Skip to content

Commit 18c573c

Browse files
kenorbkenorb
committed
CSV data for USDSEK 2012
1 parent dc65b21 commit 18c573c

File tree

5,985 files changed

+17336152
-0
lines changed

Some content is hidden

Large Commits have some content hidden by default. Use the searchbox below for content that may be hidden.

5,985 files changed

+17336152
-0
lines changed

‎USDSEK/2012/01/2012-01-01--22h_ticks.csv‎

Lines changed: 126 additions & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -0,0 +1,126 @@
1+
2012.01.01 22:20:01.076,6.87698,6.9094,0.75,2.00
2+
2012.01.01 22:20:23.115,6.87688,6.9094,0.75,2.00
3+
2012.01.01 22:20:38.767,6.87698,6.90941,0.75,2.00
4+
2012.01.01 22:21:07.145,6.87698,6.90463,1.50,0.75
5+
2012.01.01 22:22:07.252,6.87678,6.90894,0.75,2.00
6+
2012.01.01 22:22:57.344,6.87166,6.90895,1.00,1.00
7+
2012.01.01 22:23:52.374,6.87167,6.90894,1.00,1.00
8+
2012.01.01 22:26:22.377,6.87578,6.90894,0.75,2.00
9+
2012.01.01 22:26:22.726,6.87578,6.90297,1.50,0.75
10+
2012.01.01 22:27:03.797,6.87678,6.89788,1.50,0.75
11+
2012.01.01 22:27:28.797,6.87677,6.89403,1.50,0.75
12+
2012.01.01 22:27:37.039,6.87677,6.89016,1.50,0.75
13+
2012.01.01 22:27:40.769,6.87677,6.88675,1.50,0.75
14+
2012.01.01 22:27:43.589,6.87678,6.88451,1.50,0.75
15+
2012.01.01 22:27:44.808,6.87677,6.88648,1.50,0.75
16+
2012.01.01 22:27:45.961,6.87677,6.89733,1.50,2.25
17+
2012.01.01 22:27:46.076,6.87677,6.89893,1.50,1.05
18+
2012.01.01 22:27:46.163,6.87677,6.90673,1.50,1.50
19+
2012.01.01 22:28:00.119,6.87677,6.90673,1.50,1.50
20+
2012.01.01 22:29:00.475,6.88139,6.90418,0.75,0.75
21+
2012.01.01 22:30:00.567,6.88067,6.90951,0.75,2.00
22+
2012.01.01 22:30:03.149,6.88078,6.90951,0.75,2.00
23+
2012.01.01 22:30:03.320,6.88078,6.90827,1.50,1.50
24+
2012.01.01 22:30:03.375,6.88078,6.90971,1.50,1.50
25+
2012.01.01 22:30:11.715,6.8823,6.90992,2.10,1.50
26+
2012.01.01 22:30:12.948,6.8827,6.90992,2.85,1.50
27+
2012.01.01 22:30:53.526,6.88767,6.90992,0.75,1.50
28+
2012.01.01 22:31:17.119,6.88747,6.90923,1.50,1.50
29+
2012.01.01 22:31:24.331,6.8911,6.90912,0.75,1.50
30+
2012.01.01 22:31:26.537,6.88977,6.90913,1.50,1.50
31+
2012.01.01 22:31:43.020,6.89467,6.90912,0.75,1.50
32+
2012.01.01 22:31:43.142,6.89088,6.90912,1.50,1.50
33+
2012.01.01 22:31:45.741,6.89128,6.90912,1.50,1.50
34+
2012.01.01 22:32:01.051,6.89178,6.90912,1.50,1.50
35+
2012.01.01 22:32:06.801,6.89347,6.91023,1.50,1.50
36+
2012.01.01 22:32:42.109,6.89387,6.91003,1.50,1.50
37+
