Skip to content

Commit 2e581cc

Browse files
kenorbkenorb
committed
CSV data for USDSEK 2013
1 parent dc65b21 commit 2e581cc

File tree

5,967 files changed

+13661012
-0
lines changed

Some content is hidden

Large Commits have some content hidden by default. Use the searchbox below for content that may be hidden.

5,967 files changed

+13661012
-0
lines changed

‎USDSEK/2013/01/2013-01-01--22h_ticks.csv‎

Lines changed: 274 additions & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -0,0 +1,274 @@
1+
2013.01.01 22:00:02.801,6.48855,6.50148,1.50,1.50
2+
2013.01.01 22:00:02.861,6.48879,6.50124,1.50,1.50
3+
2013.01.01 22:00:20.721,6.48878,6.5012,1.50,1.50
4+
2013.01.01 22:00:41.821,6.48877,6.5012,1.50,1.50
5+
2013.01.01 22:01:22.521,6.48866,6.50108,1.50,1.50
6+
2013.01.01 22:01:42.821,6.48865,6.5011,1.50,1.50
7+
2013.01.01 22:02:44.745,6.48804,6.50094,1.50,1.50
8+
2013.01.01 22:02:44.805,6.48828,6.5007,1.50,1.50
9+
2013.01.01 22:03:01.672,6.48937,6.5022,1.50,1.50
10+
2013.01.01 22:03:01.793,6.48915,6.5008,0.75,1.50
11+
2013.01.01 22:03:02.052,6.48798,6.5008,1.50,1.50
12+
2013.01.01 22:03:07.233,6.48837,6.5006,0.75,1.50
13+
2013.01.01 22:03:18.993,6.48965,6.5006,0.75,1.50
14+
2013.01.01 22:03:19.112,6.48987,6.50085,1.50,1.50
15+
2013.01.01 22:03:19.172,6.48987,6.50289,1.50,1.50
16+
2013.01.01 22:03:39.793,6.48939,6.50183,1.50,1.50
17+
2013.01.01 22:04:00.762,6.48937,6.50182,1.50,1.50
18+
2013.01.01 22:04:21.742,6.48945,6.50188,1.50,1.50
19+
2013.01.01 22:05:02.731,6.48936,6.50179,1.50,1.50
20+
2013.01.01 22:05:23.681,6.4894,6.50182,1.50,1.50
21+
2013.01.01 22:05:43.761,6.4894,6.50185,1.50,1.50
22+
2013.01.01 22:06:04.221,6.4896,6.50203,1.50,1.50
23+
2013.01.01 22:06:24.766,6.48947,6.50191,1.50,1.50
24+
2013.01.01 22:06:45.733,6.48936,6.50112,1.50,1.50
25+
2013.01.01 22:07:05.772,6.48943,6.50097,1.50,1.50
26+
2013.01.01 22:07:26.381,6.48939,6.50095,1.50,1.50
27+
2013.01.01 22:07:46.723,6.48944,6.501,1.50,1.50
28+
2013.01.01 22:08:07.722,6.48946,6.50102,1.50,1.50
29+
2013.01.01 22:08:27.666,6.48939,6.50095,1.50,1.50
30+
2013.01.01 22:08:48.651,6.48942,6.50098,1.50,1.50
31+
2013.01.01 22:09:09.732,6.48941,6.50095,1.50,1.50
32+
2013.01.01 22:09:27.733,6.48917,6.50021,1.50,1.50
33+
2013.01.01 22:09:27.853,6.48757,6.50021,1.50,1.50
34+
2013.01.01 22:09:38.387,6.48856,6.49945,1.50,1.50
35+
2013.01.01 22:09:38.801,6.48879,6.49922,1.50,1.50
36+
2013.01.01 22:09:58.765,6.4888,6.499,1.50,1.50
37+
2013.01.01 22:10:18.764,6.4888,6.49872,1.50,1.50
38+
2013.01.01 22:10:18.822,6.48849,6.49849,1.50,1.50
39+
2013.01.01 22:10:39.742,6.48845,6.49844,1.50,1.50
