diff --git a/azure-pipelines/build-pipeline-client.yml b/azure-pipelines/build-pipeline-client.yml index b0984fc75a..a8844ef1b6 100644 --- a/azure-pipelines/build-pipeline-client.yml +++ b/azure-pipelines/build-pipeline-client.yml @@ -38,7 +38,7 @@ stages: - template: templates/build-steps-template.yml parameters: - igVersion: '24.2.71' + igVersion: '24.2.85' igNuGetFeedUrl: $(IG_Nuget_Feed_URL) projectToBuild: Client isVerbose: ${{ parameters.isVerbose }} diff --git a/azure-pipelines/build-pipeline-server.yml b/azure-pipelines/build-pipeline-server.yml index a5ad8f643b..76ddfe640c 100644 --- a/azure-pipelines/build-pipeline-server.yml +++ b/azure-pipelines/build-pipeline-server.yml @@ -37,7 +37,7 @@ stages: - template: templates/build-steps-template.yml parameters: - igVersion: '24.2.71' + igVersion: '24.2.85' igNuGetFeedUrl: $(IG_Nuget_Feed_URL) projectToBuild: Server isVerbose: ${{ parameters.isVerbose }} diff --git a/browser/.runsettings b/browser/.runsettings index 0f5ac21d8b..847702acf4 100644 --- a/browser/.runsettings +++ b/browser/.runsettings @@ -1,7 +1,7 @@  - 7 + 3 chromium @@ -11,7 +11,7 @@ - + diff --git a/browser/IgBlazorSamples.Client/IgBlazorSamples.Client.csproj b/browser/IgBlazorSamples.Client/IgBlazorSamples.Client.csproj index d21e5696d1..afd352725b 100644 --- a/browser/IgBlazorSamples.Client/IgBlazorSamples.Client.csproj +++ b/browser/IgBlazorSamples.Client/IgBlazorSamples.Client.csproj @@ -48,9 +48,9 @@ - - - + + + diff --git a/browser/IgBlazorSamples.Gulp/tasks/gulp-samples.js b/browser/IgBlazorSamples.Gulp/tasks/gulp-samples.js index 81f4b839db..48e8a60ed0 100644 --- a/browser/IgBlazorSamples.Gulp/tasks/gulp-samples.js +++ b/browser/IgBlazorSamples.Gulp/tasks/gulp-samples.js @@ -604,9 +604,9 @@ function updateIG(cb) { let packageUpgrades = [ // update version of IG packages and change to Trial or non-trial - { version: "24.2.71", name: "IgniteUI.Blazor" }, - { version: "24.2.71", name: "IgniteUI.Blazor.Documents.Core" }, - { version: "24.2.71", name: "IgniteUI.Blazor.Documents.Excel" }, + { version: "24.2.85", name: "IgniteUI.Blazor" }, + { version: "24.2.85", name: "IgniteUI.Blazor.Documents.Core" }, + { version: "24.2.85", name: "IgniteUI.Blazor.Documents.Excel" }, // these IG packages are sometimes updated: { version: "9.0.0", name: "Microsoft.AspNetCore.Components" }, { version: "9.0.0", name: "Microsoft.AspNetCore.Components.Web" }, diff --git a/browser/IgBlazorSamples.Server/IgBlazorSamples.Server.csproj b/browser/IgBlazorSamples.Server/IgBlazorSamples.Server.csproj index 50b7abe06b..8beed0522f 100644 --- a/browser/IgBlazorSamples.Server/IgBlazorSamples.Server.csproj +++ b/browser/IgBlazorSamples.Server/IgBlazorSamples.Server.csproj @@ -30,9 +30,9 @@ - - - + + + diff --git a/browser/IgBlazorSamples.Test/SampleErrorTests.cs b/browser/IgBlazorSamples.Test/SampleErrorTests.cs index 7f4c9f1b21..3d8d1187d7 100644 --- a/browser/IgBlazorSamples.Test/SampleErrorTests.cs +++ b/browser/IgBlazorSamples.Test/SampleErrorTests.cs @@ -14,8 +14,10 @@ public System.Collections.IEnumerator GetEnumerator() { } } -[Parallelizable(ParallelScope.Self)] +[TestFixture] [TestFixtureSource(typeof(ErrorTestsData))] +[Parallelizable(ParallelScope.All)] +[FixtureLifeCycle(LifeCycle.InstancePerTestCase)] public class ErrorTest : BlazorTest { private string testSelector; @@ -40,17 +42,20 @@ public async Task BasicErrorTest() StringBuilder messages = new(); Page.Console += (_, value) => { - if (value.Type == "warning" && value.Text.Contains("Error:")) + if (value.Type == "error" || (value.Type == "warning" && value.Text.Contains("Error:"))) { - messages.AppendLine(value.Text); - numPageErrors++; + { + messages.AppendLine(value.Text); + numPageErrors++; + } } }; - await Page.GotoAsync(goToUrl); + Assert.That(numPageErrors == 0, $"The following errors were thrown: \\n ${messages}"); + await Page.WaitForSelectorAsync(testSelector); - Assert.That(numPageErrors == 0, $"The following errors were thrown: \n ${messages}"); + Assert.That(numPageErrors == 0, $"The following errors were thrown: \\n ${messages}"); } } diff --git a/samples/charts/category-chart/annotations-all/BlazorClientApp.csproj b/samples/charts/category-chart/annotations-all/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/annotations-all/BlazorClientApp.csproj +++ b/samples/charts/category-chart/annotations-all/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/annotations-callouts/BlazorClientApp.csproj b/samples/charts/category-chart/annotations-callouts/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/annotations-callouts/BlazorClientApp.csproj +++ b/samples/charts/category-chart/annotations-callouts/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/annotations-crosshairs/BlazorClientApp.csproj b/samples/charts/category-chart/annotations-crosshairs/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/annotations-crosshairs/BlazorClientApp.csproj +++ b/samples/charts/category-chart/annotations-crosshairs/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/annotations-custom/BlazorClientApp.csproj b/samples/charts/category-chart/annotations-custom/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/annotations-custom/BlazorClientApp.csproj +++ b/samples/charts/category-chart/annotations-custom/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/annotations-final-value/BlazorClientApp.csproj b/samples/charts/category-chart/annotations-final-value/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/annotations-final-value/BlazorClientApp.csproj +++ b/samples/charts/category-chart/annotations-final-value/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/annotations-highlighting/BlazorClientApp.csproj b/samples/charts/category-chart/annotations-highlighting/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/annotations-highlighting/BlazorClientApp.csproj +++ b/samples/charts/category-chart/annotations-highlighting/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/annotations/BlazorClientApp.csproj b/samples/charts/category-chart/annotations/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/annotations/BlazorClientApp.csproj +++ b/samples/charts/category-chart/annotations/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/area-chart-multiple-sources/BlazorClientApp.csproj b/samples/charts/category-chart/area-chart-multiple-sources/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/area-chart-multiple-sources/BlazorClientApp.csproj +++ b/samples/charts/category-chart/area-chart-multiple-sources/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/area-chart-single-source/BlazorClientApp.csproj b/samples/charts/category-chart/area-chart-single-source/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/area-chart-single-source/BlazorClientApp.csproj +++ b/samples/charts/category-chart/area-chart-single-source/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/area-chart-styling/BlazorClientApp.csproj b/samples/charts/category-chart/area-chart-styling/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/area-chart-styling/BlazorClientApp.csproj +++ b/samples/charts/category-chart/area-chart-styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/axis-gap/BlazorClientApp.csproj b/samples/charts/category-chart/axis-gap/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/axis-gap/BlazorClientApp.csproj +++ b/samples/charts/category-chart/axis-gap/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/axis-gridlines/BlazorClientApp.csproj b/samples/charts/category-chart/axis-gridlines/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/axis-gridlines/BlazorClientApp.csproj +++ b/samples/charts/category-chart/axis-gridlines/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/axis-inverted/BlazorClientApp.csproj b/samples/charts/category-chart/axis-inverted/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/axis-inverted/BlazorClientApp.csproj +++ b/samples/charts/category-chart/axis-inverted/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/axis-labels/BlazorClientApp.csproj b/samples/charts/category-chart/axis-labels/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/axis-labels/BlazorClientApp.csproj +++ b/samples/charts/category-chart/axis-labels/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/axis-locations/BlazorClientApp.csproj b/samples/charts/category-chart/axis-locations/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/axis-locations/BlazorClientApp.csproj +++ b/samples/charts/category-chart/axis-locations/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/axis-options/BlazorClientApp.csproj b/samples/charts/category-chart/axis-options/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/axis-options/BlazorClientApp.csproj +++ b/samples/charts/category-chart/axis-options/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/axis-overlap/BlazorClientApp.csproj b/samples/charts/category-chart/axis-overlap/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/axis-overlap/BlazorClientApp.csproj +++ b/samples/charts/category-chart/axis-overlap/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/axis-range/BlazorClientApp.csproj b/samples/charts/category-chart/axis-range/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/axis-range/BlazorClientApp.csproj +++ b/samples/charts/category-chart/axis-range/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/axis-tickmarks/BlazorClientApp.csproj b/samples/charts/category-chart/axis-tickmarks/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/axis-tickmarks/BlazorClientApp.csproj +++ b/samples/charts/category-chart/axis-tickmarks/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/axis-titles/BlazorClientApp.csproj b/samples/charts/category-chart/axis-titles/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/axis-titles/BlazorClientApp.csproj +++ b/samples/charts/category-chart/axis-titles/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/chart-highlight-filter/BlazorClientApp.csproj b/samples/charts/category-chart/chart-highlight-filter/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/chart-highlight-filter/BlazorClientApp.csproj +++ b/samples/charts/category-chart/chart-highlight-filter/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/column-chart-multiple-sources/BlazorClientApp.csproj b/samples/charts/category-chart/column-chart-multiple-sources/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/column-chart-multiple-sources/BlazorClientApp.csproj +++ b/samples/charts/category-chart/column-chart-multiple-sources/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/column-chart-single-source/BlazorClientApp.csproj b/samples/charts/category-chart/column-chart-single-source/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/column-chart-single-source/BlazorClientApp.csproj +++ b/samples/charts/category-chart/column-chart-single-source/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/column-chart-styling/BlazorClientApp.csproj b/samples/charts/category-chart/column-chart-styling/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/column-chart-styling/BlazorClientApp.csproj +++ b/samples/charts/category-chart/column-chart-styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/column-chart-with-highlighting/BlazorClientApp.csproj b/samples/charts/category-chart/column-chart-with-highlighting/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/column-chart-with-highlighting/BlazorClientApp.csproj +++ b/samples/charts/category-chart/column-chart-with-highlighting/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/column-chart-with-tooltips/BlazorClientApp.csproj b/samples/charts/category-chart/column-chart-with-tooltips/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/column-chart-with-tooltips/BlazorClientApp.csproj +++ b/samples/charts/category-chart/column-chart-with-tooltips/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/custom-selection/BlazorClientApp.csproj b/samples/charts/category-chart/custom-selection/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/custom-selection/BlazorClientApp.csproj +++ b/samples/charts/category-chart/custom-selection/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/data-aggregations/BlazorClientApp.csproj b/samples/charts/category-chart/data-aggregations/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/data-aggregations/BlazorClientApp.csproj +++ b/samples/charts/category-chart/data-aggregations/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/data-filter/BlazorClientApp.csproj b/samples/charts/category-chart/data-filter/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/data-filter/BlazorClientApp.csproj +++ b/samples/charts/category-chart/data-filter/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/data-legend-formatting-decimals/BlazorClientApp.csproj b/samples/charts/category-chart/data-legend-formatting-decimals/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/data-legend-formatting-decimals/BlazorClientApp.csproj +++ b/samples/charts/category-chart/data-legend-formatting-decimals/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/data-legend/BlazorClientApp.csproj b/samples/charts/category-chart/data-legend/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/data-legend/BlazorClientApp.csproj +++ b/samples/charts/category-chart/data-legend/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/data-tooltip-formatting-decimals/BlazorClientApp.csproj b/samples/charts/category-chart/data-tooltip-formatting-decimals/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/data-tooltip-formatting-decimals/BlazorClientApp.csproj +++ b/samples/charts/category-chart/data-tooltip-formatting-decimals/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/data-tooltip-positioning/BlazorClientApp.csproj b/samples/charts/category-chart/data-tooltip-positioning/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/data-tooltip-positioning/BlazorClientApp.csproj +++ b/samples/charts/category-chart/data-tooltip-positioning/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/data-tooltip/BlazorClientApp.csproj b/samples/charts/category-chart/data-tooltip/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/data-tooltip/BlazorClientApp.csproj +++ b/samples/charts/category-chart/data-tooltip/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/format-specifiers/BlazorClientApp.csproj b/samples/charts/category-chart/format-specifiers/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/format-specifiers/BlazorClientApp.csproj +++ b/samples/charts/category-chart/format-specifiers/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/high-frequency/BlazorClientApp.csproj b/samples/charts/category-chart/high-frequency/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/high-frequency/BlazorClientApp.csproj +++ b/samples/charts/category-chart/high-frequency/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/high-volume/BlazorClientApp.csproj b/samples/charts/category-chart/high-volume/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/high-volume/BlazorClientApp.csproj +++ b/samples/charts/category-chart/high-volume/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/highlighting-behavior/BlazorClientApp.csproj b/samples/charts/category-chart/highlighting-behavior/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/highlighting-behavior/BlazorClientApp.csproj +++ b/samples/charts/category-chart/highlighting-behavior/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/highlighting-mode/BlazorClientApp.csproj b/samples/charts/category-chart/highlighting-mode/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/highlighting-mode/BlazorClientApp.csproj +++ b/samples/charts/category-chart/highlighting-mode/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/highlighting/BlazorClientApp.csproj b/samples/charts/category-chart/highlighting/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/highlighting/BlazorClientApp.csproj +++ b/samples/charts/category-chart/highlighting/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/legend-highlighting/BlazorClientApp.csproj b/samples/charts/category-chart/legend-highlighting/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/legend-highlighting/BlazorClientApp.csproj +++ b/samples/charts/category-chart/legend-highlighting/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/line-chart-multiple-sources/BlazorClientApp.csproj b/samples/charts/category-chart/line-chart-multiple-sources/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/line-chart-multiple-sources/BlazorClientApp.csproj +++ b/samples/charts/category-chart/line-chart-multiple-sources/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/line-chart-single-source/BlazorClientApp.csproj