200
2021-12-14 05:00:00,390.78,20220200,390.82,20220100,390.78,20220200
2021-12-14 06:00:00,390.54,20220200,390.24,20220100,390.54,20220200
2021-12-14 23:00:00,391.0,20220200,390.9,20220100,391.0,20220200
2021-12-15 01:00:00,390.16,20220200,389.94,20220100,390.16,20220200
2021-12-15 02:00:00,388.84,20220200,388.86,20220100,388.84,20220200
2021-12-15 03:00:00,389.5,20220200,389.3,20220100,389.5,20220200
2021-12-15 04:00:00,389.84,20220200,389.58,20220100,389.84,20220200
2021-12-15 05:00:00,390.68,20220200,390.44,20220100,390.68,20220200
2021-12-15 06:00:00,390.78,20220200,390.46,20220100,390.78,20220200
2021-12-15 23:00:00,389.8,20220200,389.66,20220100,389.8,20220200
2021-12-16 01:00:00,390.86,20220200,391.08,20220100,390.86,20220200
2021-12-16 02:00:00,391.9,20220200,391.54,20220100,391.9,20220200
2021-12-16 03:00:00,391.14,20220200,391.14,20220100,391.14,20220200
2021-12-16 04:00:00,391.98,20220200,391.52,20220100,391.98,20220200
2021-12-16 05:00:00,392.18,20220200,392.04,20220100,392.18,20220200
2021-12-16 06:00:00,393.0,20220200,392.82,20220100,393.0,20220200
2021-12-16 23:00:00,393.36,20220200,392.54,20220100,393.36,20220200
2021-12-17 01:00:00,393.64,20220200,392.94,20220100,393.64,20220200
2021-12-17 02:00:00,393.1,20220200,393.18,20220100,393.1,20220200
2021-12-17 03:00:00,391.5,20220200,391.16,20220100,391.5,20220200
2021-12-17 04:00:00,392.8,20220200,392.72,20220100,392.8,20220200
2021-12-17 05:00:00,394.0,20220200,393.42,20220100,394.0,20220200
2021-12-17 06:00:00,394.0,20220200,393.48,20220100,394.0,20220200
2021-12-17 23:00:00,393.8,20220200,393.12,20220100,393.8,20220200
2021-12-20 01:00:00,388.64,20220200,388.46,20220100,388.64,20220200
2021-12-20 02:00:00,387.6,20220200,387.36,20220100,387.6,20220200
2021-12-20 03:00:00,385.96,20220200,385.72,20220100,385.96,20220200
2021-12-20 04:00:00,386.5,20220200,386.34,20220100,386.5,20220200
2021-12-20 05:00:00,385.5,20220200,385.46,20220100,385.5,20220200
2021-12-20 06:00:00,386.44,20220200,386.08,20220100,386.44,20220200
2021-12-20 23:00:00,389.46,20220200,390.24,20220100,389.46,20220200
2021-12-21 01:00:00,390.16,20220200,389.78,20220100,390.16,20220200
2021-12-21 02:00:00,389.18,20220200,388.36,20220100,389.18,20220200
2021-12-21 03:00:00,389.94,20220200,389.2,20220100,389.94,20220200
2021-12-21 04:00:00,390.48,20220200,389.88,20220100,390.48,20220200
2021-12-21 05:00:00,390.1,20220200,389.62,20220100,390.1,20220200
2021-12-21 06:00:00,389.3,20220200,388.94,20220100,389.3,20220200
2021-12-21 23:00:00,387.58,20220200,386.7,20220100,387.58,20220200
2021-12-22 01:00:00,391.0,20220200,390.68,20220100,391.0,20220200
2021-12-22 02:00:00,390.5,20220200,390.3,20220100,390.5,20220200
2021-12-22 03:00:00,391.2,20220200,390.4,20220100,391.2,20220200
2021-12-22 04:00:00,390.94,20220200,390.66,20220100,390.94,20220200
2021-12-22 05:00:00,391.02,20220200,390.7,20220100,391.02,20220200
2021-12-22 06:00:00,391.5,20220200,391.08,20220100,391.5,20220200