40+
2013.01.01 22:11:00.783,6.48848,6.49848,1.50,1.50
41+
2013.01.01 22:11:20.852,6.48838,6.49839,1.50,1.50
42+
2013.01.01 22:12:02.692,6.48849,6.49848,1.50,1.50
43+
2013.01.01 22:12:20.093,6.48951,6.4999,1.50,1.50
44+
2013.01.01 22:12:40.655,6.48947,6.49907,1.50,1.50
45+
2013.01.01 22:12:40.713,6.48886,6.49907,1.50,1.50
46+
2013.01.01 22:13:01.709,6.48917,6.49911,1.50,1.50
47+
2013.01.01 22:13:01.773,6.48917,6.49938,1.50,1.50
48+
2013.01.01 22:13:09.794,6.49047,6.49962,1.50,1.50
49+
2013.01.01 22:13:09.853,6.49047,6.50086,1.50,1.50
50+
2013.01.01 22:13:11.404,6.49067,6.5002,1.50,1.50
51+
2013.01.01 22:13:11.633,6.4891,6.49996,1.50,1.50
52+
2013.01.01 22:13:19.564,6.49113,6.5002,1.50,1.50
53+
2013.01.01 22:13:19.623,6.49113,6.50172,1.50,1.50
54+
2013.01.01 22:13:22.223,6.49128,6.50177,1.50,1.50
55+
2013.01.01 22:13:22.584,6.49123,6.50297,1.50,1.50
56+
2013.01.01 22:13:30.183,6.49123,6.50269,1.50,1.50
57+
2013.01.01 22:13:30.243,6.48981,6.50246,1.50,1.50
58+
2013.01.01 22:13:47.493,6.49077,6.50246,1.50,1.50
59+
2013.01.01 22:13:47.553,6.49102,6.50385,1.50,1.50
60+
2013.01.01 22:14:07.643,6.49107,6.5035,1.50,1.50
61+
2013.01.01 22:14:28.393,6.49105,6.50348,1.50,1.50
62+
2013.01.01 22:14:31.444,6.49105,6.50271,1.50,1.50
63+
2013.01.01 22:14:31.503,6.48964,6.50247,1.50,1.50
64+
2013.01.01 22:14:51.713,6.49001,6.50245,1.50,1.50
65+
2013.01.01 22:15:12.743,6.48985,6.50227,1.50,1.50
66+
2013.01.01 22:15:17.504,6.49109,6.50227,1.50,1.50
67+
2013.01.01 22:15:17.563,6.49134,6.50437,1.50,1.50
68+
2013.01.01 22:15:18.103,6.49109,6.50292,1.50,1.50
69+
2013.01.01 22:15:18.163,6.48987,6.50292,1.50,1.50
70+
2013.01.01 22:15:29.495,6.49052,6.50252,2.25,1.50
71+
2013.01.01 22:15:29.623,6.49177,6.50483,1.50,1.50
72+
2013.01.01 22:15:29.683,6.49177,6.50474,1.50,1.50
73+
2013.01.01 22:15:29.923,6.49053,6.50351,1.50,1.50
74+
2013.01.01 22:15:29.983,6.48998,6.50183,1.50,1.50
75+
2013.01.01 22:15:30.043,6.48967,6.50183,1.50,1.50
76+
2013.01.01 22:15:50.814,6.49012,6.50143,1.50,1.50
77+
2013.01.01 22:15:50.873,6.49035,6.50191,1.50,1.50
78+
2013.01.01 22:16:10.744,6.49035,6.50181,1.50,1.50
79+
2013.01.01 22:16:10.803,6.49001,6.50157,1.50,1.50
80+
2013.01.01 22:16:31.734,6.49003,6.50157,1.50,1.50
81+
2013.01.01 22:16:52.822,6.49,6.50154,1.50,1.50
82+
2013.01.01 22:17:13.813,6.49023,6.50179,1.50,1.50
83+
2013.01.01 22:17:21.894,6.49023,6.5016,1.50,1.50
84+
2013.01.01 22:17:22.133,6.48873,6.50137,1.50,1.50
85+
2013.01.01 22:17:27.540,6.48934,6.50047,1.50,1.50
86+
2013.01.01 22:17:27.893,6.48958,6.50023,1.50,1.50
87+