b/samples/charts/category-chart/line-chart-single-source/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/line-chart-single-source/BlazorClientApp.csproj +++ b/samples/charts/category-chart/line-chart-single-source/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/line-chart-styling/BlazorClientApp.csproj b/samples/charts/category-chart/line-chart-styling/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/line-chart-styling/BlazorClientApp.csproj +++ b/samples/charts/category-chart/line-chart-styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/line-chart-with-animations/BlazorClientApp.csproj b/samples/charts/category-chart/line-chart-with-animations/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/line-chart-with-animations/BlazorClientApp.csproj +++ b/samples/charts/category-chart/line-chart-with-animations/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/line-chart-with-annotations/BlazorClientApp.csproj b/samples/charts/category-chart/line-chart-with-annotations/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/line-chart-with-annotations/BlazorClientApp.csproj +++ b/samples/charts/category-chart/line-chart-with-annotations/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/marker-options/BlazorClientApp.csproj b/samples/charts/category-chart/marker-options/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/marker-options/BlazorClientApp.csproj +++ b/samples/charts/category-chart/marker-options/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/marker-templates/BlazorClientApp.csproj b/samples/charts/category-chart/marker-templates/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/marker-templates/BlazorClientApp.csproj +++ b/samples/charts/category-chart/marker-templates/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/overview/BlazorClientApp.csproj b/samples/charts/category-chart/overview/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/overview/BlazorClientApp.csproj +++ b/samples/charts/category-chart/overview/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/point-chart-multiple-sources/BlazorClientApp.csproj b/samples/charts/category-chart/point-chart-multiple-sources/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/point-chart-multiple-sources/BlazorClientApp.csproj +++ b/samples/charts/category-chart/point-chart-multiple-sources/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/point-chart-single-source/BlazorClientApp.csproj b/samples/charts/category-chart/point-chart-single-source/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/point-chart-single-source/BlazorClientApp.csproj +++ b/samples/charts/category-chart/point-chart-single-source/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/point-chart-styling/BlazorClientApp.csproj b/samples/charts/category-chart/point-chart-styling/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/point-chart-styling/BlazorClientApp.csproj +++ b/samples/charts/category-chart/point-chart-styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/selection-matcher/App.razor b/samples/charts/category-chart/selection-matcher/App.razor index 4613ca9b08..ca908cdd9c 100644 --- a/samples/charts/category-chart/selection-matcher/App.razor +++ b/samples/charts/category-chart/selection-matcher/App.razor @@ -1,6 +1,8 @@ @using IgniteUI.Blazor.Controls @using IgniteUI.Blazor.Controls; @using System; +@using System.Collections.Generic; +@using System.Collections;
@@ -56,35 +58,39 @@ private System.Threading.Timer _timer; - private void SelectionMatcherOnViewInit() + public void SelectionMatcherOnViewInit() { _timer = new System.Threading.Timer((_) => { addSelection(); - }, null, 100, 0); + }, null, 1000, 0); + _timer = null; } private void addSelection() { var chart = this.chart; - + //var data = (IList)chart.DataSource; + var data = this.EnergyRenewableConsumption; IgbChartSelection selection = new IgbChartSelection(); - selection.Item = EnergyRenewableConsumption[1]; + selection.Item = data[1]; IgbSeriesMatcher matcher = new IgbSeriesMatcher(); - matcher.MemberPath = "Solar"; + matcher.MemberPath = "Hydro"; matcher.MemberPathType = "ValueMemberPath"; selection.Matcher = matcher; chart.SelectedSeriesItems.Add(selection); - selection = new IgbChartSelection(); - selection.Item = EnergyRenewableConsumption[1]; - matcher = new IgbSeriesMatcher(); - matcher.MemberPath = "Hydro"; - matcher.MemberPathType = "ValueMemberPath"; - selection.Matcher = matcher; + IgbChartSelection selection2 = new IgbChartSelection(); + selection2 = new IgbChartSelection(); + selection2.Item = data[2]; + IgbSeriesMatcher matcher2 = new IgbSeriesMatcher(); + matcher2 = new IgbSeriesMatcher(); + matcher2.MemberPath = "Wind"; + matcher2.MemberPathType = "ValueMemberPath"; + selection2.Matcher = matcher2; - chart.SelectedSeriesItems.Add(selection); + chart.SelectedSeriesItems.Add(selection2); } private EnergyRenewableConsumption _energyRenewableConsumption = null; diff --git a/samples/charts/category-chart/selection-matcher/BlazorClientApp.csproj b/samples/charts/category-chart/selection-matcher/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/selection-matcher/BlazorClientApp.csproj +++ b/samples/charts/category-chart/selection-matcher/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/selection-modes/BlazorClientApp.csproj b/samples/charts/category-chart/selection-modes/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/selection-modes/BlazorClientApp.csproj +++ b/samples/charts/category-chart/selection-modes/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/selection-multiple-modes/BlazorClientApp.csproj b/samples/charts/category-chart/selection-multiple-modes/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/selection-multiple-modes/BlazorClientApp.csproj +++ b/samples/charts/category-chart/selection-multiple-modes/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/spline-area-multiple-sources/BlazorClientApp.csproj b/samples/charts/category-chart/spline-area-multiple-sources/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/spline-area-multiple-sources/BlazorClientApp.csproj +++ b/samples/charts/category-chart/spline-area-multiple-sources/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/spline-area-single-source/BlazorClientApp.csproj b/samples/charts/category-chart/spline-area-single-source/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/spline-area-single-source/BlazorClientApp.csproj +++ b/samples/charts/category-chart/spline-area-single-source/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/spline-area-styling/BlazorClientApp.csproj b/samples/charts/category-chart/spline-area-styling/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/spline-area-styling/BlazorClientApp.csproj +++ b/samples/charts/category-chart/spline-area-styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/spline-multiple-sources/BlazorClientApp.csproj b/samples/charts/category-chart/spline-multiple-sources/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/spline-multiple-sources/BlazorClientApp.csproj +++ b/samples/charts/category-chart/spline-multiple-sources/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/spline-single-source/BlazorClientApp.csproj b/samples/charts/category-chart/spline-single-source/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/spline-single-source/BlazorClientApp.csproj +++ b/samples/charts/category-chart/spline-single-source/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/spline-styling/BlazorClientApp.csproj b/samples/charts/category-chart/spline-styling/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/spline-styling/BlazorClientApp.csproj +++ b/samples/charts/category-chart/spline-styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/stack-columns/BlazorClientApp.csproj b/samples/charts/category-chart/stack-columns/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/stack-columns/BlazorClientApp.csproj +++ b/samples/charts/category-chart/stack-columns/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/step-area-multiple-sources/BlazorClientApp.csproj b/samples/charts/category-chart/step-area-multiple-sources/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/step-area-multiple-sources/BlazorClientApp.csproj +++ b/samples/charts/category-chart/step-area-multiple-sources/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/step-area-single-source/BlazorClientApp.csproj b/samples/charts/category-chart/step-area-single-source/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/step-area-single-source/BlazorClientApp.csproj +++ b/samples/charts/category-chart/step-area-single-source/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/step-area-styling/BlazorClientApp.csproj b/samples/charts/category-chart/step-area-styling/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/step-area-styling/BlazorClientApp.csproj +++ b/samples/charts/category-chart/step-area-styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/step-line-multiple-sources/BlazorClientApp.csproj b/samples/charts/category-chart/step-line-multiple-sources/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/step-line-multiple-sources/BlazorClientApp.csproj +++ b/samples/charts/category-chart/step-line-multiple-sources/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/step-line-single-source/BlazorClientApp.csproj b/samples/charts/category-chart/step-line-single-source/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/step-line-single-source/BlazorClientApp.csproj +++ b/samples/charts/category-chart/step-line-single-source/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/step-line-styling/BlazorClientApp.csproj b/samples/charts/category-chart/step-line-styling/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/step-line-styling/BlazorClientApp.csproj +++ b/samples/charts/category-chart/step-line-styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/tooltip-template/BlazorClientApp.csproj b/samples/charts/category-chart/tooltip-template/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/tooltip-template/BlazorClientApp.csproj +++ b/samples/charts/category-chart/tooltip-template/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/tooltip-types/BlazorClientApp.csproj b/samples/charts/category-chart/tooltip-types/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/tooltip-types/BlazorClientApp.csproj +++ b/samples/charts/category-chart/tooltip-types/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/trendline/BlazorClientApp.csproj b/samples/charts/category-chart/trendline/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/trendline/BlazorClientApp.csproj +++ b/samples/charts/category-chart/trendline/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/category-chart/value-lines/BlazorClientApp.csproj b/samples/charts/category-chart/value-lines/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/category-chart/value-lines/BlazorClientApp.csproj +++ b/samples/charts/category-chart/value-lines/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/dashboard-tile/chart-dashboard/BlazorClientApp.csproj b/samples/charts/dashboard-tile/chart-dashboard/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/dashboard-tile/chart-dashboard/BlazorClientApp.csproj +++ b/samples/charts/dashboard-tile/chart-dashboard/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/dashboard-tile/financial-dashboard/BlazorClientApp.csproj b/samples/charts/dashboard-tile/financial-dashboard/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/dashboard-tile/financial-dashboard/BlazorClientApp.csproj +++ b/samples/charts/dashboard-tile/financial-dashboard/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/dashboard-tile/financial-dashboard/MultipleStocks.cs b/samples/charts/dashboard-tile/financial-dashboard/MultipleStocks.cs index eb86b13af6..cad56c65e8 100644 --- a/samples/charts/dashboard-tile/financial-dashboard/MultipleStocks.cs +++ b/samples/charts/dashboard-tile/financial-dashboard/MultipleStocks.cs @@ -78,7 +78,7 @@ public static TitledStockData ConvertData(Dictionary[] arr) var date = ((JsonElement)json["date"]).GetString(); var parts = date.Split('-'); // "2020-01-01" var item = new MultipleStocksItem(); - item.Date = new DateTime(int.Parse(parts[0]), int.Parse(parts[1]) + 1, int.Parse(parts[2])); + item.Date = new DateTime(int.Parse(parts[0]), int.Parse(parts[1]) + 1, int.Parse(parts[2]),12,0,0); item.Open = ((JsonElement)json["open"]).GetDouble(); item.High = ((JsonElement)json["high"]).GetDouble(); item.Low = ((JsonElement)json["low"]).GetDouble(); diff --git a/samples/charts/dashboard-tile/gauge-dashboard/App.razor b/samples/charts/dashboard-tile/gauge-dashboard/App.razor index 29fcf78c5c..7549736969 100644 --- a/samples/charts/dashboard-tile/gauge-dashboard/App.razor +++ b/samples/charts/dashboard-tile/gauge-dashboard/App.razor @@ -1,13 +1,12 @@ @using IgniteUI.Blazor.Controls -@using IgniteUI.Blazor.Controls; -@using System;
+ @ref="dashboard" + DataSource="DashboardGaugeDataSource">
@@ -19,16 +18,21 @@ { var dashboard = this.dashboard; - if (firstRender) { - this.DashboardTileGaugeOnInit(); - } } private IgbDashboardTile dashboard; - public void DashboardTileGaugeOnInit() + private DashboardGaugeDataSource _dashboardGaugeDataSource = null; + public DashboardGaugeDataSource DashboardGaugeDataSource { - this.dashboard.DataSource = 40; + get + { + if (_dashboardGaugeDataSource == null) + { + _dashboardGaugeDataSource = new DashboardGaugeDataSource(); + } + return _dashboardGaugeDataSource; + } } } \ No newline at end of file diff --git a/samples/charts/dashboard-tile/gauge-dashboard/BlazorClientApp.csproj b/samples/charts/dashboard-tile/gauge-dashboard/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/dashboard-tile/gauge-dashboard/BlazorClientApp.csproj +++ b/samples/charts/dashboard-tile/gauge-dashboard/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/dashboard-tile/gauge-dashboard/DashboardGaugeDataSource.cs b/samples/charts/dashboard-tile/gauge-dashboard/DashboardGaugeDataSource.cs new file mode 100644 index 0000000000..8c06f72de4 --- /dev/null +++ b/samples/charts/dashboard-tile/gauge-dashboard/DashboardGaugeDataSource.cs @@ -0,0 +1,18 @@ +using System; +using System.Collections.Generic; +public class DashboardGaugeDataSourceItem +{ + public double Value { get; set; } +} + +public class DashboardGaugeDataSource + : List +{ + public DashboardGaugeDataSource() + { + this.Add(new DashboardGaugeDataSourceItem() + { + Value = 40 + }); + } +} diff --git a/samples/charts/dashboard-tile/map-dashboard/BlazorClientApp.csproj b/samples/charts/dashboard-tile/map-dashboard/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/dashboard-tile/map-dashboard/BlazorClientApp.csproj +++ b/samples/charts/dashboard-tile/map-dashboard/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/dashboard-tile/pie-dashboard/BlazorClientApp.csproj b/samples/charts/dashboard-tile/pie-dashboard/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/dashboard-tile/pie-dashboard/BlazorClientApp.csproj +++ b/samples/charts/dashboard-tile/pie-dashboard/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/annotations-custom/BlazorClientApp.csproj b/samples/charts/data-chart/annotations-custom/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/annotations-custom/BlazorClientApp.csproj +++ b/samples/charts/data-chart/annotations-custom/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/axis-annotations-corner-radius/BlazorClientApp.csproj b/samples/charts/data-chart/axis-annotations-corner-radius/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/axis-annotations-corner-radius/BlazorClientApp.csproj +++ b/samples/charts/data-chart/axis-annotations-corner-radius/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/axis-annotations/BlazorClientApp.csproj b/samples/charts/data-chart/axis-annotations/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/axis-annotations/BlazorClientApp.csproj +++ b/samples/charts/data-chart/axis-annotations/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/axis-crossing/BlazorClientApp.csproj b/samples/charts/data-chart/axis-crossing/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/axis-crossing/BlazorClientApp.csproj +++ b/samples/charts/data-chart/axis-crossing/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/axis-label-rotation/BlazorClientApp.csproj b/samples/charts/data-chart/axis-label-rotation/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/axis-label-rotation/BlazorClientApp.csproj +++ b/samples/charts/data-chart/axis-label-rotation/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/axis-locations/BlazorClientApp.csproj b/samples/charts/data-chart/axis-locations/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/charts/data-chart/axis-locations/BlazorClientApp.csproj +++ b/samples/charts/data-chart/axis-locations/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/axis-min-max-gap/BlazorClientApp.csproj b/samples/charts/data-chart/axis-min-max-gap/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/axis-min-max-gap/BlazorClientApp.csproj +++ b/samples/charts/data-chart/axis-min-max-gap/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/axis-scales/BlazorClientApp.csproj b/samples/charts/data-chart/axis-scales/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/axis-scales/BlazorClientApp.csproj +++ b/samples/charts/data-chart/axis-scales/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/axis-settings/BlazorClientApp.csproj b/samples/charts/data-chart/axis-settings/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/axis-settings/BlazorClientApp.csproj +++ b/samples/charts/data-chart/axis-settings/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/axis-sharing/BlazorClientApp.csproj b/samples/charts/data-chart/axis-sharing/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/axis-sharing/BlazorClientApp.csproj +++ b/samples/charts/data-chart/axis-sharing/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/axis-stacking/BlazorClientApp.csproj b/samples/charts/data-chart/axis-stacking/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/axis-stacking/BlazorClientApp.csproj +++ b/samples/charts/data-chart/axis-stacking/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/axis-types/BlazorClientApp.csproj b/samples/charts/data-chart/axis-types/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/axis-types/BlazorClientApp.csproj +++ b/samples/charts/data-chart/axis-types/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/bar-chart-multiple-sources/BlazorClientApp.csproj b/samples/charts/data-chart/bar-chart-multiple-sources/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/bar-chart-multiple-sources/BlazorClientApp.csproj +++ b/samples/charts/data-chart/bar-chart-multiple-sources/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/bar-chart-overlapping/BlazorClientApp.csproj b/samples/charts/data-chart/bar-chart-overlapping/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/bar-chart-overlapping/BlazorClientApp.csproj +++ b/samples/charts/data-chart/bar-chart-overlapping/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/bar-chart-single-source/BlazorClientApp.csproj b/samples/charts/data-chart/bar-chart-single-source/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/bar-chart-single-source/BlazorClientApp.csproj +++ b/samples/charts/data-chart/bar-chart-single-source/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/bar-chart-styling/BlazorClientApp.csproj b/samples/charts/data-chart/bar-chart-styling/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/bar-chart-styling/BlazorClientApp.csproj +++ b/samples/charts/data-chart/bar-chart-styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/callout-layer-styling/BlazorClientApp.csproj b/samples/charts/data-chart/callout-layer-styling/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/callout-layer-styling/BlazorClientApp.csproj +++ b/samples/charts/data-chart/callout-layer-styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/category-series/BlazorClientApp.csproj b/samples/charts/data-chart/category-series/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/category-series/BlazorClientApp.csproj +++ b/samples/charts/data-chart/category-series/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/chart-highlight-filter-datasource/BlazorClientApp.csproj b/samples/charts/data-chart/chart-highlight-filter-datasource/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/chart-highlight-filter-datasource/BlazorClientApp.csproj +++ b/samples/charts/data-chart/chart-highlight-filter-datasource/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/chart-highlight-filter-multiple-series/BlazorClientApp.csproj b/samples/charts/data-chart/chart-highlight-filter-multiple-series/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/chart-highlight-filter-multiple-series/BlazorClientApp.csproj +++ b/samples/charts/data-chart/chart-highlight-filter-multiple-series/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/chart-highlight-filter/BlazorClientApp.csproj b/samples/charts/data-chart/chart-highlight-filter/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/chart-highlight-filter/BlazorClientApp.csproj +++ b/samples/charts/data-chart/chart-highlight-filter/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/chart-navigation/BlazorClientApp.csproj b/samples/charts/data-chart/chart-navigation/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/chart-navigation/BlazorClientApp.csproj +++ b/samples/charts/data-chart/chart-navigation/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/chart-overview/BlazorClientApp.csproj b/samples/charts/data-chart/chart-overview/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/chart-overview/BlazorClientApp.csproj +++ b/samples/charts/data-chart/chart-overview/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/chart-performance/BlazorClientApp.csproj b/samples/charts/data-chart/chart-performance/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/chart-performance/BlazorClientApp.csproj +++ b/samples/charts/data-chart/chart-performance/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/chart-synchronization/BlazorClientApp.csproj b/samples/charts/data-chart/chart-synchronization/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/chart-synchronization/BlazorClientApp.csproj +++ b/samples/charts/data-chart/chart-synchronization/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/chart-titles/BlazorClientApp.csproj b/samples/charts/data-chart/chart-titles/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/chart-titles/BlazorClientApp.csproj +++ b/samples/charts/data-chart/chart-titles/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/column-chart-styling/BlazorClientApp.csproj b/samples/charts/data-chart/column-chart-styling/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/column-chart-styling/BlazorClientApp.csproj +++ b/samples/charts/data-chart/column-chart-styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/composite-chart/BlazorClientApp.csproj b/samples/charts/data-chart/composite-chart/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/composite-chart/BlazorClientApp.csproj +++ b/samples/charts/data-chart/composite-chart/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/crosshair-layer-styling/BlazorClientApp.csproj b/samples/charts/data-chart/crosshair-layer-styling/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/crosshair-layer-styling/BlazorClientApp.csproj +++ b/samples/charts/data-chart/crosshair-layer-styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/custom-drawing-annotations/BlazorClientApp.csproj b/samples/charts/data-chart/custom-drawing-annotations/BlazorClientApp.csproj index 2e9c005166..bafc4508c8 100644 --- a/samples/charts/data-chart/custom-drawing-annotations/BlazorClientApp.csproj +++ b/samples/charts/data-chart/custom-drawing-annotations/BlazorClientApp.csproj @@ -17,7 +17,7 @@ - + diff --git a/samples/charts/data-chart/custom-editing-data/BlazorClientApp.csproj b/samples/charts/data-chart/custom-editing-data/BlazorClientApp.csproj index 1570b7d881..54cfcd0b00 100644 --- a/samples/charts/data-chart/custom-editing-data/BlazorClientApp.csproj +++ b/samples/charts/data-chart/custom-editing-data/BlazorClientApp.csproj @@ -16,7 +16,7 @@ - + diff --git a/samples/charts/data-chart/dash-array-axes/BlazorClientApp.csproj b/samples/charts/data-chart/dash-array-axes/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/dash-array-axes/BlazorClientApp.csproj +++ b/samples/charts/data-chart/dash-array-axes/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/dash-array-series/BlazorClientApp.csproj b/samples/charts/data-chart/dash-array-series/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/dash-array-series/BlazorClientApp.csproj +++ b/samples/charts/data-chart/dash-array-series/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/dash-array-tickmarks/BlazorClientApp.csproj b/samples/charts/data-chart/dash-array-tickmarks/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/dash-array-tickmarks/BlazorClientApp.csproj +++ b/samples/charts/data-chart/dash-array-tickmarks/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/dash-array-trendline/BlazorClientApp.csproj b/samples/charts/data-chart/dash-array-trendline/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/dash-array-trendline/BlazorClientApp.csproj +++ b/samples/charts/data-chart/dash-array-trendline/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/data-legend-grouping-and-highlighting/BlazorClientApp.csproj b/samples/charts/data-chart/data-legend-grouping-and-highlighting/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/data-legend-grouping-and-highlighting/BlazorClientApp.csproj +++ b/samples/charts/data-chart/data-legend-grouping-and-highlighting/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/data-legend-grouping/BlazorClientApp.csproj b/samples/charts/data-chart/data-legend-grouping/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/data-legend-grouping/BlazorClientApp.csproj +++ b/samples/charts/data-chart/data-legend-grouping/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/data-legend-styling/BlazorClientApp.csproj b/samples/charts/data-chart/data-legend-styling/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/data-legend-styling/BlazorClientApp.csproj +++ b/samples/charts/data-chart/data-legend-styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/data-legend/BlazorClientApp.csproj b/samples/charts/data-chart/data-legend/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/data-legend/BlazorClientApp.csproj +++ b/samples/charts/data-chart/data-legend/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/data-tooltip-grouping-and-highlighting/BlazorClientApp.csproj b/samples/charts/data-chart/data-tooltip-grouping-and-highlighting/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/data-tooltip-grouping-and-highlighting/BlazorClientApp.csproj +++ b/samples/charts/data-chart/data-tooltip-grouping-and-highlighting/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/data-tooltip-grouping/BlazorClientApp.csproj b/samples/charts/data-chart/data-tooltip-grouping/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/data-tooltip-grouping/BlazorClientApp.csproj +++ b/samples/charts/data-chart/data-tooltip-grouping/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/data-tooltip-styling/BlazorClientApp.csproj b/samples/charts/data-chart/data-tooltip-styling/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/data-tooltip-styling/BlazorClientApp.csproj +++ b/samples/charts/data-chart/data-tooltip-styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/data-tooltip/BlazorClientApp.csproj b/samples/charts/data-chart/data-tooltip/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/data-tooltip/BlazorClientApp.csproj +++ b/samples/charts/data-chart/data-tooltip/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/final-value-layer-styling/BlazorClientApp.csproj b/samples/charts/data-chart/final-value-layer-styling/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/final-value-layer-styling/BlazorClientApp.csproj +++ b/samples/charts/data-chart/final-value-layer-styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/financial-price-series/BlazorClientApp.csproj b/samples/charts/data-chart/financial-price-series/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/financial-price-series/BlazorClientApp.csproj +++ b/samples/charts/data-chart/financial-price-series/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/financial-series/BlazorClientApp.csproj b/samples/charts/data-chart/financial-series/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/financial-series/BlazorClientApp.csproj +++ b/samples/charts/data-chart/financial-series/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/format-specifiers/BlazorClientApp.csproj b/samples/charts/data-chart/format-specifiers/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/format-specifiers/BlazorClientApp.csproj +++ b/samples/charts/data-chart/format-specifiers/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/gantt-chart/BlazorClientApp.csproj b/samples/charts/data-chart/gantt-chart/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/gantt-chart/BlazorClientApp.csproj +++ b/samples/charts/data-chart/gantt-chart/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/itemized-bar-chart/BlazorClientApp.csproj b/samples/charts/data-chart/itemized-bar-chart/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/itemized-bar-chart/BlazorClientApp.csproj +++ b/samples/charts/data-chart/itemized-bar-chart/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/itemized-column-chart/BlazorClientApp.csproj b/samples/charts/data-chart/itemized-column-chart/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/itemized-column-chart/BlazorClientApp.csproj +++ b/samples/charts/data-chart/itemized-column-chart/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/itemized-stacked-bar-chart/BlazorClientApp.csproj b/samples/charts/data-chart/itemized-stacked-bar-chart/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/itemized-stacked-bar-chart/BlazorClientApp.csproj +++ b/samples/charts/data-chart/itemized-stacked-bar-chart/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/itemized-stacked-column-chart/BlazorClientApp.csproj b/samples/charts/data-chart/itemized-stacked-column-chart/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/itemized-stacked-column-chart/BlazorClientApp.csproj +++ b/samples/charts/data-chart/itemized-stacked-column-chart/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/legend-interactions/BlazorClientApp.csproj b/samples/charts/data-chart/legend-interactions/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/legend-interactions/BlazorClientApp.csproj +++ b/samples/charts/data-chart/legend-interactions/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/legends/BlazorClientApp.csproj b/samples/charts/data-chart/legends/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/legends/BlazorClientApp.csproj +++ b/samples/charts/data-chart/legends/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/network-polar-chart/BlazorClientApp.csproj b/samples/charts/data-chart/network-polar-chart/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/network-polar-chart/BlazorClientApp.csproj +++ b/samples/charts/data-chart/network-polar-chart/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/network-scatter-chart/BlazorClientApp.csproj b/samples/charts/data-chart/network-scatter-chart/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/network-scatter-chart/BlazorClientApp.csproj +++ b/samples/charts/data-chart/network-scatter-chart/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/polar-area-chart-styling/BlazorClientApp.csproj b/samples/charts/data-chart/polar-area-chart-styling/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/polar-area-chart-styling/BlazorClientApp.csproj +++ b/samples/charts/data-chart/polar-area-chart-styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/polar-area-chart/BlazorClientApp.csproj b/samples/charts/data-chart/polar-area-chart/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/polar-area-chart/BlazorClientApp.csproj +++ b/samples/charts/data-chart/polar-area-chart/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/polar-chart-types/BlazorClientApp.csproj b/samples/charts/data-chart/polar-chart-types/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/polar-chart-types/BlazorClientApp.csproj +++ b/samples/charts/data-chart/polar-chart-types/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/polar-line-chart/BlazorClientApp.csproj b/samples/charts/data-chart/polar-line-chart/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/polar-line-chart/BlazorClientApp.csproj +++ b/samples/charts/data-chart/polar-line-chart/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/polar-scatter-chart/BlazorClientApp.csproj b/samples/charts/data-chart/polar-scatter-chart/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/polar-scatter-chart/BlazorClientApp.csproj +++ b/samples/charts/data-chart/polar-scatter-chart/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/polar-spline-area-chart/BlazorClientApp.csproj b/samples/charts/data-chart/polar-spline-area-chart/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/polar-spline-area-chart/BlazorClientApp.csproj +++ b/samples/charts/data-chart/polar-spline-area-chart/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/polar-spline-chart/BlazorClientApp.csproj b/samples/charts/data-chart/polar-spline-chart/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/polar-spline-chart/BlazorClientApp.csproj +++ b/samples/charts/data-chart/polar-spline-chart/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/pyramid-chart/BlazorClientApp.csproj b/samples/charts/data-chart/pyramid-chart/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/pyramid-chart/BlazorClientApp.csproj +++ b/samples/charts/data-chart/pyramid-chart/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/radial-area-chart-styling/BlazorClientApp.csproj b/samples/charts/data-chart/radial-area-chart-styling/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/radial-area-chart-styling/BlazorClientApp.csproj +++ b/samples/charts/data-chart/radial-area-chart-styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/radial-area-chart/BlazorClientApp.csproj b/samples/charts/data-chart/radial-area-chart/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/radial-area-chart/BlazorClientApp.csproj +++ b/samples/charts/data-chart/radial-area-chart/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/radial-chart-types/BlazorClientApp.csproj b/samples/charts/data-chart/radial-chart-types/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/radial-chart-types/BlazorClientApp.csproj +++ b/samples/charts/data-chart/radial-chart-types/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/radial-column-chart-selection/BlazorClientApp.csproj b/samples/charts/data-chart/radial-column-chart-selection/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/radial-column-chart-selection/BlazorClientApp.csproj +++ b/samples/charts/data-chart/radial-column-chart-selection/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/radial-column-chart/BlazorClientApp.csproj b/samples/charts/data-chart/radial-column-chart/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/radial-column-chart/BlazorClientApp.csproj +++ b/samples/charts/data-chart/radial-column-chart/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/radial-label-mode/App.razor b/samples/charts/data-chart/radial-label-mode/App.razor index ab6d4418d6..fd20c75378 100644 --- a/samples/charts/data-chart/radial-label-mode/App.razor +++ b/samples/charts/data-chart/radial-label-mode/App.razor @@ -4,13 +4,13 @@