2021-12-22 23:00:00,391.12,20220200,390.88,20220100,391.12,20220200
2021-12-23 01:00:00,392.6,20220200,392.5,20220100,392.6,20220200
2021-12-23 02:00:00,393.5,20220200,393.16,20220100,393.5,20220200
2021-12-23 03:00:00,393.0,20220200,392.62,20220100,393.0,20220200
2021-12-23 04:00:00,392.64,20220200,392.28,20220100,392.64,20220200
2021-12-23 05:00:00,393.5,20220200,393.08,20220100,393.5,20220200
2021-12-23 06:00:00,393.62,20220200,392.9,20220100,393.62,20220200
2021-12-23 23:00:00,392.32,20220200,391.74,20220100,392.32,20220200
2021-12-24 01:00:00,396.16,20220200,395.88,20220100,396.16,20220200
2021-12-24 02:00:00,396.38,20220200,396.24,20220100,396.38,20220200
2021-12-24 03:00:00,396.4,20220200,396.5,20220100,396.4,20220200
2021-12-24 04:00:00,396.46,20220200,396.28,20220100,396.46,20220200
2021-12-24 05:00:00,396.48,20220200,396.1,20220100,396.48,20220200
2021-12-24 06:00:00,396.48,20220200,395.94,20220100,396.48,20220200
2021-12-24 23:00:00,396.72,20220200,396.28,20220100,396.72,20220200
2021-12-27 01:00:00,395.4,20220200,394.86,20220100,395.4,20220200
2021-12-27 02:00:00,395.68,20220200,395.1,20220100,395.68,20220200
2021-12-27 03:00:00,394.96,20220200,394.62,20220100,394.96,20220200
2021-12-27 04:00:00,394.28,20220200,394.14,20220100,394.28,20220200
2021-12-27 05:00:00,394.56,20220200,393.94,20220100,394.56,20220200
2021-12-27 06:00:00,394.0,20220200,393.66,20220100,394.0,20220200
2021-12-27 23:00:00,394.16,20220200,393.96,20220100,394.16,20220200
2021-12-28 01:00:00,393.64,20220200,393.5,20220100,393.64,20220200
2021-12-28 02:00:00,394.0,20220200,393.58,20220100,394.0,20220200
2021-12-28 03:00:00,394.8,20220200,394.32,20220100,394.8,20220200
2021-12-28 04:00:00,394.6,20220200,394.12,20220100,394.6,20220200
2021-12-28 05:00:00,396.6,20220200,396.18,20220100,396.6,20220200
2021-12-28 06:00:00,397.2,20220200,396.78,20220100,397.2,20220200
2021-12-28 23:00:00,395.0,20220200,394.36,20220100,395.0,20220200
2021-12-29 01:00:00,396.4,20220200,395.92,20220100,396.4,20220200
2021-12-29 02:00:00,396.76,20220200,396.66,20220100,396.76,20220200
2021-12-29 03:00:00,396.7,20220200,396.24,20220100,396.7,20220200
2021-12-29 04:00:00,397.2,20220200,396.82,20220100,397.2,20220200
2021-12-29 05:00:00,397.5,20220200,396.88,20220100,397.5,20220200
2021-12-29 06:00:00,396.4,20220200,395.86,20220100,396.4,20220200
2021-12-29 23:00:00,398.64,20220200,398.22,20220100,398.64,20220200
2021-12-30 01:00:00,397.02,20220200,396.32,20220100,397.02,20220200
2021-12-30 02:00:00,394.7,20220200,394.54,20220100,394.7,20220200
2021-12-30 03:00:00,393.86,20220200,393.76,20220100,393.86,20220200
2021-12-30 04:00:00,393.86,20220200,394.28,20220100,393.86,20220200
2021-12-30 05:00:00,393.5,20220200,393.26,20220100,393.5,20220200
2021-12-30 06:00:00,394.0,20220200,393.64,20220100,394.0,20220200
2021-12-30 23:00:00,395.5,20220200,395.24,20220100,395.5,20220200
2022-01-03 01:00:00,395.6,20220200,395.38,20220100,395.6,20220200