2013.01.01 22:17:47.685,6.48991,6.50003,1.50,1.50
88+
2013.01.01 22:17:47.743,6.49015,6.5006,1.50,1.50
89+
2013.01.01 22:18:07.824,6.49004,6.50048,1.50,1.50
90+
2013.01.01 22:18:28.698,6.49,6.50073,1.50,1.50
91+
2013.01.01 22:18:29.395,6.49,6.50074,1.50,1.50
92+
2013.01.01 22:18:49.723,6.48989,6.50063,1.50,1.50
93+
2013.01.01 22:19:09.803,6.49008,6.50091,1.50,1.50
94+
2013.01.01 22:19:28.587,6.48876,6.49988,1.50,1.50
95+
2013.01.01 22:19:48.624,6.48837,6.49909,1.50,1.50
96+
2013.01.01 22:20:05.394,6.48936,6.49933,1.50,1.50
97+
2013.01.01 22:20:05.454,6.48936,6.50048,1.50,1.50
98+
2013.01.01 22:20:25.755,6.48959,6.50028,1.50,1.50
99+
2013.01.01 22:20:25.813,6.48982,6.50056,1.50,1.50
100+
2013.01.01 22:20:46.715,6.49009,6.50079,1.50,1.50
101+
2013.01.01 22:20:46.773,6.49009,6.50083,1.50,1.50
102+
2013.01.01 22:21:06.964,6.4898,6.50052,1.50,1.50
103+
2013.01.01 22:21:13.673,6.4898,6.49965,1.50,1.50
104+
2013.01.01 22:21:13.736,6.48828,6.4994,1.50,1.50
105+
2013.01.01 22:21:14.616,6.48936,6.4994,1.50,1.50
106+
2013.01.01 22:21:14.674,6.48961,6.50073,1.50,1.50
107+
2013.01.01 22:21:34.734,6.48987,6.50061,1.50,1.50
108+
2013.01.01 22:21:55.864,6.48984,6.50056,1.50,1.50
109+
2013.01.01 22:22:16.684,6.48991,6.50064,1.50,1.50
110+
2013.01.01 22:22:36.773,6.48969,6.50042,1.50,1.50
111+
2013.01.01 22:22:57.764,6.48983,6.50058,1.50,1.50
112+
2013.01.01 22:23:17.760,6.48995,6.50067,1.50,1.50
113+
2013.01.01 22:23:38.873,6.48988,6.50062,1.50,1.50
114+
2013.01.01 22:23:59.753,6.49029,6.50086,1.50,1.50
115+
2013.01.01 22:24:00.061,6.49029,6.50103,1.50,1.50
116+
2013.01.01 22:24:19.704,6.49029,6.50076,1.50,1.50
117+
2013.01.01 22:24:19.823,6.48978,6.50052,1.50,1.50
118+
2013.01.01 22:24:40.823,6.48974,6.50046,1.50,1.50
119+
2013.01.01 22:25:01.743,6.48997,6.5007,1.50,1.50
120+
2013.01.01 22:25:01.803,6.48997,6.50072,1.50,1.50
121+
2013.01.01 22:25:21.665,6.49002,6.50072,1.50,1.50
122+
2013.01.01 22:25:21.784,6.49026,6.501,1.50,1.50
123+
2013.01.01 22:26:02.834,6.49031,6.50104,1.50,1.50
124+
2013.01.01 22:26:23.714,6.49012,6.50087,1.50,1.50
125+
2013.01.01 22:26:44.727,6.49002,6.50076,1.50,1.50
126+
2013.01.01 22:27:05.684,6.49017,6.50089,1.50,1.50
127+
2013.01.01 22:27:25.753,6.48994,6.50066,1.50,1.50
128+
2013.01.01 22:27:46.725,6.49018,6.50091,1.50,1.50
129+
2013.01.01 22:27:46.795,6.49018,6.50108,1.50,1.50
130+
2013.01.01 22:28:07.694,6.49005,6.50097,1.50,1.50
131+
2013.01.01 22:28:27.935,6.49003,6.50075,1.50,1.50
132+
2013.01.01 22:28:33.755,6.49137,6.5029,1.50,1.50
133+
2013.01.01 22:28:43.980,6.49177,6.50145,1.50,1.50
134+
2013.01.01 22:28:44.044,6.4897,6.50122,1.50,1.50