{ - propertyEditorPanel1.Target = this.angleAxis; + propertyEditorPanel1.Target = this.chart; chart.Legend = this.legend; }; this.BindElements(); diff --git a/samples/charts/data-chart/radial-label-mode/BlazorClientApp.csproj b/samples/charts/data-chart/radial-label-mode/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/radial-label-mode/BlazorClientApp.csproj +++ b/samples/charts/data-chart/radial-label-mode/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/radial-line-chart/BlazorClientApp.csproj b/samples/charts/data-chart/radial-line-chart/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/radial-line-chart/BlazorClientApp.csproj +++ b/samples/charts/data-chart/radial-line-chart/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/radial-pie-chart/BlazorClientApp.csproj b/samples/charts/data-chart/radial-pie-chart/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/radial-pie-chart/BlazorClientApp.csproj +++ b/samples/charts/data-chart/radial-pie-chart/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/radial-pie-proportional-category-angle-axis/BlazorClientApp.csproj b/samples/charts/data-chart/radial-pie-proportional-category-angle-axis/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/radial-pie-proportional-category-angle-axis/BlazorClientApp.csproj +++ b/samples/charts/data-chart/radial-pie-proportional-category-angle-axis/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/radial-proportional-radial-angle-axis/BlazorClientApp.csproj b/samples/charts/data-chart/radial-proportional-radial-angle-axis/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/radial-proportional-radial-angle-axis/BlazorClientApp.csproj +++ b/samples/charts/data-chart/radial-proportional-radial-angle-axis/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/range-area-chart/BlazorClientApp.csproj b/samples/charts/data-chart/range-area-chart/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/range-area-chart/BlazorClientApp.csproj +++ b/samples/charts/data-chart/range-area-chart/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/range-column-chart/BlazorClientApp.csproj b/samples/charts/data-chart/range-column-chart/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/range-column-chart/BlazorClientApp.csproj +++ b/samples/charts/data-chart/range-column-chart/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/range-series/BlazorClientApp.csproj b/samples/charts/data-chart/range-series/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/range-series/BlazorClientApp.csproj +++ b/samples/charts/data-chart/range-series/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/scatter-bubble-chart-fill-scale/BlazorClientApp.csproj b/samples/charts/data-chart/scatter-bubble-chart-fill-scale/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/scatter-bubble-chart-fill-scale/BlazorClientApp.csproj +++ b/samples/charts/data-chart/scatter-bubble-chart-fill-scale/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/scatter-bubble-chart-multiple-sources/BlazorClientApp.csproj b/samples/charts/data-chart/scatter-bubble-chart-multiple-sources/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/scatter-bubble-chart-multiple-sources/BlazorClientApp.csproj +++ b/samples/charts/data-chart/scatter-bubble-chart-multiple-sources/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/scatter-bubble-chart-single-source/BlazorClientApp.csproj b/samples/charts/data-chart/scatter-bubble-chart-single-source/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/scatter-bubble-chart-single-source/BlazorClientApp.csproj +++ b/samples/charts/data-chart/scatter-bubble-chart-single-source/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/scatter-bubble-chart-styling/BlazorClientApp.csproj b/samples/charts/data-chart/scatter-bubble-chart-styling/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/scatter-bubble-chart-styling/BlazorClientApp.csproj +++ b/samples/charts/data-chart/scatter-bubble-chart-styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/scatter-bubble-chart-tooltip/BlazorClientApp.csproj b/samples/charts/data-chart/scatter-bubble-chart-tooltip/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/scatter-bubble-chart-tooltip/BlazorClientApp.csproj +++ b/samples/charts/data-chart/scatter-bubble-chart-tooltip/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/scatter-line-chart/BlazorClientApp.csproj b/samples/charts/data-chart/scatter-line-chart/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/scatter-line-chart/BlazorClientApp.csproj +++ b/samples/charts/data-chart/scatter-line-chart/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/scatter-point-chart/BlazorClientApp.csproj b/samples/charts/data-chart/scatter-point-chart/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/scatter-point-chart/BlazorClientApp.csproj +++ b/samples/charts/data-chart/scatter-point-chart/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/scatter-series/BlazorClientApp.csproj b/samples/charts/data-chart/scatter-series/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/scatter-series/BlazorClientApp.csproj +++ b/samples/charts/data-chart/scatter-series/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/scatter-spline-chart/BlazorClientApp.csproj b/samples/charts/data-chart/scatter-spline-chart/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/scatter-spline-chart/BlazorClientApp.csproj +++ b/samples/charts/data-chart/scatter-spline-chart/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/selection-matcher/App.razor b/samples/charts/data-chart/selection-matcher/App.razor new file mode 100644 index 0000000000..f9dd008290 --- /dev/null +++ b/samples/charts/data-chart/selection-matcher/App.razor @@ -0,0 +1,179 @@ +@using IgniteUI.Blazor.Controls +@using IgniteUI.Blazor.Controls; +@using System; +@using System.Collections.Generic; +@using System.Collections; + +
+
+ Renewable Energy Consumption +
+
+ + + +
+
+ + + + + + + + + + + + + + + + + + + + + + + + + + + +
+
+ +@code { + + private Action BindElements { get; set; } + + protected override async Task OnAfterRenderAsync(bool firstRender) + { + var legend = this.legend; + var chart = this.chart; + var yAxis = this.yAxis; + var xAxis = this.xAxis; + var stacked100BarSeries = this.stacked100BarSeries; + var s1 = this.s1; + var s2 = this.s2; + var s3 = this.s3; + var s4 = this.s4; + var dataToolTipLayer = this.dataToolTipLayer; + + this.BindElements = () => { + chart.Legend = this.legend; + }; + this.BindElements(); + + if (firstRender) { + this.SelectionMatcherOnViewInit(); + } + } + + private IgbLegend legend; + private IgbDataChart chart; + private IgbCategoryYAxis yAxis; + private IgbNumericXAxis xAxis; + private IgbStacked100BarSeries stacked100BarSeries; + private IgbStackedFragmentSeries s1; + private IgbStackedFragmentSeries s2; + private IgbStackedFragmentSeries s3; + private IgbStackedFragmentSeries s4; + private IgbDataToolTipLayer dataToolTipLayer; + + private System.Threading.Timer _timer; + + public void SelectionMatcherOnViewInit() + { + _timer = new System.Threading.Timer((_) => + { + addSelection(); + }, null, 1000, 0); + _timer = null; + } + + private void addSelection() + { + var chart = this.chart; + //var data = (IList)chart.DataSource; + var data = this.EnergyRenewableConsumption; + IgbChartSelection selection = new IgbChartSelection(); + selection.Item = data[1]; + IgbSeriesMatcher matcher = new IgbSeriesMatcher(); + matcher.MemberPath = "Hydro"; + matcher.MemberPathType = "ValueMemberPath"; + selection.Matcher = matcher; + + chart.SelectedSeriesItems.Add(selection); + + IgbChartSelection selection2 = new IgbChartSelection(); + selection2 = new IgbChartSelection(); + selection2.Item = data[2]; + IgbSeriesMatcher matcher2 = new IgbSeriesMatcher(); + matcher2 = new IgbSeriesMatcher(); + matcher2.MemberPath = "Wind"; + matcher2.MemberPathType = "ValueMemberPath"; + selection2.Matcher = matcher2; + + chart.SelectedSeriesItems.Add(selection2); + } + + private EnergyRenewableConsumption _energyRenewableConsumption = null; + public EnergyRenewableConsumption EnergyRenewableConsumption + { + get + { + if (_energyRenewableConsumption == null) + { + _energyRenewableConsumption = new EnergyRenewableConsumption(); + } + return _energyRenewableConsumption; + } + } + +} \ No newline at end of file diff --git a/samples/charts/data-chart/selection-matcher/BlazorClientApp.csproj b/samples/charts/data-chart/selection-matcher/BlazorClientApp.csproj new file mode 100644 index 0000000000..2df214b4bd --- /dev/null +++ b/samples/charts/data-chart/selection-matcher/BlazorClientApp.csproj @@ -0,0 +1,21 @@ + + + + net9.0 + 3.0 + Infragistics.Samples + Infragistics.Samples + + + + 1701;1702,IDE0028,BL0005,0219,CS1998 + + + + + + + + + + diff --git a/samples/charts/data-chart/selection-matcher/BlazorClientApp.sln b/samples/charts/data-chart/selection-matcher/BlazorClientApp.sln new file mode 100644 index 0000000000..1e2eda208a --- /dev/null +++ b/samples/charts/data-chart/selection-matcher/BlazorClientApp.sln @@ -0,0 +1,25 @@ + +Microsoft Visual Studio Solution File, Format Version 12.00 +# Visual Studio Version 16 +VisualStudioVersion = 16.0.29613.14 +MinimumVisualStudioVersion = 10.0.40219.1 +Project("{9A19103F-16F7-4668-BE54-9A1E7A4F7556}") = "BlazorClientApp", "BlazorClientApp.csproj", "{F69CC3F0-BCD1-4CE6-9F39-CBED14E7FA78}" +EndProject +Global + GlobalSection(SolutionConfigurationPlatforms) = preSolution + Debug|Any CPU = Debug|Any CPU + Release|Any CPU = Release|Any CPU + EndGlobalSection + GlobalSection(ProjectConfigurationPlatforms) = postSolution + {F69CC3F0-BCD1-4CE6-9F39-CBED14E7FA78}.Debug|Any CPU.ActiveCfg = Debug|Any CPU + {F69CC3F0-BCD1-4CE6-9F39-CBED14E7FA78}.Debug|Any CPU.Build.0 = Debug|Any CPU + {F69CC3F0-BCD1-4CE6-9F39-CBED14E7FA78}.Release|Any CPU.ActiveCfg = Release|Any CPU + {F69CC3F0-BCD1-4CE6-9F39-CBED14E7FA78}.Release|Any CPU.Build.0 = Release|Any CPU + EndGlobalSection + GlobalSection(SolutionProperties) = preSolution + HideSolutionNode = FALSE + EndGlobalSection + GlobalSection(ExtensibilityGlobals) = postSolution + SolutionGuid = {FC52AAC8-4488-40AE-9621-75F6BA744B18} + EndGlobalSection +EndGlobal diff --git a/samples/charts/data-chart/selection-matcher/EnergyRenewableConsumption.cs b/samples/charts/data-chart/selection-matcher/EnergyRenewableConsumption.cs new file mode 100644 index 0000000000..66745c1cc9 --- /dev/null +++ b/samples/charts/data-chart/selection-matcher/EnergyRenewableConsumption.cs @@ -0,0 +1,64 @@ +using System; +using System.Collections.Generic; +public class EnergyRenewableConsumptionItem +{ + public string Location { get; set; } + public double Year { get; set; } + public double Hydro { get; set; } + public double Solar { get; set; } + public double Wind { get; set; } + public double Other { get; set; } +} + +public class EnergyRenewableConsumption + : List +{ + public EnergyRenewableConsumption() + { + this.Add(new EnergyRenewableConsumptionItem() + { + Location = @"China", + Year = 2019, + Hydro = 1269.5, + Solar = 223, + Wind = 405.2, + Other = 102.8 + }); + this.Add(new EnergyRenewableConsumptionItem() + { + Location = @"Europe", + Year = 2019, + Hydro = 632.54, + Solar = 154, + Wind = 461.3, + Other = 220.3 + }); + this.Add(new EnergyRenewableConsumptionItem() + { + Location = @"USA", + Year = 2019, + Hydro = 271.16, + Solar = 108, + Wind = 303.4, + Other = 78.34 + }); + this.Add(new EnergyRenewableConsumptionItem() + { + Location = @"Brazil", + Year = 2019, + Hydro = 399.3, + Solar = 5.5, + Wind = 55.83, + Other = 56.25 + }); + this.Add(new EnergyRenewableConsumptionItem() + { + Location = @"Canada", + Year = 2019, + Hydro = 381.98, + Solar = 4.3, + Wind = 34.17, + Other = 10.81 + }); + } +} diff --git a/samples/charts/data-chart/selection-matcher/Program.cs b/samples/charts/data-chart/selection-matcher/Program.cs new file mode 100644 index 0000000000..ac736ce798 --- /dev/null +++ b/samples/charts/data-chart/selection-matcher/Program.cs @@ -0,0 +1,35 @@ +using System; +using System.Net.Http; +using System.Collections.Generic; +using System.Threading.Tasks; +using System.Text; +using Microsoft.AspNetCore.Components.WebAssembly.Hosting; +using Microsoft.Extensions.Configuration; +using Microsoft.Extensions.DependencyInjection; +using Microsoft.Extensions.Logging; +using IgniteUI.Blazor.Controls; // for registering Ignite UI modules + +namespace Infragistics.Samples +{ + public class Program + { + public static async Task Main(string[] args) + { + var builder = WebAssemblyHostBuilder.CreateDefault(args); + builder.RootComponents.Add("app"); + builder.Services.AddScoped(sp => new HttpClient { BaseAddress = new Uri(builder.HostEnvironment.BaseAddress) }); + // registering Ignite UI modules + builder.Services.AddIgniteUIBlazor( + typeof(IgbLegendModule), + typeof(IgbDataChartCoreModule), + typeof(IgbDataChartCategoryModule), + typeof(IgbDataChartCategoryCoreModule), + typeof(IgbDataChartInteractivityModule), + typeof(IgbDataChartAnnotationModule), + typeof(IgbDataChartStackedModule), + typeof(IgbStackedFragmentSeriesModule) + ); + await builder.Build().RunAsync(); + } + } +} diff --git a/samples/charts/data-chart/selection-matcher/Properties/launchSettings.json b/samples/charts/data-chart/selection-matcher/Properties/launchSettings.json new file mode 100644 index 0000000000..18bd6fb5bc --- /dev/null +++ b/samples/charts/data-chart/selection-matcher/Properties/launchSettings.json @@ -0,0 +1,27 @@ +{ + "iisSettings": { + "windowsAuthentication": false, + "anonymousAuthentication": true, + "iisExpress": { + "applicationUrl": "http://localhost:4200", + "sslPort": 44385 + } + }, + "profiles": { + "IIS Express": { + "commandName": "IISExpress", + "launchBrowser": true, + "environmentVariables": { + "ASPNETCORE_ENVIRONMENT": "Development" + } + }, + "BlazorSamples": { + "commandName": "Project", + "launchBrowser": true, + "environmentVariables": { + "ASPNETCORE_ENVIRONMENT": "Development" + }, + "applicationUrl": "https://localhost:5001;http://localhost:4200" + } + } +} \ No newline at end of file diff --git a/samples/charts/data-chart/selection-matcher/_Imports.razor b/samples/charts/data-chart/selection-matcher/_Imports.razor new file mode 100644 index 0000000000..d27d337cb1 --- /dev/null +++ b/samples/charts/data-chart/selection-matcher/_Imports.razor @@ -0,0 +1,9 @@ +// these namespaces are global to the app +@using System.Net.Http +@using System.Net.Http.Json +@using Microsoft.AspNetCore.Components.Forms +@using Microsoft.AspNetCore.Components.Routing +@using Microsoft.AspNetCore.Components.Web +@using Microsoft.AspNetCore.Components.WebAssembly.Http +@using Microsoft.JSInterop +@using Infragistics.Samples diff --git a/samples/charts/data-chart/selection-matcher/wwwroot/index.css b/samples/charts/data-chart/selection-matcher/wwwroot/index.css new file mode 100644 index 0000000000..50ca13caa6 --- /dev/null +++ b/samples/charts/data-chart/selection-matcher/wwwroot/index.css @@ -0,0 +1,4 @@ +/* +CSS styles are loaded from the shared CSS file located at: +https://static.infragistics.com/xplatform/css/samples/ +*/ diff --git a/samples/charts/data-chart/selection-matcher/wwwroot/index.html b/samples/charts/data-chart/selection-matcher/wwwroot/index.html new file mode 100644 index 0000000000..8833030d8e --- /dev/null +++ b/samples/charts/data-chart/selection-matcher/wwwroot/index.html @@ -0,0 +1,30 @@ + + + + + + + + + + Samples | IgniteUI for Blazor | Infragistics + + + + + + + + + +