2012.01.01 22:32:53.734,6.89513,6.91002,1.50,1.50
38+
2012.01.01 22:32:54.053,6.89578,6.91002,1.50,1.50
39+
2012.01.01 22:33:10.531,6.89468,6.91002,1.50,1.50
40+
2012.01.01 22:33:20.641,6.89458,6.90992,1.50,1.50
41+
2012.01.01 22:33:22.834,6.89529,6.91002,1.50,1.50
42+
2012.01.01 22:33:23.172,6.89568,6.91002,1.50,1.50
43+
2012.01.01 22:33:27.901,6.89437,6.90993,1.50,1.50
44+
2012.01.01 22:33:44.796,6.88777,6.90972,1.05,1.50
45+
2012.01.01 22:33:44.916,6.8771,6.90972,1.50,1.50
46+
2012.01.01 22:33:45.385,6.87798,6.90972,1.50,1.50
47+
2012.01.01 22:33:58.976,6.87792,6.90972,1.50,1.50
48+
2012.01.01 22:33:59.037,6.88088,6.90972,0.75,1.50
49+
2012.01.01 22:34:15.476,6.88251,6.90973,2.10,1.50
50+
2012.01.01 22:34:17.120,6.88271,6.90973,2.85,1.50
51+
2012.01.01 22:34:27.987,6.88695,6.90982,0.75,1.50
52+
2012.01.01 22:35:11.787,6.88817,6.90983,2.10,1.50
53+
2012.01.01 22:35:12.184,6.88917,6.90983,1.50,1.50
54+
2012.01.01 22:36:00.069,6.88937,6.90983,1.50,1.50
55+
2012.01.01 22:36:02.143,6.88797,6.90982,2.85,1.50
56+
2012.01.01 22:36:03.132,6.88829,6.90982,1.50,1.50
57+
2012.01.01 22:36:03.441,6.89008,6.90982,1.50,1.50
58+
2012.01.01 22:36:38.381,6.88948,6.9082,1.50,1.50
59+
2012.01.01 22:36:38.683,6.88728,6.90742,1.50,1.50
60+
2012.01.01 22:37:38.831,6.8876,6.90965,1.88,1.13
61+
2012.01.01 22:37:53.595,6.8876,6.90925,1.88,1.13
62+
2012.01.01 22:37:53.956,6.88737,6.90924,0.75,1.13
63+
2012.01.01 22:37:54.397,6.88717,6.90683,1.50,1.50
64+
2012.01.01 22:38:05.360,6.88638,6.90512,1.50,1.50
65+
2012.01.01 22:38:06.563,6.88642,6.90452,1.50,1.50
66+
2012.01.01 22:38:21.409,6.88637,6.90473,1.50,1.50
67+
2012.01.01 22:38:22.464,6.88642,6.90493,1.50,1.50
68+
2012.01.01 22:38:23.502,6.88637,6.90473,1.50,1.50
69+
2012.01.01 22:38:46.163,6.88642,6.90492,1.50,1.50
70+
2012.01.01 22:38:48.954,6.88663,6.91083,1.50,1.50
71+
2012.01.01 22:39:01.848,6.88663,6.90832,1.50,1.50
72+
2012.01.01 22:39:01.914,6.88668,6.90832,1.50,1.50
73+
2012.01.01 22:40:00.057,6.88667,6.90753,1.50,3.60
74+
2012.01.01 22:41:00.179,6.88431,6.9106,2.25,1.50
75+
2012.01.01 22:41:40.685,6.88441,6.90914,1.88,0.75
76+
2012.01.01 22:42:26.241,6.88441,6.90772,1.88,1.50
77+
2012.01.01 22:42:30.672,6.88268,6.90752,1.50,1.50
78+
2012.01.01 22:42:30.739,6.87947,6.90753,1.50,3.60
79+
2012.01.01 22:43:30.766,6.87705,6.90809,1.88,1.88
80+
2012.01.01 22:44:00.541,6.87745,6.90809,2.63,2.63
81+
2012.01.01 22:44:00.967,6.8788,6.90643,1.50,1.50
82+
2012.01.01 22:45:00.530,6.87705,6.90402,2.63,0.75