135+
2013.01.01 22:29:04.754,6.4901,6.501,1.50,1.50
136+
2013.01.01 22:29:24.697,6.48996,6.50084,1.50,1.50
137+
2013.01.01 22:29:45.744,6.49003,6.50088,1.50,1.50
138+
2013.01.01 22:30:06.785,6.48993,6.50067,1.50,1.50
139+
2013.01.01 22:30:26.662,6.48993,6.5003,1.50,1.50
140+
2013.01.01 22:30:26.724,6.48933,6.50007,1.50,1.50
141+
2013.01.01 22:30:47.744,6.48957,6.50029,1.50,1.50
142+
2013.01.01 22:31:08.264,6.48944,6.50016,1.50,1.50
143+
2013.01.01 22:31:28.657,6.48936,6.50008,1.50,1.50
144+
2013.01.01 22:31:48.865,6.48941,6.50013,1.50,1.50
145+
2013.01.01 22:32:09.666,6.48961,6.50013,1.50,1.50
146+
2013.01.01 22:32:09.724,6.48985,6.50057,1.50,1.50
147+
2013.01.01 22:32:30.664,6.48991,6.50063,1.50,1.50
148+
2013.01.01 22:32:51.585,6.48997,6.50069,1.50,1.50
149+
2013.01.01 22:33:04.095,6.48997,6.49992,1.50,1.50
150+
2013.01.01 22:33:04.155,6.48856,6.49968,1.50,1.50
151+
2013.01.01 22:33:24.722,6.48852,6.49914,1.50,1.50
152+
2013.01.01 22:33:25.179,6.48842,6.49914,1.50,1.50
153+
2013.01.01 22:33:45.046,6.48837,6.49909,1.50,1.50
154+
2013.01.01 22:34:05.035,6.4886,6.49933,1.50,1.50
155+
2013.01.01 22:34:25.746,6.48867,6.49933,1.50,1.50
156+
2013.01.01 22:34:25.805,6.48891,6.49963,1.50,1.50
157+
2013.01.01 22:34:46.815,6.48929,6.50001,1.50,1.50
158+
2013.01.01 22:35:06.775,6.48905,6.49954,1.50,1.50
159+
2013.01.01 22:35:06.836,6.48882,6.49954,1.50,1.50
160+
2013.01.01 22:35:27.751,6.48901,6.49973,1.50,1.50
161+
2013.01.01 22:35:33.841,6.48991,6.49973,1.50,1.50
162+
2013.01.01 22:35:33.907,6.49015,6.50129,1.50,1.50
163+
2013.01.01 22:35:35.915,6.49035,6.50109,1.50,3.98
164+
2013.01.01 22:35:36.096,6.48897,6.50008,1.50,1.50
165+
2013.01.01 22:35:43.658,6.48917,6.49868,1.50,1.50
166+
2013.01.01 22:35:43.716,6.48713,6.49844,1.50,1.50
167+
2013.01.01 22:36:03.650,6.48735,6.49807,1.50,1.50
168+
2013.01.01 22:36:24.645,6.48711,6.49746,1.50,1.50
169+
2013.01.01 22:36:24.715,6.48673,6.49746,1.50,1.50
170+
2013.01.01 22:36:45.767,6.48639,6.4971,1.50,1.50
171+
2013.01.01 22:37:05.816,6.48587,6.4966,1.50,1.50
172+
2013.01.01 22:37:24.277,6.48587,6.49566,1.50,1.50
173+
2013.01.01 22:37:24.337,6.4843,6.49543,1.50,1.50
174+
2013.01.01 22:37:28.717,6.4845,6.49501,1.50,1.50
175+
2013.01.01 22:37:28.778,6.48297,6.49478,1.50,1.50
176+
2013.01.01 22:37:28.836,6.48297,6.49465,1.50,1.50
177+
2013.01.01 22:37:29.148,6.48174,6.49441,1.50,1.50
178+
2013.01.01 22:37:30.426,6.48298,6.49465,1.50,1.50
179+
2013.01.01 22:37:30.487,6.48298,6.49586,1.50,1.50
180+
2013.01.01 22:37:45.649,6.48428,6.49591,1.50,1.50
181+
2013.01.01 22:37:45.766,6.48428,6.49715,1.50,1.50