+ An unhandled error has occurred. + Reload + 🗙 +
+ + + + + + diff --git a/samples/charts/data-chart/series-annotations/BlazorClientApp.csproj b/samples/charts/data-chart/series-annotations/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/series-annotations/BlazorClientApp.csproj +++ b/samples/charts/data-chart/series-annotations/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/series-highlighting/BlazorClientApp.csproj b/samples/charts/data-chart/series-highlighting/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/series-highlighting/BlazorClientApp.csproj +++ b/samples/charts/data-chart/series-highlighting/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/series-marker-template/BlazorClientApp.csproj b/samples/charts/data-chart/series-marker-template/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/series-marker-template/BlazorClientApp.csproj +++ b/samples/charts/data-chart/series-marker-template/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/series-markers/BlazorClientApp.csproj b/samples/charts/data-chart/series-markers/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/series-markers/BlazorClientApp.csproj +++ b/samples/charts/data-chart/series-markers/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/series-tooltips/BlazorClientApp.csproj b/samples/charts/data-chart/series-tooltips/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/series-tooltips/BlazorClientApp.csproj +++ b/samples/charts/data-chart/series-tooltips/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/series-trendlines/BlazorClientApp.csproj b/samples/charts/data-chart/series-trendlines/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/series-trendlines/BlazorClientApp.csproj +++ b/samples/charts/data-chart/series-trendlines/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/series-value-overlay/BlazorClientApp.csproj b/samples/charts/data-chart/series-value-overlay/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/series-value-overlay/BlazorClientApp.csproj +++ b/samples/charts/data-chart/series-value-overlay/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/stacked-100-area-chart/BlazorClientApp.csproj b/samples/charts/data-chart/stacked-100-area-chart/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/stacked-100-area-chart/BlazorClientApp.csproj +++ b/samples/charts/data-chart/stacked-100-area-chart/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/stacked-100-bar-chart/BlazorClientApp.csproj b/samples/charts/data-chart/stacked-100-bar-chart/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/stacked-100-bar-chart/BlazorClientApp.csproj +++ b/samples/charts/data-chart/stacked-100-bar-chart/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/stacked-100-column-chart/BlazorClientApp.csproj b/samples/charts/data-chart/stacked-100-column-chart/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/stacked-100-column-chart/BlazorClientApp.csproj +++ b/samples/charts/data-chart/stacked-100-column-chart/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/stacked-100-line-chart/BlazorClientApp.csproj b/samples/charts/data-chart/stacked-100-line-chart/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/stacked-100-line-chart/BlazorClientApp.csproj +++ b/samples/charts/data-chart/stacked-100-line-chart/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/stacked-100-spline-area-chart/BlazorClientApp.csproj b/samples/charts/data-chart/stacked-100-spline-area-chart/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/stacked-100-spline-area-chart/BlazorClientApp.csproj +++ b/samples/charts/data-chart/stacked-100-spline-area-chart/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/stacked-100-spline-chart/BlazorClientApp.csproj b/samples/charts/data-chart/stacked-100-spline-chart/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/stacked-100-spline-chart/BlazorClientApp.csproj +++ b/samples/charts/data-chart/stacked-100-spline-chart/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/stacked-area-chart/BlazorClientApp.csproj b/samples/charts/data-chart/stacked-area-chart/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/stacked-area-chart/BlazorClientApp.csproj +++ b/samples/charts/data-chart/stacked-area-chart/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/stacked-bar-chart/BlazorClientApp.csproj b/samples/charts/data-chart/stacked-bar-chart/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/stacked-bar-chart/BlazorClientApp.csproj +++ b/samples/charts/data-chart/stacked-bar-chart/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/stacked-chart-types/BlazorClientApp.csproj b/samples/charts/data-chart/stacked-chart-types/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/stacked-chart-types/BlazorClientApp.csproj +++ b/samples/charts/data-chart/stacked-chart-types/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/stacked-column-chart/BlazorClientApp.csproj b/samples/charts/data-chart/stacked-column-chart/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/stacked-column-chart/BlazorClientApp.csproj +++ b/samples/charts/data-chart/stacked-column-chart/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/stacked-line-chart/BlazorClientApp.csproj b/samples/charts/data-chart/stacked-line-chart/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/stacked-line-chart/BlazorClientApp.csproj +++ b/samples/charts/data-chart/stacked-line-chart/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/stacked-spline-area-chart/BlazorClientApp.csproj b/samples/charts/data-chart/stacked-spline-area-chart/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/stacked-spline-area-chart/BlazorClientApp.csproj +++ b/samples/charts/data-chart/stacked-spline-area-chart/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/stacked-spline-chart/BlazorClientApp.csproj b/samples/charts/data-chart/stacked-spline-chart/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/stacked-spline-chart/BlazorClientApp.csproj +++ b/samples/charts/data-chart/stacked-spline-chart/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/timeline-axis-type/BlazorClientApp.csproj b/samples/charts/data-chart/timeline-axis-type/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/timeline-axis-type/BlazorClientApp.csproj +++ b/samples/charts/data-chart/timeline-axis-type/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/tooltip-template/BlazorClientApp.csproj b/samples/charts/data-chart/tooltip-template/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/tooltip-template/BlazorClientApp.csproj +++ b/samples/charts/data-chart/tooltip-template/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/transition-event/BlazorClientApp.csproj b/samples/charts/data-chart/transition-event/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/transition-event/BlazorClientApp.csproj +++ b/samples/charts/data-chart/transition-event/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/type-financial-candlestick-series/BlazorClientApp.csproj b/samples/charts/data-chart/type-financial-candlestick-series/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/type-financial-candlestick-series/BlazorClientApp.csproj +++ b/samples/charts/data-chart/type-financial-candlestick-series/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/type-financial-indicators-column/BlazorClientApp.csproj b/samples/charts/data-chart/type-financial-indicators-column/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/type-financial-indicators-column/BlazorClientApp.csproj +++ b/samples/charts/data-chart/type-financial-indicators-column/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/type-financial-indicators-line/BlazorClientApp.csproj b/samples/charts/data-chart/type-financial-indicators-line/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/type-financial-indicators-line/BlazorClientApp.csproj +++ b/samples/charts/data-chart/type-financial-indicators-line/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/type-financial-ohlc-series/BlazorClientApp.csproj b/samples/charts/data-chart/type-financial-ohlc-series/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/type-financial-ohlc-series/BlazorClientApp.csproj +++ b/samples/charts/data-chart/type-financial-ohlc-series/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/type-financial-overlays/BlazorClientApp.csproj b/samples/charts/data-chart/type-financial-overlays/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/type-financial-overlays/BlazorClientApp.csproj +++ b/samples/charts/data-chart/type-financial-overlays/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/type-range-area-series/BlazorClientApp.csproj b/samples/charts/data-chart/type-range-area-series/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/type-range-area-series/BlazorClientApp.csproj +++ b/samples/charts/data-chart/type-range-area-series/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/type-range-column-series/BlazorClientApp.csproj b/samples/charts/data-chart/type-range-column-series/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/type-range-column-series/BlazorClientApp.csproj +++ b/samples/charts/data-chart/type-range-column-series/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/type-scatter-area-series/BlazorClientApp.csproj b/samples/charts/data-chart/type-scatter-area-series/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/type-scatter-area-series/BlazorClientApp.csproj +++ b/samples/charts/data-chart/type-scatter-area-series/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/type-scatter-bubble-series/BlazorClientApp.csproj b/samples/charts/data-chart/type-scatter-bubble-series/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/type-scatter-bubble-series/BlazorClientApp.csproj +++ b/samples/charts/data-chart/type-scatter-bubble-series/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/type-scatter-contour-series/BlazorClientApp.csproj b/samples/charts/data-chart/type-scatter-contour-series/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/type-scatter-contour-series/BlazorClientApp.csproj +++ b/samples/charts/data-chart/type-scatter-contour-series/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/type-scatter-hd-series/BlazorClientApp.csproj b/samples/charts/data-chart/type-scatter-hd-series/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/type-scatter-hd-series/BlazorClientApp.csproj +++ b/samples/charts/data-chart/type-scatter-hd-series/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/type-scatter-polygon-series/BlazorClientApp.csproj b/samples/charts/data-chart/type-scatter-polygon-series/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/type-scatter-polygon-series/BlazorClientApp.csproj +++ b/samples/charts/data-chart/type-scatter-polygon-series/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/type-scatter-polyline-series/BlazorClientApp.csproj b/samples/charts/data-chart/type-scatter-polyline-series/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/type-scatter-polyline-series/BlazorClientApp.csproj +++ b/samples/charts/data-chart/type-scatter-polyline-series/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/type-scatter-spline-series/BlazorClientApp.csproj b/samples/charts/data-chart/type-scatter-spline-series/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/type-scatter-spline-series/BlazorClientApp.csproj +++ b/samples/charts/data-chart/type-scatter-spline-series/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-chart/waterfall-chart/BlazorClientApp.csproj b/samples/charts/data-chart/waterfall-chart/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-chart/waterfall-chart/BlazorClientApp.csproj +++ b/samples/charts/data-chart/waterfall-chart/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-pie-chart/animation-replay/App.razor b/samples/charts/data-pie-chart/animation-replay/App.razor new file mode 100644 index 0000000000..b68f69ac47 --- /dev/null +++ b/samples/charts/data-pie-chart/animation-replay/App.razor @@ -0,0 +1,85 @@ +@using IgniteUI.Blazor.Controls +@using IgniteUI.Blazor.Controls; +@using System; + +
+
+ + + + + + +
+
+ Global Electricity Demand by Energy Use +
+
+ + + +
+
+ +@code { + + private Action BindElements { get; set; } + + protected override async Task OnAfterRenderAsync(bool firstRender) + { + var propertyEditorPanel1 = this.propertyEditorPanel1; + var propertyEditorPropertyDescription1 = this.propertyEditorPropertyDescription1; + var chart = this.chart; + + this.BindElements = () => { + propertyEditorPanel1.Target = this.chart; + }; + this.BindElements(); + + } + + private IgbPropertyEditorPanel propertyEditorPanel1; + private IgbPropertyEditorPropertyDescription propertyEditorPropertyDescription1; + private IgbDataPieChart chart; + + public void EditorButtonReplayTransitionInDomain(IgbPropertyEditorPropertyDescriptionButtonClickEventArgs args) + { + var chart = this.chart; + chart.ReplayTransitionIn(); + + } + + private EnergyGlobalDemand _energyGlobalDemand = null; + public EnergyGlobalDemand EnergyGlobalDemand + { + get + { + if (_energyGlobalDemand == null) + { + _energyGlobalDemand = new EnergyGlobalDemand(); + } + return _energyGlobalDemand; + } + } + +} \ No newline at end of file diff --git a/samples/charts/data-pie-chart/animation-replay/BlazorClientApp.csproj b/samples/charts/data-pie-chart/animation-replay/BlazorClientApp.csproj new file mode 100644 index 0000000000..2df214b4bd --- /dev/null +++ b/samples/charts/data-pie-chart/animation-replay/BlazorClientApp.csproj @@ -0,0 +1,21 @@ + + + + net9.0 + 3.0 + Infragistics.Samples + Infragistics.Samples + + + + 1701;1702,IDE0028,BL0005,0219,CS1998 + + + + + + + + + + diff --git a/samples/charts/data-pie-chart/animation-replay/BlazorClientApp.sln b/samples/charts/data-pie-chart/animation-replay/BlazorClientApp.sln new file mode 100644 index 0000000000..1e2eda208a --- /dev/null +++ b/samples/charts/data-pie-chart/animation-replay/BlazorClientApp.sln @@ -0,0 +1,25 @@ + +Microsoft Visual Studio Solution File, Format Version 12.00 +# Visual Studio Version 16 +VisualStudioVersion = 16.0.29613.14 +MinimumVisualStudioVersion = 10.0.40219.1 +Project("{9A19103F-16F7-4668-BE54-9A1E7A4F7556}") = "BlazorClientApp", "BlazorClientApp.csproj", "{F69CC3F0-BCD1-4CE6-9F39-CBED14E7FA78}" +EndProject +Global + GlobalSection(SolutionConfigurationPlatforms) = preSolution + Debug|Any CPU = Debug|Any CPU + Release|Any CPU = Release|Any CPU + EndGlobalSection + GlobalSection(ProjectConfigurationPlatforms) = postSolution + {F69CC3F0-BCD1-4CE6-9F39-CBED14E7FA78}.Debug|Any CPU.ActiveCfg = Debug|Any CPU + {F69CC3F0-BCD1-4CE6-9F39-CBED14E7FA78}.Debug|Any CPU.Build.0 = Debug|Any CPU + {F69CC3F0-BCD1-4CE6-9F39-CBED14E7FA78}.Release|Any CPU.ActiveCfg = Release|Any CPU + {F69CC3F0-BCD1-4CE6-9F39-CBED14E7FA78}.Release|Any CPU.Build.0 = Release|Any CPU + EndGlobalSection + GlobalSection(SolutionProperties) = preSolution + HideSolutionNode = FALSE + EndGlobalSection + GlobalSection(ExtensibilityGlobals) = postSolution + SolutionGuid = {FC52AAC8-4488-40AE-9621-75F6BA744B18} + EndGlobalSection +EndGlobal diff --git a/samples/charts/data-pie-chart/others/EnergyGlobalDemand.cs b/samples/charts/data-pie-chart/animation-replay/EnergyGlobalDemand.cs similarity index 100% rename from samples/charts/data-pie-chart/others/EnergyGlobalDemand.cs rename to samples/charts/data-pie-chart/animation-replay/EnergyGlobalDemand.cs diff --git a/samples/charts/data-pie-chart/animation-replay/Program.cs b/samples/charts/data-pie-chart/animation-replay/Program.cs new file mode 100644 index 0000000000..bb55cede2e --- /dev/null +++ b/samples/charts/data-pie-chart/animation-replay/Program.cs @@ -0,0 +1,31 @@ +using System; +using System.Net.Http; +using System.Collections.Generic; +using System.Threading.Tasks; +using System.Text; +using Microsoft.AspNetCore.Components.WebAssembly.Hosting; +using Microsoft.Extensions.Configuration; +using Microsoft.Extensions.DependencyInjection; +using Microsoft.Extensions.Logging; +using IgniteUI.Blazor.Controls; // for registering Ignite UI modules + +namespace Infragistics.Samples +{ + public class Program + { + public static async Task Main(string[] args) + { + var builder = WebAssemblyHostBuilder.CreateDefault(args); + builder.RootComponents.Add("app"); + builder.Services.AddScoped(sp => new HttpClient { BaseAddress = new Uri(builder.HostEnvironment.BaseAddress) }); + // registering Ignite UI modules + builder.Services.AddIgniteUIBlazor( + typeof(IgbInputModule), + typeof(IgbPropertyEditorPanelModule), + typeof(IgbDataPieChartModule), + typeof(IgbItemLegendModule) + ); + await builder.Build().RunAsync(); + } + } +} diff --git a/samples/charts/data-pie-chart/animation-replay/Properties/launchSettings.json b/samples/charts/data-pie-chart/animation-replay/Properties/launchSettings.json new file mode 100644 index 0000000000..18bd6fb5bc --- /dev/null +++ b/samples/charts/data-pie-chart/animation-replay/Properties/launchSettings.json @@ -0,0 +1,27 @@ +{ + "iisSettings": { + "windowsAuthentication": false, + "anonymousAuthentication": true, + "iisExpress": { + "applicationUrl": "http://localhost:4200", + "sslPort": 44385 + } + }, + "profiles": { + "IIS Express": { + "commandName": "IISExpress", + "launchBrowser": true, + "environmentVariables": { + "ASPNETCORE_ENVIRONMENT": "Development" + } + }, + "BlazorSamples": { + "commandName": "Project", + "launchBrowser": true, + "environmentVariables": { + "ASPNETCORE_ENVIRONMENT": "Development" + }, + "applicationUrl": "https://localhost:5001;http://localhost:4200" + } + } +} \ No newline at end of file diff --git a/samples/charts/data-pie-chart/animation-replay/_Imports.razor b/samples/charts/data-pie-chart/animation-replay/_Imports.razor new file mode 100644 index 0000000000..d27d337cb1 --- /dev/null +++ b/samples/charts/data-pie-chart/animation-replay/_Imports.razor @@ -0,0 +1,9 @@ +// these namespaces are global to the app +@using System.Net.Http +@using System.Net.Http.Json +@using Microsoft.AspNetCore.Components.Forms +@using Microsoft.AspNetCore.Components.Routing +@using Microsoft.AspNetCore.Components.Web +@using Microsoft.AspNetCore.Components.WebAssembly.Http +@using Microsoft.JSInterop +@using Infragistics.Samples diff --git a/samples/charts/data-pie-chart/animation-replay/wwwroot/index.css b/samples/charts/data-pie-chart/animation-replay/wwwroot/index.css new file mode 100644 index 0000000000..50ca13caa6 --- /dev/null +++ b/samples/charts/data-pie-chart/animation-replay/wwwroot/index.css @@ -0,0 +1,4 @@ +/* +CSS styles are loaded from the shared CSS file located at: +https://static.infragistics.com/xplatform/css/samples/ +*/ diff --git a/samples/charts/data-pie-chart/animation-replay/wwwroot/index.html b/samples/charts/data-pie-chart/animation-replay/wwwroot/index.html new file mode 100644 index 0000000000..fcfbabf8c3 --- /dev/null +++ b/samples/charts/data-pie-chart/animation-replay/wwwroot/index.html @@ -0,0 +1,31 @@ + + + + + + + + + + Samples | IgniteUI for Blazor | Infragistics + + + + + + + + + + +
+ An unhandled error has occurred. + Reload + 🗙 +
+ + + + + + diff --git a/samples/charts/data-pie-chart/animation/App.razor b/samples/charts/data-pie-chart/animation/App.razor index 2c2aa65cb3..41956edb69 100644 --- a/samples/charts/data-pie-chart/animation/App.razor +++ b/samples/charts/data-pie-chart/animation/App.razor @@ -11,12 +11,16 @@ @ref="propertyEditorPanel1"> @@ -32,9 +36,9 @@ Name="chart" @ref="chart" DataSource="EnergyGlobalDemand" - TransitionInMode="CategoryTransitionInMode.Auto" + TransitionInMode="CategoryTransitionInMode.FromZero" TransitionInDuration="1000" - TransitionInSpeedType="TransitionInSpeedType.Random"> + TransitionInSpeedType="TransitionInSpeedType.IndexScaled">
@@ -47,6 +51,8 @@ protected override async Task OnAfterRenderAsync(bool firstRender) { var propertyEditorPanel1 = this.propertyEditorPanel1; + var transitionInModeEditor = this.transitionInModeEditor; + var transitionInSpeedTypeEditor = this.transitionInSpeedTypeEditor; var chart = this.chart; this.BindElements = () => { @@ -57,6 +63,8 @@ } private IgbPropertyEditorPanel propertyEditorPanel1; + private IgbPropertyEditorPropertyDescription transitionInModeEditor; + private IgbPropertyEditorPropertyDescription transitionInSpeedTypeEditor; private IgbDataPieChart chart; private EnergyGlobalDemand _energyGlobalDemand = null; diff --git a/samples/charts/data-pie-chart/animation/BlazorClientApp.csproj b/samples/charts/data-pie-chart/animation/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-pie-chart/animation/BlazorClientApp.csproj +++ b/samples/charts/data-pie-chart/animation/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-pie-chart/highlight-filter/BlazorClientApp.csproj b/samples/charts/data-pie-chart/highlight-filter/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-pie-chart/highlight-filter/BlazorClientApp.csproj +++ b/samples/charts/data-pie-chart/highlight-filter/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-pie-chart/highlighting/App.razor b/samples/charts/data-pie-chart/highlighting/App.razor index 286daaf281..d33cf4d0be 100644 --- a/samples/charts/data-pie-chart/highlighting/App.razor +++ b/samples/charts/data-pie-chart/highlighting/App.razor @@ -11,12 +11,16 @@ @ref="propertyEditorPanel1"> @@ -46,6 +50,8 @@ protected override async Task OnAfterRenderAsync(bool firstRender) { var propertyEditorPanel1 = this.propertyEditorPanel1; + var highlightingModeEditor = this.highlightingModeEditor; + var highlightingBehaviorEditor = this.highlightingBehaviorEditor; var chart = this.chart; this.BindElements = () => { @@ -56,6 +62,8 @@ } private IgbPropertyEditorPanel propertyEditorPanel1; + private IgbPropertyEditorPropertyDescription highlightingModeEditor; + private IgbPropertyEditorPropertyDescription highlightingBehaviorEditor; private IgbDataPieChart chart; private EnergyGlobalDemand _energyGlobalDemand = null; diff --git a/samples/charts/data-pie-chart/highlighting/BlazorClientApp.csproj b/samples/charts/data-pie-chart/highlighting/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-pie-chart/highlighting/BlazorClientApp.csproj +++ b/samples/charts/data-pie-chart/highlighting/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-pie-chart/legend/BlazorClientApp.csproj b/samples/charts/data-pie-chart/legend/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-pie-chart/legend/BlazorClientApp.csproj +++ b/samples/charts/data-pie-chart/legend/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-pie-chart/others/App.razor b/samples/charts/data-pie-chart/others/App.razor index 3c217d1661..e275202343 100644 --- a/samples/charts/data-pie-chart/others/App.razor +++ b/samples/charts/data-pie-chart/others/App.razor @@ -11,22 +11,30 @@ @ref="propertyEditorPanel1"> + PrimitiveValue="@("Number")" + ValueType="PropertyEditorValueType.EnumValue"> + Max="50" + PrimitiveValue="15"> + Name="OthersCategoryTextEditor" + @ref="othersCategoryTextEditor" + Label="Others Text: " + ValueType="PropertyEditorValueType.StringValue"> @@ -39,10 +47,9 @@ + OthersCategoryThreshold="15">
@@ -55,6 +62,9 @@ protected override async Task OnAfterRenderAsync(bool firstRender) { var propertyEditorPanel1 = this.propertyEditorPanel1; + var othersCategoryTypeEditor = this.othersCategoryTypeEditor; + var othersCategoryThresholdEditor = this.othersCategoryThresholdEditor; + var othersCategoryTextEditor = this.othersCategoryTextEditor; var chart = this.chart; this.BindElements = () => { @@ -65,18 +75,21 @@ } private IgbPropertyEditorPanel propertyEditorPanel1; + private IgbPropertyEditorPropertyDescription othersCategoryTypeEditor; + private IgbPropertyEditorPropertyDescription othersCategoryThresholdEditor; + private IgbPropertyEditorPropertyDescription othersCategoryTextEditor; private IgbDataPieChart chart; - private EnergyGlobalDemand _energyGlobalDemand = null; - public EnergyGlobalDemand EnergyGlobalDemand + private DataPieData _dataPieData = null; + public DataPieData DataPieData { get { - if (_energyGlobalDemand == null) + if (_dataPieData == null) { - _energyGlobalDemand = new EnergyGlobalDemand(); + _dataPieData = new DataPieData(); } - return _energyGlobalDemand; + return _dataPieData; } } diff --git a/samples/charts/data-pie-chart/others/BlazorClientApp.csproj b/samples/charts/data-pie-chart/others/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-pie-chart/others/BlazorClientApp.csproj +++ b/samples/charts/data-pie-chart/others/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-pie-chart/others/DataPieData.cs b/samples/charts/data-pie-chart/others/DataPieData.cs new file mode 100644 index 0000000000..4e456e535c --- /dev/null +++ b/samples/charts/data-pie-chart/others/DataPieData.cs @@ -0,0 +1,55 @@ +using System; +using System.Collections.Generic; +public class DataPieDataItem +{ + public double V1 { get; set; } + public string Category { get; set; } +} + +public class DataPieData + : List +{ + public DataPieData() + { + this.Add(new DataPieDataItem() + { + V1 = 100, + Category = @"Maintenance" + }); + this.Add(new DataPieDataItem() + { + V1 = 40, + Category = @"Cooling" + }); + this.Add(new DataPieDataItem() + { + V1 = 20, + Category = @"Residential" + }); + this.Add(new DataPieDataItem() + { + V1 = 15, + Category = @"Utilities" + }); + this.Add(new DataPieDataItem() + { + V1 = 10, + Category = @"Heating" + }); + this.Add(new DataPieDataItem() + { + V1 = 5, + Category = @"Lighting" + }); + this.Add(new DataPieDataItem() + { + V1 = 4, + Category = @"Electric" + }); + this.Add(new DataPieDataItem() + { + V1 = 3, + Category = @"Misc" + }); + } +} diff --git a/samples/charts/data-pie-chart/overview/BlazorClientApp.csproj b/samples/charts/data-pie-chart/overview/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-pie-chart/overview/BlazorClientApp.csproj +++ b/samples/charts/data-pie-chart/overview/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/data-pie-chart/selection/App.razor b/samples/charts/data-pie-chart/selection/App.razor index 003977b095..77c7e1635a 100644 --- a/samples/charts/data-pie-chart/selection/App.razor +++ b/samples/charts/data-pie-chart/selection/App.razor @@ -10,13 +10,21 @@ Name="propertyEditorPanel1" @ref="propertyEditorPanel1"> @@ -50,6 +58,8 @@ protected override async Task OnAfterRenderAsync(bool firstRender) { var propertyEditorPanel1 = this.propertyEditorPanel1; + var selectionBehaviorEditor = this.selectionBehaviorEditor; + var selectionModeEditor = this.selectionModeEditor; var chart = this.chart; this.BindElements = () => { @@ -60,6 +70,8 @@ } private IgbPropertyEditorPanel propertyEditorPanel1; + private IgbPropertyEditorPropertyDescription selectionBehaviorEditor; + private IgbPropertyEditorPropertyDescription selectionModeEditor; private IgbDataPieChart chart; private EnergyGlobalDemand _energyGlobalDemand = null; diff --git a/samples/charts/data-pie-chart/selection/BlazorClientApp.csproj b/samples/charts/data-pie-chart/selection/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/data-pie-chart/selection/BlazorClientApp.csproj +++ b/samples/charts/data-pie-chart/selection/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/doughnut-chart/animation/BlazorClientApp.csproj b/samples/charts/doughnut-chart/animation/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/doughnut-chart/animation/BlazorClientApp.csproj +++ b/samples/charts/doughnut-chart/animation/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/doughnut-chart/explosion/BlazorClientApp.csproj b/samples/charts/doughnut-chart/explosion/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/doughnut-chart/explosion/BlazorClientApp.csproj +++ b/samples/charts/doughnut-chart/explosion/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/doughnut-chart/legend/BlazorClientApp.csproj b/samples/charts/doughnut-chart/legend/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/doughnut-chart/legend/BlazorClientApp.csproj +++ b/samples/charts/doughnut-chart/legend/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/doughnut-chart/overview/BlazorClientApp.csproj b/samples/charts/doughnut-chart/overview/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/doughnut-chart/overview/BlazorClientApp.csproj +++ b/samples/charts/doughnut-chart/overview/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/doughnut-chart/rings/BlazorClientApp.csproj b/samples/charts/doughnut-chart/rings/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/doughnut-chart/rings/BlazorClientApp.csproj +++ b/samples/charts/doughnut-chart/rings/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/doughnut-chart/selection/BlazorClientApp.csproj b/samples/charts/doughnut-chart/selection/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/doughnut-chart/selection/BlazorClientApp.csproj +++ b/samples/charts/doughnut-chart/selection/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/financial-chart/annotations/BlazorClientApp.csproj b/samples/charts/financial-chart/annotations/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/financial-chart/annotations/BlazorClientApp.csproj +++ b/samples/charts/financial-chart/annotations/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/financial-chart/axis-types/BlazorClientApp.csproj b/samples/charts/financial-chart/axis-types/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/financial-chart/axis-types/BlazorClientApp.csproj +++ b/samples/charts/financial-chart/axis-types/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/financial-chart/data-legend-formatting-currency/BlazorClientApp.csproj b/samples/charts/financial-chart/data-legend-formatting-currency/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/financial-chart/data-legend-formatting-currency/BlazorClientApp.csproj +++ b/samples/charts/financial-chart/data-legend-formatting-currency/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/financial-chart/data-legend-formatting-currency/MultipleStocks.cs b/samples/charts/financial-chart/data-legend-formatting-currency/MultipleStocks.cs index eb86b13af6..cad56c65e8 100644 --- a/samples/charts/financial-chart/data-legend-formatting-currency/MultipleStocks.cs +++ b/samples/charts/financial-chart/data-legend-formatting-currency/MultipleStocks.cs @@ -78,7 +78,7 @@ public static TitledStockData ConvertData(Dictionary[] arr) var date = ((JsonElement)json["date"]).GetString(); var parts = date.Split('-'); // "2020-01-01" var item = new MultipleStocksItem(); - item.Date = new DateTime(int.Parse(parts[0]), int.Parse(parts[1]) + 1, int.Parse(parts[2])); + item.Date = new DateTime(int.Parse(parts[0]), int.Parse(parts[1]) + 1, int.Parse(parts[2]),12,0,0); item.Open = ((JsonElement)json["open"]).GetDouble(); item.High = ((JsonElement)json["high"]).GetDouble(); item.Low = ((JsonElement)json["low"]).GetDouble(); diff --git a/samples/charts/financial-chart/data-legend-styling-props/BlazorClientApp.csproj b/samples/charts/financial-chart/data-legend-styling-props/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/financial-chart/data-legend-styling-props/BlazorClientApp.csproj +++ b/samples/charts/financial-chart/data-legend-styling-props/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/financial-chart/data-legend-styling-props/StockGoogle.cs b/samples/charts/financial-chart/data-legend-styling-props/StockGoogle.cs index 26294a361a..349dce66e9 100644 --- a/samples/charts/financial-chart/data-legend-styling-props/StockGoogle.cs +++ b/samples/charts/financial-chart/data-legend-styling-props/StockGoogle.cs @@ -1,8722 +1,988 @@ +//begin data using System; using System.Collections.Generic; -public class StockGoogleItem -{ - public string Date { get; set; } - public double Open { get; set; } - public double High { get; set; } - public double Low { get; set; } - public double Close { get; set; } - public double Volume { get; set; } -} +public class StockGoogle : List { + + public StockGoogle(){ + + this.Add(new StockItem(){Date=new DateTime(2014,03,01,13,0,0), Open= 559.6, High= 568.2, Low= 558.4, Close= 566.9, Volume= 2182626 }); + this.Add(new StockItem(){Date=new DateTime(2014,03,02,13,0,0), Open= 562.4, High= 571.8, Low= 561.4, Close= 567.0, Volume= 2088804 }); + this.Add(new StockItem(){Date=new DateTime(2014,03,03,13,0,0), Open= 569.9, High= 587.3, Low= 564.1, Close= 569.7, Volume= 5087530 }); + this.Add(new StockItem(){Date=new