2022-01-03 02:00:00,395.5,20220200,394.98,20220100,395.5,20220200
2022-01-03 03:00:00,394.48,20220200,394.14,20220100,394.48,20220200
2022-01-03 04:00:00,395.5,20220200,395.42,20220100,395.5,20220200
2022-01-03 05:00:00,395.0,20220200,394.64,20220100,395.0,20220200
2022-01-03 06:00:00,395.3,20220200,394.88,20220100,395.3,20220200
2022-01-04 01:00:00,393.2,20220200,392.9,20220100,393.2,20220200
2022-01-04 02:00:00,393.42,20220200,393.4,20220100,393.42,20220200
2022-01-04 03:00:00,393.8,20220200,393.64,20220100,393.8,20220200
2022-01-04 04:00:00,393.7,20220200,393.76,20220100,393.7,20220200
2022-01-04 05:00:00,395.16,20220200,394.84,20220100,395.16,20220200
2022-01-04 06:00:00,394.5,20220200,394.34,20220100,394.5,20220200
2022-01-04 23:00:00,395.8,20220200,395.24,20220100,395.8,20220200
2022-01-05 01:00:00,388.6,20220200,388.52,20220100,388.6,20220200
2022-01-05 02:00:00,388.36,20220200,388.24,20220100,388.36,20220200
2022-01-05 03:00:00,388.3,20220200,388.24,20220100,388.3,20220200
2022-01-05 04:00:00,387.3,20220200,387.26,20220100,387.3,20220200
2022-01-05 05:00:00,387.66,20220200,387.46,20220100,387.66,20220200
2022-01-05 06:00:00,388.9,20220200,388.76,20220100,388.9,20220200
2022-01-05 23:00:00,390.5,20220200,390.12,20220100,390.5,20220200
2022-01-06 01:00:00,389.54,20220200,389.3,20220100,389.54,20220200
2022-01-06 02:00:00,388.58,20220200,388.3,20220100,388.58,20220200
2022-01-06 03:00:00,387.1,20220200,387.06,20220100,387.1,20220200
2022-01-06 04:00:00,386.52,20220200,386.6,20220100,386.52,20220200
2022-01-06 05:00:00,386.26,20220200,386.22,20220100,386.26,20220200
2022-01-06 06:00:00,385.1,20220200,385.2,20220100,385.1,20220200
2022-01-06 23:00:00,387.5,20220200,387.5,20220100,387.5,20220200
2022-01-07 01:00:00,390.42,20220200,390.44,20220100,390.42,20220200
2022-01-07 02:00:00,389.6,20220200,389.72,20220100,389.6,20220200
2022-01-07 03:00:00,389.8,20220200,389.84,20220100,389.8,20220200
2022-01-07 04:00:00,390.54,20220200,390.6,20220100,390.54,20220200
2022-01-07 05:00:00,389.94,20220200,390.02,20220100,389.94,20220200
2022-01-07 06:00:00,390.06,20220200,390.26,20220100,390.06,20220200
2022-01-07 23:00:00,390.18,20220200,390.12,20220100,390.18,20220200
2022-01-10 01:00:00,386.26,20220200,386.54,20220100,386.26,20220200
2022-01-10 02:00:00,385.9,20220200,386.06,20220100,385.9,20220200
2022-01-10 03:00:00,386.46,20220200,386.72,20220100,386.46,20220200
2022-01-10 04:00:00,386.7,20220200,387.06,20220100,386.7,20220200
2022-01-10 05:00:00,386.42,20220200,386.96,20220100,386.42,20220200
2022-01-10 06:00:00,386.96,20220200,386.98,20220100,386.96,20220200
2022-01-10 23:00:00,384.22,20220200,384.74,20220100,384.22,20220200
2022-01-11 01:00:00,386.0,20220200,386.34,20220100,386.0,20220200
2022-01-11 02:00:00,387.74,20220200,388.16,20220100,387.74,20220200
2022-01-11 03:00:00,387.88,20220200,388.16,20220100,387.88,20220200
2022-01-11 04:00:00,387.8,20220200,388.26,20220100,387.8,20220200
2022-01-11 05:00:00,388.16,20220200,388.52,20220100,388.16,20220200