182+
2013.01.01 22:38:05.713,6.48455,6.49634,1.50,1.50
183+
2013.01.01 22:38:26.691,6.48441,6.49602,1.50,1.50
184+
2013.01.01 22:38:47.710,6.48429,6.49588,1.50,1.50
185+
2013.01.01 22:39:07.837,6.48471,6.49541,1.50,1.50
186+
2013.01.01 22:39:28.239,6.48493,6.49565,1.50,1.50
187+
2013.01.01 22:39:48.747,6.48492,6.49565,1.50,1.50
188+
2013.01.01 22:40:09.697,6.48495,6.49568,1.50,1.50
189+
2013.01.01 22:40:29.816,6.4851,6.4958,1.50,1.50
190+
2013.01.01 22:40:49.797,6.48523,6.49596,1.50,1.50
191+
2013.01.01 22:41:10.857,6.48524,6.49596,1.50,1.50
192+
2013.01.01 22:41:30.837,6.48523,6.49596,1.50,1.50
193+
2013.01.01 22:41:51.756,6.48529,6.496,1.50,1.50
194+
2013.01.01 22:42:03.097,6.48664,6.4946,1.50,1.50
195+
2013.01.01 22:42:23.666,6.48705,6.49418,1.50,1.50
196+
2013.01.01 22:42:43.909,6.48726,6.49441,1.50,1.50
197+
2013.01.01 22:43:04.677,6.48736,6.49441,1.50,1.50
198+
2013.01.01 22:43:04.737,6.4876,6.49475,1.50,1.50
199+
2013.01.01 22:43:24.708,6.48736,6.49437,1.50,1.50
200+
2013.01.01 22:43:24.809,6.48724,6.49437,1.50,1.50
201+
2013.01.01 22:43:44.778,6.48746,6.49437,1.50,1.50
202+
2013.01.01 22:43:44.837,6.48771,6.49485,1.50,1.50
203+
2013.01.01 22:44:05.798,6.48764,6.49477,1.50,1.50
204+
2013.01.01 22:44:25.757,6.48787,6.495,1.50,1.50
205+
2013.01.01 22:44:45.728,6.48783,6.49498,1.50,1.50
206+
2013.01.01 22:45:06.838,6.4879,6.49506,1.50,1.50
207+
2013.01.01 22:45:26.818,6.48785,6.49498,1.50,1.50
208+
2013.01.01 22:45:47.058,6.48838,6.49553,1.50,1.50
209+
2013.01.01 22:46:07.749,6.48905,6.49553,1.50,1.50
210+
2013.01.01 22:46:07.828,6.4893,6.49684,1.50,1.50
211+
2013.01.01 22:46:09.128,6.4895,6.49816,1.50,1.50
212+
2013.01.01 22:46:29.671,6.48988,6.4982,1.50,1.50
213+
2013.01.01 22:46:29.728,6.48988,6.49836,1.50,1.50
214+
2013.01.01 22:46:50.549,6.4897,6.49817,1.50,1.50
215+
2013.01.01 22:46:56.899,6.48981,6.49717,1.50,1.50
216+
2013.01.01 22:47:17.697,6.48994,6.49707,1.50,1.50
217+
2013.01.01 22:47:38.767,6.48987,6.49703,1.50,1.50
218+
2013.01.01 22:47:59.587,6.48984,6.49698,1.50,1.50
219+
2013.01.01 22:48:19.757,6.48984,6.49694,1.50,1.50
220+
2013.01.01 22:48:19.817,6.48956,6.49671,1.50,1.50
221+
2013.01.01 22:48:40.338,6.48933,6.49628,1.50,1.50
222+
2013.01.01 22:48:40.399,6.48913,6.49628,1.50,1.50
223+
2013.01.01 22:49:00.658,6.48971,6.49651,1.50,1.50
224+
2013.01.01 22:49:00.759,6.48971,6.49687,1.50,1.50
225+
2013.01.01 22:49:20.717,6.48986,6.49702,1.50,1.50
226+
2013.01.01 22:49:41.798,6.4899,6.49703,1.50,1.50
227+
2013.01.01 22:50:01.780,6.49022,6.49728,1.50,1.50
228+
2013.01.01 22:50:01.839,6.49022,6.49738,1.50,1.50