DateTime(2014,03,04,13,0,0), Open= 574.6, High= 577.8, Low= 543.0, Close= 543.1, Volume= 6377658 }); + this.Add(new StockItem(){Date=new DateTime(2014,03,07,13,0,0), Open= 540.7, High= 548.5, Low= 527.1, Close= 538.1, Volume= 4389569 }); + this.Add(new StockItem(){Date=new DateTime(2014,03,08,13,0,0), Open= 542.6, High= 555.0, Low= 541.6, Close= 554.9, Volume= 3152406 }); + this.Add(new StockItem(){Date=new DateTime(2014,03,09,13,0,0), Open= 559.6, High= 565.4, Low= 553.0, Close= 564.1, Volume= 3324742 }); + this.Add(new StockItem(){Date=new DateTime(2014,03,10,13,0,0), Open= 565.0, High= 565.0, Low= 539.9, Close= 541.0, Volume= 4027743 }); + this.Add(new StockItem(){Date=new DateTime(2014,03,11,13,0,0), Open= 532.5, High= 540.0, Low= 526.5, Close= 530.6, Volume= 3916171 }); + this.Add(new StockItem(){Date=new DateTime(2014,03,14,13,0,0), Open= 538.3, High= 544.1, Low= 529.6, Close= 532.5, Volume= 2568020 }); + this.Add(new StockItem(){Date=new DateTime(2014,03,15,13,0,0), Open= 536.8, High= 538.5, Low= 518.5, Close= 536.4, Volume= 3847453 }); + this.Add(new StockItem(){Date=new DateTime(2014,03,16,13,0,0), Open= 543.0, High= 557.0, Low= 540.0, Close= 556.5, Volume= 4879889 }); + this.Add(new StockItem(){Date=new DateTime(2014,03,17,13,0,0), Open= 548.8, High= 549.5, Low= 531.1, Close= 536.1, Volume= 6795393 }); + this.Add(new StockItem(){Date=new DateTime(2014,03,21,13,0,0), Open= 536.1, High= 536.7, Low= 525.6, Close= 528.6, Volume= 2561214 }); + this.Add(new StockItem(){Date=new DateTime(2014,03,22,13,0,0), Open= 528.6, High= 537.2, Low= 527.5, Close= 534.8, Volume= 2359421 }); + this.Add(new StockItem(){Date=new DateTime(2014,03,23,13,0,0), Open= 533.8, High= 533.9, Low= 526.3, Close= 526.9, Volume= 2051066 }); + this.Add(new StockItem(){Date=new DateTime(2014,03,24,13,0,0), Open= 530.1, High= 531.6, Low= 522.1, Close= 525.2, Volume= 1881965 }); + this.Add(new StockItem(){Date=new DateTime(2014,03,25,13,0,0), Open= 522.5, High= 524.7, Low= 515.4, Close= 516.2, Volume= 2097264 }); + this.Add(new StockItem(){Date=new DateTime(2014,03,28,13,0,0), Open= 517.2, High= 518.6, Low= 502.8, Close= 517.1, Volume= 3326429 }); + this.Add(new StockItem(){Date=new DateTime(2014,03,29,13,0,0), Open= 516.9, High= 529.5, Low= 516.3, Close= 527.7, Volume= 2692489 }); + this.Add(new StockItem(){Date=new DateTime(2014,03,30,13,0,0), Open= 527.6, High= 528.0, Low= 522.5, Close= 526.7, Volume= 1746904 }); + this.Add(new StockItem(){Date=new DateTime(2014,04,01,13,0,0), Open= 527.1, High= 532.9, Low= 523.9, Close= 531.4, Volume= 1900432 }); + this.Add(new StockItem(){Date=new DateTime(2014,04,02,13,0,0), Open= 533.8, High= 534.0, Low= 525.6, Close= 527.9, Volume= 1685042 }); + this.Add(new StockItem(){Date=new DateTime(2014,04,05,13,0,0), Open= 524.8, High= 528.9, Low= 521.3, Close= 527.8, Volume= 1021408 }); + this.Add(new StockItem(){Date=new DateTime(2014,04,06,13,0,0), Open= 525.2, High= 526.8, Low= 515.1, Close= 515.1, Volume= 1684381 }); + this.Add(new StockItem(){Date=new DateTime(2014,04,07,13,0,0), Open= 515.8, High= 516.7, Low= 503.3, Close= 510.0, Volume= 3216077 }); + this.Add(new StockItem(){Date=new DateTime(2014,04,08,13,0,0), Open= 508.5, High= 517.2, Low= 506.4, Close= 511.0, Volume= 2016131 }); + this.Add(new StockItem(){Date=new DateTime(2014,04,09,13,0,0), Open= 510.8, High= 519.9, Low= 504.2, Close= 518.7, Volume= 2432783 }); + this.Add(new StockItem(){Date=new DateTime(2014,04,12,13,0,0), Open= 523.5, High= 530.2, Low= 519.0, Close= 529.9, Volume= 1908392 }); + this.Add(new StockItem(){Date=new DateTime(2014,04,13,13,0,0), Open= 530.9, High= 536.1, Low= 529.5, Close= 533.1, Volume= 1648907 }); + this.Add(new StockItem(){Date=new DateTime(2014,04,14,13,0,0), Open= 533.0, High= 533.0, Low= 525.3, Close= 526.6, Volume= 1191863 }); + this.Add(new StockItem(){Date=new DateTime(2014,04,15,13,0,0), Open= 525.7, High= 525.9, Low= 517.4, Close= 520.0, Volume= 1703758 }); + this.Add(new StockItem(){Date=new DateTime(2014,04,16,13,0,0), Open= 521.4, High= 521.8, Low= 515.4, Close= 520.6, Volume= 1481688 }); + this.Add(new StockItem(){Date=new DateTime(2014,04,19,13,0,0), Open= 519.7, High= 529.8, Low= 517.6, Close= 528.9, Volume= 1276362 }); + this.Add(new StockItem(){Date=new DateTime(2014,04,20,13,0,0), Open= 529.7, High= 536.2, Low= 526.3, Close= 529.8, Volume= 1780113 }); + this.Add(new StockItem(){Date=new DateTime(2014,04,21,13,0,0), Open= 532.9, High= 539.2, Low= 531.9, Close= 538.9, Volume= 1193389 }); + this.Add(new StockItem(){Date=new DateTime(2014,04,22,13,0,0), Open= 541.1, High= 547.6, Low= 540.8, Close= 545.1, Volume= 1611837 }); + this.Add(new StockItem(){Date=new DateTime(2014,04,23,13,0,0), Open= 547.3, High= 553.6, Low= 543.7, Close= 552.7, Volume= 1929632 }); + this.Add(new StockItem(){Date=new DateTime(2014,04,27,13,0,0), Open= 556.0, High= 566.0, Low= 554.4,Close= 566.0, Volume= 2100298 }); + this.Add(new StockItem(){Date=new DateTime(2014,04,28,13,0,0), Open= 564.6, High= 567.8, Low= 561.0,Close= 561.7, Volume= 1647717 }); + this.Add(new StockItem(){Date=new DateTime(2014,04,29,13,0,0), Open= 563.4, High= 564.0, Low= 558.7,Close= 560.1, Volume= 1350657 }); + this.Add(new StockItem(){Date=new DateTime(2014,04,30,13,0,0), Open= 560.8, High= 561.4, Low= 555.9,Close= 559.9, Volume= 1766794 }); + this.Add(new StockItem(){Date=new DateTime(2014,05,02,13,0,0), Open= 560.7, High= 560.9, Low= 545.7,Close= 553.9, Volume= 1434989 }); + this.Add(new StockItem(){Date=new DateTime(2014,05,03,13,0,0), Open= 551.0, High= 552.3, Low= 542.5,Close= 544.9, Volume= 1861921 }); + this.Add(new StockItem(){Date=new DateTime(2014,05,04,13,0,0), Open= 541.5, High= 548.6, Low= 538.8,Close= 544.7, Volume= 1812084 }); + this.Add(new StockItem(){Date=new DateTime(2014,05,05,13,0,0), Open= 546.4, High= 555.0, Low= 544.5,Close= 553.9, Volume= 1684886 }); + this.Add(new StockItem(){Date=new DateTime(2014,05,06,13,0,0), Open= 558.1, High= 558.1, Low= 548.9,Close= 556.3, Volume= 1732592 }); + this.Add(new StockItem(){Date=new DateTime(2014,05,09,13,0,0), Open= 557.1, High= 562.9, Low= 556.0,Close= 562.1, Volume= 1463676 }); + this.Add(new StockItem(){Date=new DateTime(2014,05,10,13,0,0), Open= 560.5, High= 563.6, Low= 557.9,Close= 560.5, Volume= 1349444 }); + this.Add(new StockItem(){Date=new DateTime(2014,05,11,13,0,0), Open= 558.0, High= 559.9, Low= 555.0,Close= 558.8, Volume= 1097380 }); + this.Add(new StockItem(){Date=new DateTime(2014,05,12,13,0,0), Open= 557.3, High= 558.0, Low= 548.5,Close= 551.4, Volume= 1457104 }); + this.Add(new StockItem(){Date=new DateTime(2014,05,13,13,0,0), Open= 552.3, High= 552.3, Low= 545.6,Close= 551.8, Volume= 1217176 }); + this.Add(new StockItem(){Date=new DateTime(2014,05,16,13,0,0), Open= 549.3, High= 549.6, Low= 541.5,Close= 544.3, Volume= 1704027 }); + this.Add(new StockItem(){Date=new DateTime(2014,05,17,13,0,0), Open= 544.2, High= 545.3, Low= 539.3,Close= 543.0, Volume= 1445878 }); + this.Add(new StockItem(){Date=new DateTime(2014,05,18,13,0,0), Open= 544.9, High= 553.6, Low= 544.0,Close= 553.4, Volume= 1737343 }); + this.Add(new StockItem(){Date=new DateTime(2014,05,19,13,0,0), Open= 554.2, High= 555.0, Low= 548.5,Close= 554.9, Volume= 2451341 }); + this.Add(new StockItem(){Date=new DateTime(2014,05,20,13,0,0), Open= 556.9, High= 557.6, Low= 550.4,Close= 556.4, Volume= 4496962 }); + this.Add(new StockItem(){Date=new DateTime(2014,05,23,13,0,0), Open= 555.1, High= 565.0, Low= 554.3,Close= 565.0, Volume= 1534659 }); + this.Add(new StockItem(){Date=new DateTime(2014,05,24,13,0,0), Open= 565.2, High= 572.6, Low= 561.0,Close= 564.6, Volume= 2201789 }); + this.Add(new StockItem(){Date=new DateTime(2014,05,25,13,0,0), Open= 565.3, High= 580.0, Low= 565.2,Close= 578.6, Volume= 1964447 }); + this.Add(new StockItem(){Date=new DateTime(2014,05,26,13,0,0), Open= 581.0, High= 582.5, Low= 571.9,Close= 576.0, Volume= 1737210 }); + this.Add(new StockItem(){Date=new DateTime(2014,05,27,13,0,0), Open= 577.2, High= 579.9, Low= 573.8,Close= 577.2, Volume= 2231174 }); + this.Add(new StockItem(){Date=new DateTime(2014,05,30,13,0,0), Open= 578.7, High= 579.6, Low= 574.8,Close= 575.3, Volume= 1310909 }); + this.Add(new StockItem(){Date=new DateTime(2014,06,01,13,0,0), Open= 578.3, High= 584.4, Low= 576.6,Close= 582.7, Volume= 1446309 }); + this.Add(new StockItem(){Date=new DateTime(2014,06,02,13,0,0), Open= 583.4, High= 585.4, Low= 580.4,Close= 582.3, Volume= 1054936 }); + this.Add(new StockItem(){Date=new DateTime(2014,06,03,13,0,0), Open= 583.4, High= 585.0, Low= 580.9,Close= 584.7, Volume= 712210 }); + this.Add(new StockItem(){Date=new DateTime(2014,06,07,13,0,0), Open= 583.8, High= 586.4, Low= 579.6,Close= 582.3, Volume= 1061833 }); + this.Add(new StockItem(){Date=new DateTime(2014,06,08,13,0,0), Open= 577.7, High= 579.5, Low= 566.1,Close= 571.1, Volume= 1908647 }); + this.Add(new StockItem(){Date=new DateTime(2014,06,09,13,0,0), Open= 571.6, High= 576.7, Low= 569.4,Close= 576.1, Volume= 1113907 }); + this.Add(new StockItem(){Date=new DateTime(2014,06,10,13,0,0), Open= 565.9, High= 576.6, Low= 565.0,Close= 571.1, Volume= 1353317 }); + this.Add(new StockItem(){Date=new DateTime(2014,06,11,13,0,0), Open= 571.9, High= 580.9, Low= 571.4,Close= 579.2, Volume= 1617569 }); + this.Add(new StockItem(){Date=new DateTime(2014,06,14,13,0,0), Open= 582.6, High= 585.2, Low= 578.0,Close= 584.9, Volume= 1852290 }); + this.Add(new StockItem(){Date=new DateTime(2014,06,15,13,0,0), Open= 585.7, High= 585.8, Low= 576.6,Close= 584.8, Volume= 1618815 }); + this.Add(new StockItem(){Date=new DateTime(2014,06,16,13,0,0), Open= 588.0, High= 588.4, Low= 582.2,Close= 582.7, Volume= 1394560 }); + this.Add(new StockItem(){Date=new DateTime(2014,06,17,13,0,0), Open= 579.5, High= 581.0, Low= 568.6,Close= 573.7, Volume= 3015475 }); + this.Add(new StockItem(){Date=new DateTime(2014,06,18,13,0,0), Open= 593.0, High= 596.8, Low= 582.0,Close= 595.1, Volume= 4006389 }); + this.Add(new StockItem(){Date=new DateTime(2014,06,21,13,0,0), Open= 591.8, High= 594.4, Low= 585.2,Close= 589.5, Volume= 2060334 }); + this.Add(new StockItem(){Date=new DateTime(2014,06,22,13,0,0), Open= 590.7, High= 599.6, Low= 590.6,Close= 594.7, Volume= 1694787 }); + this.Add(new StockItem(){Date=new DateTime(2014,06,23,13,0,0), Open= 593.2, High= 597.9, Low= 592.5,Close= 596.0, Volume= 1229846 }); + this.Add(new StockItem(){Date=new DateTime(2014,06,24,13,0,0), Open= 596.5, High= 599.5, Low= 591.8,Close= 593.4, Volume= 1033341 }); + this.Add(new StockItem(){Date=new DateTime(2014,06,25,13,0,0), Open= 590.4, High= 591.9, Low= 587.0,Close= 589.0, Volume= 932724 }); + this.Add(new StockItem(){Date=new DateTime(2014,06,28,13,0,0), Open= 588.1, High= 592.5, Low= 584.8, Close= 590.6, Volume= 984161 }); + this.Add(new StockItem(){Date=new DateTime(2014,06,29,13,0,0), Open= 588.8, High= 589.7, Low= 583.5, Close= 585.6, Volume= 1346647 }); + this.Add(new StockItem(){Date=new DateTime(2014,06,30,13,0,0), Open= 586.5, High= 589.5, Low= 584.0, Close= 587.4, Volume= 1013932 }); + // this.Add(new StockItem(){Date=new DateTime(2014,06,31,13,0,0), Open= 580.6, High= 583.6, Low= 570.0, Close= 571.6, Volume= 2099516 }); + this.Add(new StockItem(){Date=new DateTime(2014,07,01,13,0,0), Open= 570.4, High= 576.0, Low= 562.9, Close= 566.1, Volume= 1950171 }); + this.Add(new StockItem(){Date=new DateTime(2014,07,04,13,0,0), Open= 569.0, High= 575.4, Low= 564.1, Close= 573.1, Volume= 1427169 }); + this.Add(new StockItem(){Date=new DateTime(2014,07,05,13,0,0), Open= 570.0, High= 572.0, Low= 562.6, Close= 565.1, Volume= 1556685 }); + this.Add(new StockItem(){Date=new DateTime(2014,07,06,13,0,0), Open= 561.8, High= 570.7, Low= 560.0, Close= 566.4, Volume= 1330877 }); + this.Add(new StockItem(){Date=new DateTime(2014,07,07,13,0,0), Open= 568.0, High= 569.9, Low= 561.1, Close= 563.4, Volume= 1108900 }); + this.Add(new StockItem(){Date=new DateTime(2014,07,08,13,0,0), Open= 563.6, High= 570.3, Low= 560.4, Close= 568.8, Volume= 1492491 }); + this.Add(new StockItem(){Date=new DateTime(2014,07,11,13,0,0), Open= 570.0, High= 570.5, Low= 566.0, Close= 567.9, Volume= 1215968 }); + this.Add(new StockItem(){Date=new DateTime(2014,07,12,13,0,0), Open= 564.5, High= 565.9, Low= 560.9, Close= 562.7, Volume= 1537758 }); + this.Add(new StockItem(){Date=new DateTime(2014,07,13,13,0,0), Open= 567.3, High= 575.0, Low= 565.8, Close= 574.8, Volume= 1437922 }); + this.Add(new StockItem(){Date=new DateTime(2014,07,14,13,0,0), Open= 576.2, High= 577.9, Low= 570.9, Close= 574.6, Volume= 982926 }); + this.Add(new StockItem(){Date=new DateTime(2014,07,15,13,0,0), Open= 577.9, High= 579.4, Low= 570.5, Close= 573.5, Volume= 1517056 }); + this.Add(new StockItem(){Date=new DateTime(2014,07,18,13,0,0), Open= 576.1, High= 584.5, Low= 576.0, Close= 582.2, Volume= 1282531 }); + this.Add(new StockItem(){Date=new DateTime(2014,07,19,13,0,0), Open= 585.0, High= 587.3, Low= 584.0, Close= 586.9, Volume= 979298 }); + this.Add(new StockItem(){Date=new DateTime(2014,07,20,13,0,0), Open= 585.9, High= 586.7, Low= 582.6, Close= 584.5, Volume= 1034779 }); + this.Add(new StockItem(){Date=new DateTime(2014,07,21,13,0,0), Open= 583.8, High= 584.5, Low= 581.1, Close= 583.4, Volume= 912854 }); + this.Add(new StockItem(){Date=new DateTime(2014,07,22,13,0,0), Open= 583.6, High= 585.2, Low= 580.6, Close= 582.6, Volume= 789484 }); + this.Add(new StockItem(){Date=new DateTime(2014,07,25,13,0,0), Open= 584.7, High= 585.0, Low= 579.0, Close= 580.2, Volume= 1358810 }); + this.Add(new StockItem(){Date=new DateTime(2014,07,26,13,0,0), Open= 581.3, High= 581.8, Low= 576.6, Close= 577.9, Volume= 1635465 }); + this.Add(new StockItem(){Date=new DateTime(2014,07,27,13,0,0), Open= 577.3, High= 578.5, Low= 570.1, Close= 571.0, Volume= 1700161 }); + this.Add(new StockItem(){Date=new DateTime(2014,07,28,13,0,0), Open= 569.6, High= 573.3, Low= 567.1, Close= 569.2, Volume= 1295963 }); + this.Add(new StockItem(){Date=new DateTime(2014,07,29,13,0,0), Open= 571.3, High= 572.0, Low= 567.1, Close= 571.6, Volume= 1081231 }); + this.Add(new StockItem(){Date=new DateTime(2014,08,02,13,0,0), Open= 571.9, High= 577.8, Low= 571.2, Close= 577.3, Volume= 1576830 }); + this.Add(new StockItem(){Date=new DateTime(2014,08,03,13,0,0), Open= 580.0, High= 583.0, Low= 575.0, Close= 577.9, Volume= 1214586 }); + this.Add(new StockItem(){Date=new DateTime(2014,08,04,13,0,0), Open= 580.0, High= 586.0, Low= 579.2, Close= 582.0, Volume= 1459956 }); + this.Add(new StockItem(){Date=new DateTime(2014,08,05,13,0,0), Open= 584.0, High= 586.5, Low= 582.0, Close= 586.1, Volume= 1629477 }); + this.Add(new StockItem(){Date=new DateTime(2014,08,08,13,0,0), Open= 586.6, High= 591.8, Low= 586.3, Close= 589.7, Volume= 1429101 }); + this.Add(new StockItem(){Date=new DateTime(2014,08,09,13,0,0), Open= 588.9, High= 589.0, Low= 580.0, Close= 581.0, Volume= 1286722 }); + this.Add(new StockItem(){Date=new DateTime(2014,08,10,13,0,0), Open= 581.5, High= 583.5, Low= 576.9, Close= 583.1, Volume= 975145 }); + this.Add(new StockItem(){Date=new DateTime(2014,08,11,13,0,0), Open= 580.4, High= 581.8, Low= 576.3, Close= 581.4, Volume= 1217721 }); + this.Add(new StockItem(){Date=new DateTime(2014,08,12,13,0,0), Open= 581.0, High= 581.6, Low= 574.5, Close= 575.6, Volume= 1597677 }); + this.Add(new StockItem(){Date=new DateTime(2014,08,15,13,0,0), Open= 572.9, High= 575.0, Low= 568.2, Close= 573.1, Volume= 1596224 }); + this.Add(new StockItem(){Date=new DateTime(2014,08,16,13,0,0), Open= 572.8, High= 581.5, Low= 572.7, Close= 580.0, Volume= 1478306 }); + this.Add(new StockItem(){Date=new DateTime(2014,08,17,13,0,0), Open= 580.0, High= 587.5, Low= 578.8, Close= 584.8, Volume= 1690994 }); + this.Add(new StockItem(){Date=new DateTime(2014,08,18,13,0,0), Open= 587.0, High= 589.5, Low= 585.0, Close= 589.3, Volume= 1442012 }); + this.Add(new StockItem(){Date=new DateTime(2014,08,19,13,0,0), Open= 591.5, High= 596.5, Low= 589.5, Close= 596.1, Volume= 3727045 }); + this.Add(new StockItem(){Date=new DateTime(2014,08,22,13,0,0), Open= 593.8, High= 594.0, Low= 583.5, Close= 587.4, Volume= 1687710 }); + this.Add(new StockItem(){Date=new DateTime(2014,08,23,13,0,0), Open= 586.9, High= 586.9, Low= 581.0, Close= 581.1, Volume= 1467703 }); + this.Add(new StockItem(){Date=new DateTime(2014,08,24,13,0,0), Open= 581.5, High= 589.6, Low= 580.5, Close= 588.0, Volume= 1724537 }); + this.Add(new StockItem(){Date=new DateTime(2014,08,25,13,0,0), Open= 587.5, High= 588.0, Low= 574.2, Close= 575.1, Volume= 1925350 }); + this.Add(new StockItem(){Date=new DateTime(2014,08,26,13,0,0), Open= 576.1, High= 579.3, Low= 574.7, Close= 577.1, Volume= 1439807 }); + this.Add(new StockItem(){Date=new DateTime(2014,08,29,13,0,0), Open= 571.8, High= 578.2, Low= 