2022-01-11 06:00:00,388.24,20220200,388.34,20220100,388.24,20220200
2022-01-11 06:00:01,388.2,20220300,388.24,20220200,388.2,20220300
2022-01-11 23:00:00,389.24,20220300,388.62,20220200,389.24,20220300
2022-01-12 01:00:00,393.5,20220300,393.26,20220200,393.5,20220300
2022-01-12 02:00:00,394.22,20220300,393.94,20220200,394.22,20220300
2022-01-12 03:00:00,394.34,20220300,394.0,20220200,394.34,20220300
2022-01-12 04:00:00,394.62,20220300,394.3,20220200,394.62,20220300
2022-01-12 05:00:00,395.04,20220300,394.64,20220200,395.04,20220300
2022-01-12 06:00:00,395.0,20220300,394.6,20220200,395.0,20220300
2022-01-12 23:00:00,392.8,20220300,392.72,20220200,392.8,20220300
2022-01-13 01:00:00,394.5,20220300,394.06,20220200,394.5,20220300
2022-01-13 02:00:00,393.92,20220300,393.64,20220200,393.92,20220300
2022-01-13 03:00:00,393.4,20220300,393.2,20220200,393.4,20220300
2022-01-13 04:00:00,393.62,20220300,393.36,20220200,393.62,20220300
2022-01-13 05:00:00,393.12,20220300,392.38,20220200,393.12,20220300
2022-01-13 06:00:00,392.8,20220300,392.3,20220200,392.8,20220300
2022-01-13 23:00:00,395.1,20220300,394.84,20220200,395.1,20220300
2022-01-14 01:00:00,386.96,20220300,387.16,20220200,386.96,20220300
2022-01-14 02:00:00,386.8,20220300,386.68,20220200,386.8,20220300
2022-01-14 03:00:00,385.96,20220300,386.46,20220200,385.96,20220300
2022-01-14 04:00:00,386.42,20220300,386.6,20220200,386.42,20220300
2022-01-14 05:00:00,386.58,20220300,386.56,20220200,386.58,20220300
2022-01-14 06:00:00,386.48,20220300,386.54,20220200,386.48,20220300
2022-01-14 23:00:00,389.7,20220300,388.72,20220200,389.7,20220300
2022-01-17 01:00:00,382.8,20220300,382.74,20220200,382.8,20220300
2022-01-17 02:00:00,383.0,20220300,383.06,20220200,383.0,20220300
2022-01-17 03:00:00,382.9,20220300,382.72,20220200,382.9,20220300
2022-01-17 04:00:00,382.0,20220300,382.06,20220200,382.0,20220300
2022-01-17 05:00:00,381.5,20220300,381.62,20220200,381.5,20220300
2022-01-17 06:00:00,384.3,20220300,384.18,20220200,384.3,20220300
2022-01-17 23:00:00,385.1,20220300,384.7,20220200,385.1,20220300
2022-01-18 01:00:00,383.56,20220300,383.64,20220200,383.56,20220300
2022-01-18 02:00:00,383.2,20220300,384.02,20220200,383.2,20220300
2022-01-18 03:00:00,381.0,20220300,381.34,20220200,381.0,20220300
2022-01-18 04:00:00,381.18,20220300,381.14,20220200,381.18,20220300
2022-01-18 05:00:00,380.5,20220300,380.62,20220200,380.5,20220300
2022-01-18 06:00:00,380.6,20220300,380.5,20220200,380.6,20220300
2022-01-18 23:00:00,385.1,20220300,385.02,20220200,385.1,20220300
2022-01-19 01:00:00,380.5,20220300,380.54,20220200,380.5,20220300
2022-01-19 02:00:00,378.8,20220300,378.9,20220200,378.8,20220300
2022-01-19 03:00:00,377.56,20220300,377.68,20220200,377.56,20220300
2022-01-19 04:00:00,377.7,20220300,377.7,20220200,377.7,20220300
2022-01-19 05:00:00,377.3,20220300,377.42,20220200,377.3,20220300
2022-01-19 06:00:00,378.02,20220300,378.06,20220200,378.02,20220300