229+
2013.01.01 22:50:22.799,6.49029,6.49745,1.50,1.50
230+
2013.01.01 22:50:43.734,6.49029,6.49723,1.50,1.50
231+
2013.01.01 22:50:43.798,6.48984,6.49699,1.50,1.50
232+
2013.01.01 22:51:04.269,6.48979,6.49694,1.50,1.50
233+
2013.01.01 22:51:23.798,6.48954,6.49668,1.50,1.50
234+
2013.01.01 22:51:44.628,6.48968,6.49684,1.50,1.50
235+
2013.01.01 22:52:05.623,6.48966,6.49682,1.50,1.50
236+
2013.01.01 22:52:25.650,6.48945,6.49658,1.50,1.50
237+
2013.01.01 22:52:45.634,6.48954,6.49658,1.50,1.50
238+
2013.01.01 22:52:45.689,6.48978,6.49694,1.50,1.50
239+
2013.01.01 22:53:06.709,6.48974,6.49689,1.50,1.50
240+
2013.01.01 22:53:27.839,6.48977,6.49693,1.50,1.50
241+
2013.01.01 22:53:48.678,6.4898,6.49693,1.50,1.50
242+
2013.01.01 22:54:09.758,6.48981,6.49695,1.50,1.50
243+
2013.01.01 22:54:29.632,6.48976,6.4969,1.50,1.50
244+
2013.01.01 22:55:11.809,6.48971,6.49685,1.50,1.50
245+
2013.01.01 22:55:31.749,6.48979,6.49692,1.50,1.50
246+
2013.01.01 22:55:52.189,6.48986,6.49699,1.50,1.50
247+
2013.01.01 22:56:12.533,6.49002,6.49699,1.50,1.50
248+
2013.01.01 22:56:12.589,6.49027,6.49741,1.50,1.50
249+
2013.01.01 22:56:32.679,6.49021,6.49735,1.50,1.50
250+
2013.01.01 22:56:52.782,6.49022,6.49735,1.50,1.50
251+
2013.01.01 22:57:13.658,6.49023,6.49739,1.50,1.50
252+
2013.01.01 22:57:33.858,6.49035,6.49749,1.50,1.50
253+
2013.01.01 22:57:54.510,6.49077,6.49749,1.50,1.50
254+
2013.01.01 22:57:54.569,6.49101,6.49817,1.50,1.50
255+
2013.01.01 22:58:00.255,6.48598,6.5023,2.10,2.93
256+
2013.01.01 22:58:12.268,6.48748,6.50205,2.40,2.10
257+
2013.01.01 22:58:12.508,6.48748,6.50485,2.40,1.58
258+
2013.01.01 22:58:15.868,6.48803,6.50401,2.25,2.25
259+
2013.01.01 22:58:16.997,6.48803,6.50391,2.25,1.50
260+
2013.01.01 22:58:30.860,6.48803,6.50379,2.25,2.33
261+
2013.01.01 22:58:31.259,6.48803,6.50376,2.25,2.25
262+
2013.01.01 22:58:53.090,6.487,6.50332,2.85,2.48
263+
2013.01.01 22:58:54.630,6.48793,6.50371,1.95,1.50
264+
2013.01.01 22:58:59.861,6.48813,6.50381,1.95,2.10
265+
2013.01.01 22:59:01.748,6.48853,6.50341,2.70,2.25
266+
2013.01.01 22:59:10.118,6.48858,6.50394,2.10,2.63
267+
2013.01.01 22:59:10.250,6.48854,6.5032,2.78,2.03
268+
2013.01.01 22:59:12.298,6.48743,6.50391,2.63,1.50
269+
2013.01.01 22:59:12.419,6.48704,6.50491,2.33,1.58
270+
2013.01.01 22:59:16.459,6.48844,6.5045,2.10,2.40
271+
2013.01.01 22:59:22.019,6.48853,6.50411,1.80,1.58
272+
2013.01.01 22:59:33.405,6.48733,6.5045,1.58,2.33
273+
2013.01.01 22:59:34.428,6.48832,6.50428,2.70,1.58
274+
2013.01.01 22:59:59.748,6.48897,6.50365,1.73,2.03

0 commit comments

Comments
 (0)