83+
2012.01.01 22:45:01.069,6.87705,6.90909,1.88,1.88
84+
2012.01.01 22:45:52.218,6.87745,6.90809,2.63,2.63
85+
2012.01.01 22:45:52.539,6.87745,6.90809,2.63,2.63
86+
2012.01.01 22:46:23.490,6.87745,6.90809,2.63,2.63
87+
2012.01.01 22:46:23.820,6.87745,6.90809,2.63,2.63
88+
2012.01.01 22:46:25.615,6.87745,6.90809,2.63,2.63
89+
2012.01.01 22:46:29.022,6.87745,6.90809,2.63,2.63
90+
2012.01.01 22:47:30.399,6.87745,6.90809,1.88,1.88
91+
2012.01.01 22:47:30.789,6.87055,6.91052,1.50,0.75
92+
2012.01.01 22:48:13.708,6.87055,6.91051,1.50,0.75
93+
2012.01.01 22:48:34.191,6.87897,6.90663,1.50,1.50
94+
2012.01.01 22:48:42.241,6.87948,6.90582,1.50,1.50
95+
2012.01.01 22:49:42.220,6.87978,6.90602,0.75,0.75
96+
2012.01.01 22:49:51.669,6.87288,6.91217,0.75,0.75
97+
2012.01.01 22:49:59.638,6.87898,6.90722,0.75,0.75
98+
2012.01.01 22:49:59.964,6.87877,6.91217,0.75,1.50
99+
2012.01.01 22:50:00.307,6.87878,6.90872,0.75,0.75
100+
2012.01.01 22:50:14.820,6.87988,6.90752,0.75,0.75
101+
2012.01.01 22:50:15.150,6.87977,6.90723,0.75,0.75
102+
2012.01.01 22:51:15.413,6.87288,6.91157,0.75,0.75
103+
2012.01.01 22:51:27.455,6.87389,6.91116,0.75,0.75
104+
2012.01.01 22:51:34.495,6.87388,6.91117,0.75,0.75
105+
2012.01.01 22:52:22.528,6.87389,6.91116,0.75,0.75
106+
2012.01.01 22:53:05.539,6.87888,6.90792,0.75,0.75
107+
2012.01.01 22:53:46.110,6.87978,6.90622,0.75,0.75
108+
2012.01.01 22:53:46.533,6.87978,6.90612,0.75,0.75
109+
2012.01.01 22:54:14.064,6.87968,6.90582,0.75,0.75
110+
2012.01.01 22:54:37.930,6.87978,6.90592,0.75,0.75
111+
2012.01.01 22:54:38.586,6.87968,6.90582,0.75,0.75
112+
2012.01.01 22:55:41.152,6.87056,6.91107,1.50,0.75
113+
2012.01.01 22:56:26.422,6.88152,6.90235,0.75,0.75
114+
2012.01.01 22:56:30.325,6.87056,6.91107,1.50,0.75
115+
2012.01.01 22:57:25.430,6.87056,6.91108,1.50,0.75
116+
2012.01.01 22:58:34.480,6.87758,6.90672,0.75,0.75
117+
2012.01.01 22:58:35.239,6.87837,6.90673,0.75,0.75
118+
2012.01.01 22:58:35.562,6.8854,6.90573,0.75,1.50
119+
2012.01.01 22:58:55.869,6.8874,6.90573,1.50,1.50
120+
2012.01.01 22:58:56.176,6.88757,6.90573,1.50,1.50
121+
2012.01.01 22:59:18.459,6.89,6.90583,1.50,1.50
122+
2012.01.01 22:59:18.782,6.89007,6.90583,1.50,1.50
123+
2012.01.01 22:59:23.040,6.89134,6.90582,1.50,1.50
124+
2012.01.01 22:59:25.130,6.89007,6.90573,1.50,1.50
125+
2012.01.01 22:59:25.192,6.89007,6.90573,1.50,1.50
126+
2012.01.01 22:59:39.479,6.88688,6.90572,1.50,1.50

0 commit comments

Comments
 (0)