2022-01-19 23:00:00,380.12,20220300,379.98,20220200,380.12,20220300
2022-01-20 01:00:00,378.5,20220300,378.58,20220200,378.5,20220300
2022-01-20 02:00:00,378.0,20220300,378.04,20220200,378.0,20220300
2022-01-20 03:00:00,380.0,20220300,379.86,20220200,380.0,20220300
2022-01-20 04:00:00,379.7,20220300,379.42,20220200,379.7,20220300
2022-01-20 05:00:00,379.7,20220300,379.6,20220200,379.7,20220300
2022-01-20 06:00:00,380.0,20220300,379.96,20220200,380.0,20220300
2022-01-20 23:00:00,378.78,20220300,377.78,20220200,378.78,20220300
2022-01-21 01:00:00,374.96,20220300,375.74,20220200,374.96,20220300
2022-01-21 02:00:00,374.5,20220300,374.94,20220200,374.5,20220300
2022-01-21 03:00:00,373.6,20220300,374.22,20220200,373.6,20220300
2022-01-21 04:00:00,373.7,20220300,373.92,20220200,373.7,20220300
2022-01-21 05:00:00,375.22,20220300,375.4,20220200,375.22,20220300
2022-01-21 06:00:00,376.2,20220300,376.3,20220200,376.2,20220300
2022-01-21 23:00:00,376.4,20220300,376.18,20220200,376.4,20220300
2022-01-24 01:00:00,370.64,20220300,370.9,20220200,370.64,20220300
2022-01-24 02:00:00,369.82,20220300,370.0,20220200,369.82,20220300
2022-01-24 03:00:00,371.4,20220300,371.32,20220200,371.4,20220300
2022-01-24 04:00:00,370.9,20220300,370.98,20220200,370.9,20220300
2022-01-24 05:00:00,371.18,20220300,371.02,20220200,371.18,20220300
2022-01-24 06:00:00,371.54,20220300,371.4,20220200,371.54,20220300
2022-01-24 23:00:00,371.0,20220300,371.28,20220200,371.0,20220300
2022-01-25 01:00:00,364.2,20220300,364.2,20220200,364.2,20220300
2022-01-25 02:00:00,362.0,20220300,362.2,20220200,362.0,20220300
2022-01-25 03:00:00,361.4,20220300,361.3,20220200,361.4,20220300
2022-01-25 04:00:00,360.4,20220300,360.6,20220200,360.4,20220300
2022-01-25 05:00:00,362.92,20220300,362.84,20220200,362.92,20220300
2022-01-25 06:00:00,362.7,20220300,361.74,20220200,362.7,20220300
2022-01-25 23:00:00,364.0,20220300,364.2,20220200,364.0,20220300
2022-01-26 01:00:00,363.24,20220300,363.28,20220200,363.24,20220300
2022-01-26 02:00:00,361.76,20220300,362.2,20220200,361.76,20220300
2022-01-26 03:00:00,362.84,20220300,362.9,20220200,362.84,20220300
2022-01-26 04:00:00,362.78,20220300,363.16,20220200,362.78,20220300
2022-01-26 05:00:00,361.5,20220300,361.48,20220200,361.5,20220300
2022-01-26 06:00:00,360.64,20220300,360.8,20220200,360.64,20220300
2022-01-26 23:00:00,362.92,20220300,362.86,20220200,362.92,20220300
2022-01-27 01:00:00,351.5,20220300,351.86,20220200,351.5,20220300
2022-01-27 02:00:00,351.56,20220300,351.38,20220200,351.56,20220300
2022-01-27 03:00:00,349.34,20220300,349.64,20220200,349.34,20220300
2022-01-27 04:00:00,349.5,20220300,350.46,20220200,349.5,20220300
2022-01-27 05:00:00,349.72,20220300,349.86,20220200,349.72,20220300
2022-01-27 06:00:00,348.7,20220300,348.5,20220200,348.7,20220300
2022-01-27 23:00:00,355.72,20220300,356.1,20220200,355.72,20220300
2022-01-28 01:00:00,353.38,20220300,353.28,20220200,353.38,20220300
2022-01-28 02:00:00,356.96,20220300,356.64,20220200,356.96,20220300
2022-01-28 03:00:00,356.96,20220300,357.06,20220200,356.96,20220300
2022-01-28 04:00:00,356.42,20220300,356.5,20220200,356.42,20220300
2022-01-28 05:00:00,357.12,20220300,357.48,20220200,357.12,20220300
2022-01-28 06:00:00,357.5,20220300,357.68,20220200,357.5,20220300
2022-01-28 23:00:00,350.38,20220300,350.54,20220200,350.38,20220300
2022-02-03 01:00:00,362.92,20220300,363.28,20220200,362.92,20220300
2022-02-03 02:00:00,363.76,20220300,363.84,20220200,363.76,20220300
2022-02-03 03:00:00,364.28,20220300,364.3,20220200,364.28,20220300
2022-02-03 04:00:00,364.1,20220300,364.34,20220200,364.1,20220300
2022-02-03 05:00:00,363.4,20220300,363.66,20220200,363.4,20220300
2022-02-03 06:00:00,361.7,20220300,361.64,20220200,361.7,20220300
2022-02-03 23:00:00,364.4,20220300,364.38,20220200,364.4,20220300
2022-02-04 01:00:00,362.78,20220300,362.36,20220200,362.78,20220300
2022-02-04 02:00:00,363.5,20220300,363.66,20220200,363.5,20220300
2022-02-04 03:00:00,363.5,20220300,363.38,20220200,363.5,20220300
2022-02-04 04:00:00,364.8,20220300,364.86,20220200,364.8,20220300
2022-02-04 05:00:00,365.9,20220300,365.94,20220200,365.9,20220300
2022-02-04 06:00:00,365.66,20220300,365.94,20220200,365.66,20220300
2022-02-04 23:00:00,365.3,20220300,365.28,20220200,365.3,20220300
2022-02-07 01:00:00,359.48,20220300,360.04,20220200,359.48,20220300
2022-02-07 02:00:00,359.22,20220300,359.88,20220200,359.22,20220300
2022-02-07 03:00:00,360.92,20220300,361.22,20220200,360.92,20220300
2022-02-07 04:00:00,362.44,20220300,362.76,20220200,362.44,20220300
2022-02-07 05:00:00,362.26,20220300,362.64,20220200,362.26,20220300
2022-02-07 06:00:00,362.98,20220300,363.24,20220200,362.98,20220300
2022-02-07 23:00:00,361.2,20220300,361.54,20220200,361.2,20220300
2022-02-08 01:00:00,365.22,20220300,365.3,20220200,365.22,20220300
2022-02-08 02:00:00,365.7,20220300,365.82,20220200,365.7,20220300
2022-02-08 03:00:00,365.16,20220300,365.22,20220200,365.16,20220300
2022-02-08 04:00:00,364.1,20220300,364.26,20220200,364.1,20220300
2022-02-08 05:00:00,362.5,20220300,362.46,20220200,362.5,20220300
2022-02-08 06:00:00,363.06,20220300,363.3,20220200,363.06,20220300
2022-02-08 23:00:00,366.12,20220300,366.36,20220200,366.12,20220300
2022-02-09 01:00:00,367.3,20220300,367.42,20220200,367.3,20220300
2022-02-09 02:00:00,367.04,20220300,366.8,20220200,367.04,20220300
2022-02-09 03:00:00,366.96,20220300,367.24,20220200,366.96,20220300
2022-02-09 04:00:00,367.74,20220300,367.96,20220200,367.74,20220300
2022-02-09 05:00:00,367.74,20220300,367.94,20220200,367.74,20220300
2022-02-09 06:00:00,368.9,20220300,369.04,20220200,368.9,20220300
2022-02-09 23:00:00,366.62,20220300,367.02,20220200,366.62,20220300
2022-02-10 01:00:00,369.82,20220300,370.26,20220200,369.82,20220300
2022-02-10 02:00:00,370.1,20220300,370.4,20220200,370.1,20220300
2022-02-10 03:00:00,370.78,20220300,371.1,20220200,370.78,20220300
2022-02-10 04:00:00,371.22,20220300,371.52,20220200,371.22,20220300
2022-02-10 05:00:00,371.96,20220300,372.14,20220200,371.96,20220300
2022-02-10 06:00:00,371.58,20220300,372.24,20220200,371.58,20220300
2022-02-10 23:00:00,370.8,20220300,,20220200,370.8,20220300
2022-02-11 01:00:00,369.2,20220300,,20220200,369.2,20220300
2022-02-11 02:00:00,370.5,20220300,,20220200,370.5,20220300
2022-02-11 03:00:00,370.04,20220300,,20220200,370.04,20220300
2022-02-11 04:00:00,368.84,20220300,,20220200,368.84,20220300
2022-02-11 05:00:00,368.12,20220300,,20220200,368.12,20220300
2022-02-11 06:00:00,368.14,20220300,,20220200,368.14,20220300
2022-02-11 06:00:01,,20220300,368.43999999999994,20220200,368.14,20220300
2022-02-11 06:00:02,367.7,20220400,368.14,20220300,367.7,20220400
2022-02-11 23:00:00,367.18,20220400,367.38,20220300,367.18,20220400
2022-02-14 01:00:00,360.28,20220400,360.88,20220300,360.28,20220400
2022-02-14 02:00:00,361.28,20220400,362.14,20220300,361.28,20220400
2022-02-14 03:00:00,362.82,20220400,362.74,20220300,362.82,20220400
2022-02-14 04:00:00,362.72,20220400,363.1,20220300,362.72,20220400
2022-02-14 05:00:00,362.5,20220400,362.5,20220300,362.5,20220400
2022-02-14 06:00:00,363.0,20220400,363.46,20220300,363.0,20220400
2022-02-14 23:00:00,363.2,20220400,363.38,20220300,363.2,20220400
2022-02-15 01:00:00,362.8,20220400,363.48,20220300,362.8,20220400
2022-02-15 02:00:00,363.12,20220400,363.02,20220300,363.12,20220400
2022-02-15 03:00:00,361.8,20220400,362.46,20220300,361.8,20220400
2022-02-15 04:00:00,360.58,20220400,360.86,20220300,360.58,20220400
2022-02-15 05:00:00,359.86,20220400,360.04,20220300,359.86,20220400
2022-02-15 06:00:00,360.3,20220400,360.38,20220300,360.3,20220400
2022-02-15 23:00:00,362.46,20220400,363.24,20220300,362.46,20220400
2022-02-16 01:00:00,365.46,20220400,365.48,20220300,365.46,20220400
2022-02-16 02:00:00,366.24,20220400,366.66,20220300,366.24,20220400
2022-02-16 03:00:00,366.24,20220400,366.42,20220300,366.24,20220400
2022-02-16 04:00:00,366.9,20220400,367.22,20220300,366.9,20220400
2022-02-16 05:00:00,366.84,20220400,367.24,20220300,366.84,20220400
2022-02-16 06:00:00,366.8,20220400,367.22,20220300,366.8,20220400
2022-02-16 23:00:00,365.5,20220400,365.6,20220300,365.5,20220400
2022-02-17 01:00:00,371.4,20220400,371.66,20220300,371.4,20220400
2022-02-17 02:00:00,371.82,20220400,372.22,20220300,371.82,20220400
2022-02-17 03:00:00,369.1,20220400,368.4,20220300,369.1,20220400
2022-02-17 04:00:00,369.6,20220400,370.18,20220300,369.6,20220400
2022-02-17 05:00:00,370.54,20220400,371.04,20220300,370.54,20220400
2022-02-17 06:00:00,369.5,20220400,369.86,20220300,369.5,20220400
2022-02-17 23:00:00,370.7,20220400,370.7,20220300,370.7,20220400
2022-02-18 01:00:00,368.14,20220400,368.64,20220300,368.14,20220400
2022-02-18 02:00:00,367.4,20220400,367.76,20220300,367.4,20220400
2022-02-18 03:00:00,368.0,20220400,368.26,20220300,368.0,20220400
2022-02-18 04:00:00,368.34,20220400,368.7,20220300,368.34,20220400
2022-02-18 05:00:00,368.88,20220400,368.56,20220300,368.88,20220400
2022-02-18 06:00:00,368.12,20220400,368.4,20220300,368.12,20220400
2022-02-18 23:00:00,364.7,20220400,365.36,20220300,364.7,20220400
2022-02-21 01:00:00,365.8,20220400,365.9,20220300,365.8,20220400
2022-02-21 02:00:00,366.66,20220400,366.86,20220300,366.66,20220400
2022-02-21 03:00:00,366.0,20220400,366.34,20220300,366.0,20220400
2022-02-21 04:00:00,367.48,20220400,367.64,20220300,367.48,20220400
2022-02-21 05:00:00,367.18,20220400,367.62,20220300,367.18,20220400
2022-02-21 06:00:00,368.54,20220400,368.76,20220300,368.54,20220400
2022-02-21 23:00:00,364.14,20220400,364.34,20220300,364.14,20220400
2022-02-22 01:00:00,361.88,20220400,362.06,20220300,361.88,20220400
2022-02-22 02:00:00,361.08,20220400,361.18,20220300,361.08,20220400
2022-02-22 03:00:00,361.0,20220400,361.1,20220300,361.0,20220400
2022-02-22 04:00:00,361.28,20220400,361.7,20220300,361.28,20220400
2022-02-22 05:00:00,363.0,20220400,363.26,20220300,363.0,20220400
2022-02-22 06:00:00,363.18,20220400,363.82,20220300,363.18,20220400
2022-02-22 23:00:00,364.06,20220400,364.62,20220300,364.06,20220400
2022-02-23 01:00:00,363.66,20220400,363.92,20220300,363.66,20220400
2022-02-23 02:00:00,363.04,20220400,363.44,20220300,363.04,20220400
2022-02-23 03:00:00,363.66,20220400,363.92,20220300,363.66,20220400
2022-02-23 04:00:00,364.3,20220400,364.52,20220300,364.3,20220400
2022-02-23 05:00:00,364.0,20220400,364.52,20220300,364.0,20220400
2022-02-23 06:00:00,364.24,20220400,364.36,20220300,364.24,20220400
2022-02-23 23:00:00,363.84,20220400,364.84,20220300,363.84,20220400
2022-02-24 01:00:00,358.86,20220400,358.84,20220300,358.86,20220400
2022-02-24 02:00:00,356.24,20220400,356.68,20220300,356.24,20220400
2022-02-24 03:00:00,354.24,20220400,354.52,20220300,354.24,20220400
2022-02-24 04:00:00,355.48,20220400,355.72,20220300,355.48,20220400
2022-02-24 05:00:00,354.5,20220400,354.7,20220300,354.5,20220400
2022-02-24 06:00:00,354.5,20220400,354.4,20220300,354.5,20220400
2022-02-24 23:00:00,357.54,20220400,357.64,20220300,357.54,20220400
2022-02-25 01:00:00,358.16,20220400,358.56,20220300,358.16,20220400
2022-02-25 02:00:00,358.38,20220400,358.64,20220300,358.38,20220400
2022-02-25 03:00:00,358.2,20220400,358.54,20220300,358.2,20220400
2022-02-25 04:00:00,358.7,20220400,359.08,20220300,358.7,20220400
2022-02-25 05:00:00,358.5,20220400,358.66,20220300,358.5,20220400
2022-02-25 06:00:00,358.42,20220400,358.72,20220300,358.42,20220400
2022-02-25 23:00:00,359.74,20220400,359.98,20220300,359.74,20220400
2022-02-28 01:00:00,357.86,20220400,358.06,20220300,357.86,20220400
2022-02-28 02:00:00,357.2,20220400,357.64,20220300,357.2,20220400
2022-02-28 03:00:00,357.54,20220400,357.78,20220300,357.54,20220400
2022-02-28 04:00:00,358.3,20220400,358.46,20220300,358.3,20220400
2022-02-28 05:00:00,360.2,20220400,360.34,20220300,360.2,20220400
2022-02-28 06:00:00,361.08,20220400,361.2,20220300,361.08,20220400