571.2, Close= 576.4, Volume= 1281204 }); + this.Add(new StockItem(){Date=new DateTime(2014,08,30,13,0,0), Open= 576.9, High= 579.9, Low= 572.9, Close= 577.4, Volume= 1618437 }); + this.Add(new StockItem(){Date=new DateTime(2014,09,01,13,0,0), Open= 576.0, High= 577.6, Low= 567.0, Close= 568.3, Volume= 1445027 }); + this.Add(new StockItem(){Date=new DateTime(2014,09,02,13,0,0), Open= 567.3, High= 571.9, Low= 563.3, Close= 570.1, Volume= 1175307 }); + this.Add(new StockItem(){Date=new DateTime(2014,09,03,13,0,0), Open= 573.0, High= 577.2, Low= 572.5, Close= 575.3, Volume= 1138636 }); + this.Add(new StockItem(){Date=new DateTime(2014,09,06,13,0,0), Open= 578.8, High= 581.0, Low= 574.4, Close= 577.4, Volume= 1211320 }); + this.Add(new StockItem(){Date=new DateTime(2014,09,07,13,0,0), Open= 574.4, High= 575.3, Low= 563.7, Close= 563.7, Volume= 1906427 }); + this.Add(new StockItem(){Date=new DateTime(2014,09,08,13,0,0), Open= 565.6, High= 573.9, Low= 557.5, Close= 572.5, Volume= 1987888 }); + this.Add(new StockItem(){Date=new DateTime(2014,09,09,13,0,0), Open= 571.2, High= 571.5, Low= 559.1, Close= 560.9, Volume= 2519693 }); + this.Add(new StockItem(){Date=new DateTime(2014,09,10,13,0,0), Open= 557.7, High= 565.1, Low= 544.0, Close= 544.5, Volume= 3078634 }); + this.Add(new StockItem(){Date=new DateTime(2014,09,13,13,0,0), Open= 545.0, High= 549.5, Low= 533.1, Close= 533.2, Volume= 2578676 }); + this.Add(new StockItem(){Date=new DateTime(2014,09,14,13,0,0), Open= 538.9, High= 547.2, Low= 533.2, Close= 537.9, Volume= 2217230 }); + this.Add(new StockItem(){Date=new DateTime(2014,09,15,13,0,0), Open= 531.0, High= 532.8, Low= 518.3, Close= 530.0, Volume= 3712536 }); + this.Add(new StockItem(){Date=new DateTime(2014,09,16,13,0,0), Open= 519.0, High= 529.4, Low= 515.0, Close= 524.5, Volume= 3698423 }); + this.Add(new StockItem(){Date=new DateTime(2014,09,17,13,0,0), Open= 527.3, High= 531.0, Low= 508.5, Close= 511.2, Volume= 5530674 }); + this.Add(new StockItem(){Date=new DateTime(2014,09,20,13,0,0), Open= 509.4, High= 521.8, Low= 508.1, Close= 520.8, Volume= 2605505 }); + this.Add(new StockItem(){Date=new DateTime(2014,09,21,13,0,0), Open= 525.2, High= 526.8, Low= 519.1, Close= 526.5, Volume= 2332531 }); + this.Add(new StockItem(){Date=new DateTime(2014,09,22,13,0,0), Open= 529.9, High= 539.8, Low= 528.8, Close= 532.7, Volume= 2917183 }); + this.Add(new StockItem(){Date=new DateTime(2014,09,23,13,0,0), Open= 539.3, High= 547.2, Low= 535.9, Close= 544.0, Volume= 2345296 }); + this.Add(new StockItem(){Date=new DateTime(2014,09,24,13,0,0), Open= 544.4, High= 544.9, Low= 535.8, Close= 539.8, Volume= 1972047 }); + this.Add(new StockItem(){Date=new DateTime(2014,09,27,13,0,0), Open= 537.0, High= 544.4, Low= 537.0, Close= 540.8, Volume= 1184973 }); + this.Add(new StockItem(){Date=new DateTime(2014,09,28,13,0,0), Open= 543.0, High= 549.0, Low= 541.6, Close= 548.9, Volume= 1273372 }); + this.Add(new StockItem(){Date=new DateTime(2014,09,29,13,0,0), Open= 550.0, High= 554.2, Low= 547.0, Close= 549.3, Volume= 1767107 }); + this.Add(new StockItem(){Date=new DateTime(2014,09,30,13,0,0), Open= 549.0, High= 552.8, Low= 543.5, Close= 550.3, Volume= 1451667 }); + //this.Add(new StockItem(){Date=new DateTime(2014,09,31,13,0,0), Open= 559.4, High= 559.6, Low= 554.8, Close= 559.1, Volume= 2032887 }); + this.Add(new StockItem(){Date=new DateTime(2014,10,03,13,0,0), Open= 555.5, High= 557.9, Low= 553.2, Close= 555.2, Volume= 1378511 }); + this.Add(new StockItem(){Date=new DateTime(2014,10,04,13,0,0), Open= 553.0, High= 555.5, Low= 549.3, Close= 554.1, Volume= 1240761 }); + this.Add(new StockItem(){Date=new DateTime(2014,10,05,13,0,0), Open= 556.8, High= 556.8, Low= 544.0, Close= 545.9, Volume= 2026740 }); + this.Add(new StockItem(){Date=new DateTime(2014,10,06,13,0,0), Open= 545.5, High= 546.9, Low= 541.0, Close= 542.0, Volume= 1329604 }); + this.Add(new StockItem(){Date=new DateTime(2014,10,07,13,0,0), Open= 546.2, High= 546.2, Low= 538.7, Close= 541.0, Volume= 1629259 }); + this.Add(new StockItem(){Date=new DateTime(2014,10,10,13,0,0), Open= 541.5, High= 549.6, Low= 541.0, Close= 547.5, Volume= 1131546 }); + this.Add(new StockItem(){Date=new DateTime(2014,10,11,13,0,0), Open= 548.5, High= 551.9, Low= 546.3, Close= 550.3, Volume= 964866 }); + this.Add(new StockItem(){Date=new DateTime(2014,10,12,13,0,0), Open= 550.4, High= 550.5, Low= 545.2, Close= 547.3, Volume= 1126594 }); + this.Add(new StockItem(){Date=new DateTime(2014,10,13,13,0,0), Open= 549.8, High= 549.8, Low= 543.5, Close= 545.4, Volume= 1335719 }); + this.Add(new StockItem(){Date=new DateTime(2014,10,14,13,0,0), Open= 546.7, High= 546.7, Low= 542.1, Close= 544.4, Volume= 1285991 }); + this.Add(new StockItem(){Date=new DateTime(2014,10,17,13,0,0), Open= 543.6, High= 543.8, Low= 534.1, Close= 536.5, Volume= 1721282 }); + this.Add(new StockItem(){Date=new DateTime(2014,10,18,13,0,0), Open= 537.5, High= 541.9, Low= 534.2, Close= 535.0, Volume= 1957664 }); + this.Add(new StockItem(){Date=new DateTime(2014,10,19,13,0,0), Open= 535.0, High= 538.2, Low= 530.1, Close= 537.0, Volume= 1388440 }); + this.Add(new StockItem(){Date=new DateTime(2014,10,20,13,0,0), Open= 531.3, High= 535.1, Low= 531.1, Close= 534.8, Volume= 1559131 }); + this.Add(new StockItem(){Date=new DateTime(2014,10,21,13,0,0), Open= 541.6, High= 542.1, Low= 536.6, Close= 537.5, Volume= 2218249 }); + this.Add(new StockItem(){Date=new DateTime(2014,10,24,13,0,0), Open= 537.6, High= 542.7, Low= 535.6, Close= 539.3, Volume= 1701682 }); + this.Add(new StockItem(){Date=new DateTime(2014,10,25,13,0,0), Open= 539.0, High= 544.0, Low= 538.6, Close= 541.1, Volume= 1784967 }); + this.Add(new StockItem(){Date=new DateTime(2014,10,26,13,0,0), Open= 540.9, High= 541.5, Low= 537.0, Close= 540.4, Volume= 1519503 }); + this.Add(new StockItem(){Date=new DateTime(2014,10,28,13,0,0), Open= 540.6, High= 542.0, Low= 536.6, Close= 541.8, Volume= 1145231 }); + this.Add(new StockItem(){Date=new DateTime(2014,11,01,13,0,0), Open= 538.9, High= 541.4, Low= 531.9, Close= 533.8, Volume= 2109599 }); + this.Add(new StockItem(){Date=new DateTime(2014,11,02,13,0,0), Open= 533.5, High= 535.5, Low= 529.8, Close= 533.8, Volume= 1522481 }); + this.Add(new StockItem(){Date=new DateTime(2014,11,03,13,0,0), Open= 531.4, High= 536.0, Low= 529.3, Close= 531.3, Volume= 1279288 }); + this.Add(new StockItem(){Date=new DateTime(2014,11,04,13,0,0), Open= 531.2, High= 537.3, Low= 528.6, Close= 537.3, Volume= 1392208 }); + this.Add(new StockItem(){Date=new DateTime(2014,11,05,13,0,0), Open= 531.0, High= 532.9, Low= 524.3, Close= 525.3, Volume= 2558649 }); + this.Add(new StockItem(){Date=new DateTime(2014,11,08,13,0,0), Open= 527.1, High= 531.0, Low= 523.8, Close= 527.0, Volume= 2327127 }); + this.Add(new StockItem(){Date=new DateTime(2014,11,09,13,0,0), Open= 522.1, High= 534.2, Low= 520.5, Close= 533.4, Volume= 1871268 }); + this.Add(new StockItem(){Date=new DateTime(2014,11,10,13,0,0), Open= 533.1, High= 536.3, Low= 525.6, Close= 526.1, Volume= 1716835 }); + this.Add(new StockItem(){Date=new DateTime(2014,11,11,13,0,0), Open= 527.8, High= 533.9, Low= 527.1, Close= 528.3, Volume= 1610964 }); + this.Add(new StockItem(){Date=new DateTime(2014,11,12,13,0,0), Open= 523.5, High= 528.5, Low= 518.7, Close= 518.7, Volume= 1989117 }); + this.Add(new StockItem(){Date=new DateTime(2014,11,15,13,0,0), Open= 522.7, High= 523.1, Low= 513.3, Close= 513.8, Volume= 2812786 }); + this.Add(new StockItem(){Date=new DateTime(2014,11,16,13,0,0), Open= 511.6, High= 513.0, Low= 489.0, Close= 495.4, Volume= 3953371 }); + this.Add(new StockItem(){Date=new DateTime(2014,11,17,13,0,0), Open= 497.0, High= 507.0, Low= 496.8, Close= 504.9, Volume= 2875281 }); + this.Add(new StockItem(){Date=new DateTime(2014,11,18,13,0,0), Open= 513.0, High= 513.9, Low= 504.7, Close= 511.1, Volume= 2918730 }); + this.Add(new StockItem(){Date=new DateTime(2014,11,19,13,0,0), Open= 511.5, High= 517.7, Low= 506.9, Close= 516.4, Volume= 3680148 }); + this.Add(new StockItem(){Date=new DateTime(2014,11,22,13,0,0), Open= 516.1, High= 526.5, Low= 516.1, Close= 524.9, Volume= 2723599 }); + this.Add(new StockItem(){Date=new DateTime(2014,11,23,13,0,0), Open= 527.0, High= 534.6, Low= 526.3, Close= 530.6, Volume= 2191567 }); + this.Add(new StockItem(){Date=new DateTime(2014,11,24,13,0,0), Open= 530.5, High= 531.8, Low= 527.0, Close= 528.8, Volume= 704035 }); + this.Add(new StockItem(){Date=new DateTime(2014,11,26,13,0,0), Open= 528.8, High= 534.3, Low= 527.3, Close= 534.0, Volume= 1037727 }); + this.Add(new StockItem(){Date=new DateTime(2014,11,29,13,0,0), Open= 532.2, High= 535.5, Low= 530.0, Close= 530.3, Volume= 2276104 }); + this.Add(new StockItem(){Date=new DateTime(2014,11,30,13,0,0), Open= 528.1, High= 531.1, Low= 527.1, Close= 530.4, Volume= 873923 }); + //this.Add(new StockItem(){Date=new DateTime(2014,11,31,13,0,0), Open= 531.3, High= 532.6, Low= 525.8, Close= 526.4, Volume= 1371819 }); + //this.Add(new StockItem(){Date=new DateTime(2015,00,02,13,0,0), Open= 529.0, High= 531.3, Low= 524.1, Close= 524.8, Volume= 1446662 }); + //this.Add(new StockItem(){Date=new DateTime(2015,00,05,13,0,0), Open= 523.3, High= 524.3, Low= 513.1, Close= 513.9, Volume= 2054238 }); + //this.Add(new StockItem(){Date=new DateTime(2015,00,06,13,0,0), Open= 515.0, High= 516.2, Low= 501.1, Close= 502.0, Volume= 2891950 }); + //this.Add(new StockItem(){Date=new DateTime(2015,00,07,13,0,0), Open= 507.0, High= 507.2, Low= 499.6, Close= 501.1, Volume= 2059366 }); + //this.Add(new StockItem(){Date=new DateTime(2015,00,08,13,0,0), Open= 498.0, High= 503.5, Low= 491.0, Close= 502.7, Volume= 3344395 }); + //this.Add(new StockItem(){Date=new DateTime(2015,00,09,13,0,0), Open= 504.8, High= 504.9, Low= 494.8, Close= 496.2, Volume= 2065715 }); + //this.Add(new StockItem(){Date=new DateTime(2015,00,12,13,0,0), Open= 494.9, High= 496.0, Low= 487.6, Close= 492.6, Volume= 2320446 }); + //this.Add(new StockItem(){Date=new DateTime(2015,00,13,13,0,0), Open= 498.8, High= 503.0, Low= 492.4, Close= 496.2, Volume= 2365687 }); + //this.Add(new StockItem(){Date=new DateTime(2015,00,14,13,0,0), Open= 494.6, High= 503.2, Low= 493.0, Close= 500.9, Volume= 2229638 }); + //this.Add(new StockItem(){Date=new DateTime(2015,00,15,13,0,0), Open= 505.6, High= 505.7, Low= 497.8, Close= 501.8, Volume= 2711355 }); + //this.Add(new StockItem(){Date=new DateTime(2015,00,16,13,0,0), Open= 500.0, High= 508.2, Low= 500.0, Close= 508.1, Volume= 2292043 }); + //this.Add(new StockItem(){Date=new DateTime(2015,00,20,13,0,0), Open= 511.0, High= 512.5, Low= 506.0, Close= 506.9, Volume= 2225922 }); + //this.Add(new StockItem(){Date=new DateTime(2015,00,21,13,0,0), Open= 507.3, High= 519.3, Low= 506.2, Close= 518.0, Volume= 2262455 }); + //this.Add(new StockItem(){Date=new DateTime(2015,00,22,13,0,0), Open= 521.5, High= 536.3, Low= 519.7, Close= 534.4, Volume= 2669558 }); + //this.Add(new StockItem(){Date=new DateTime(2015,00,23,13,0,0), Open= 535.6, High= 542.2, Low= 533.0, Close= 540.0, Volume= 2275485 }); + //this.Add(new StockItem(){Date=new DateTime(2015,00,26,13,0,0), Open= 538.5, High= 539.0, Low= 529.7, Close= 535.2, Volume= 1539524 }); + //this.Add(new StockItem(){Date=new DateTime(2015,00,27,13,0,0), Open= 530.0, High= 530.7, Low= 518.2, Close= 518.6, Volume= 1898844 }); + //this.Add(new StockItem(){Date=new DateTime(2015,00,28,13,0,0), Open= 522.8, High= 523.0, Low= 510.0, Close= 510.0, Volume= 1679230 }); + //this.Add(new StockItem(){Date=new DateTime(2015,00,29,13,0,0), Open= 511.0, High= 511.1, Low= 501.2, Close= 510.7, Volume= 4174924 }); + //this.Add(new StockItem(){Date=new DateTime(2015,00,30,13,0,0), Open= 515.9, High= 539.9, Low= 515.5, Close= 534.5, Volume= 5590977 }); + this.Add(new StockItem(){Date=new DateTime(2015,01,02,13,0,0), Open= 531.7, High= 533.0, Low= 518.5, Close= 528.5, Volume= 2841976 }); + this.Add(new StockItem(){Date=new DateTime(2015,01,03,13,0,0), Open= 528.0, High= 533.4, Low= 523.3, Close= 529.2, Volume= 2033085 }); + this.Add(new StockItem(){Date=new DateTime(2015,01,04,13,0,0), Open= 529.2, High= 532.7, Low= 521.3, Close= 522.8, Volume= 1659125 }); + this.Add(new StockItem(){Date=new DateTime(2015,01,05,13,0,0), Open= 523.8, High= 528.5, Low= 522.1, Close= 527.6, Volume= 1844687 }); + this.Add(new StockItem(){Date=new DateTime(2015,01,06,13,0,0), Open= 527.6, High= 537.2, Low= 526.4, Close= 531.0, Volume= 1758650 }); + this.Add(new StockItem(){Date=new DateTime(2015,01,09,13,0,0), Open= 528.0, High= 532.0, Low= 526.0, Close= 527.8, Volume= 1264276 }); + this.Add(new StockItem(){Date=new DateTime(2015,01,10,13,0,0), Open= 529.3, High= 537.7, Low= 526.9, Close= 536.9, Volume= 1745076 }); + this.Add(new StockItem(){Date=new DateTime(2015,01,11,13,0,0), Open= 535.3, High= 538.5, Low= 533.4, Close= 536.0, Volume= 1373970 }); + this.Add(new StockItem(){Date=new DateTime(2015,01,12,13,0,0), Open= 537.3, High= 544.8, Low= 534.7, Close= 542.9, Volume= 1615824 }); + this.Add(new StockItem(){Date=new DateTime(2015,01,13,13,0,0), Open= 543.4, High= 549.9, Low= 543.1, Close= 549.0, Volume= 1895126 }); + this.Add(new StockItem(){Date=new DateTime(2015,01,17,13,0,0), Open= 546.8, High= 550.0, Low= 541.1, Close= 542.8, Volume= 1612439 }); + this.Add(new StockItem(){Date=new DateTime(2015,01,18,13,0,0), Open= 541.4, High= 545.5, Low= 537.5, Close= 539.7, Volume= 1449089 }); + this.Add(new StockItem(){Date=new DateTime(2015,01,19,13,0,0), Open= 538.0, High= 543.1, Low= 538.0, Close= 542.9, Volume= 987478 }); + this.Add(new StockItem(){Date=new DateTime(2015,01,20,13,0,0), Open= 543.1, High= 543.8, Low= 535.8, Close= 539.0, Volume= 1441212 }); + this.Add(new StockItem(){Date=new DateTime(2015,01,23,13,0,0), Open= 536.0, High= 536.4, Low= 529.4, Close= 531.9, Volume= 1453907 }); + this.Add(new StockItem(){Date=new DateTime(2015,01,24,13,0,0), Open= 530.0, High= 536.8, Low= 528.3, Close= 536.1, Volume= 1002393 }); + this.Add(new StockItem(){Date=new DateTime(2015,01,25,13,0,0), Open= 535.9, High= 546.2, Low= 535.4, Close= 543.9, Volume= 1821041 }); + this.Add(new StockItem(){Date=new DateTime(2015,01,26,13,0,0), Open= 543.2, High= 556.1, Low= 541.5, Close= 555.5, Volume= 2305219 }); + this.Add(new StockItem(){Date=new DateTime(2015,01,27,13,0,0), Open= 554.2, High= 564.7, Low= 552.9, Close= 558.4, Volume= 2403553 }); + this.Add(new StockItem(){Date=new DateTime(2015,02,02,13,0,0), Open= 560.5, High= 572.1, Low= 558.8, Close= 571.3, Volume= 2123796 }); + this.Add(new StockItem(){Date=new DateTime(2015,02,03,13,0,0), Open= 570.5, High= 575.4, Low= 566.5, Close= 573.6, Volume= 1700084 }); + this.Add(new StockItem(){Date=new DateTime(2015,02,04,13,0,0), Open= 571.9, High= 577.1, Low= 568.0, Close= 573.4, Volume= 1871694 }); + this.Add(new StockItem(){Date=new DateTime(2015,02,05,13,0,0), Open= 575.0, High= 577.9, Low= 573.4, Close= 575.3, Volume= 1385818 }); + this.Add(new StockItem(){Date=new DateTime(2015,02,06,13,0,0), Open= 574.9, High= 576.7, Low= 566.8, Close= 567.7, Volume= 1654561 }); + this.Add(new StockItem(){Date=new DateTime(2015,02,09,13,0,0), Open= 566.9, High= 570.3, Low= 563.5, Close= 568.9, Volume= 1059336 }); + this.Add(new StockItem(){Date=new DateTime(2015,02,10,13,0,0), Open= 564.3, High= 564.9, Low= 554.7, Close= 555.0, Volume= 1787357 }); + this.Add(new StockItem(){Date=new DateTime(2015,02,11,13,0,0), Open= 555.1, High= 558.1, Low= 550.7, Close= 551.2, Volume= 1815763 }); + this.Add(new StockItem(){Date=new DateTime(2015,02,12,13,0,0), Open= 553.5, High= 556.4, Low= 550.5, Close= 555.5, Volume= 1385772 }); + this.Add(new StockItem(){Date=new DateTime(2015,02,13,13,0,0), Open= 553.5, High= 558.4, Low= 544.2, Close= 547.3, Volume= 1698872 }); + this.Add(new StockItem(){Date=new DateTime(2015,02,16,13,0,0), Open= 551.0, High= 556.9, Low= 546.0, Close= 554.5, Volume= 1636493 }); + this.Add(new StockItem(){Date=new DateTime(2015,02,17,13,0,0), Open= 551.7, High= 553.8, Low= 548.0, Close= 550.8, Volume= 1800570 }); + this.Add(new StockItem(){Date=new DateTime(2015,02,18,13,0,0), Open= 552.5, High= 559.8, Low= 547.0, Close= 559.5, Volume= 2128714 }); + this.Add(new StockItem(){Date=new DateTime(2015,02,19,13,0,0), Open= 559.4, High= 560.8, Low= 556.1, Close= 558.0, Volume= 1194049 }); + this.Add(new StockItem(){Date=new DateTime(2015,02,20,13,0,0), Open= 561.6, High= 561.7, Low= 559.0, Close= 560.4, Volume= 2609690 }); + this.Add(new StockItem(){Date=new DateTime(2015,02,23,13,0,0), Open= 560.4, High= 562.4, Low= 555.8, Close= 558.8, Volume= 1639306 }); + this.Add(new StockItem(){Date=new DateTime(2015,02,24,13,0,0), Open= 562.6, High= 574.6, Low= 561.2, Close= 570.2, Volume= 2576234 }); + this.Add(new StockItem(){Date=new DateTime(2015,02,25,13,0,0), Open= 570.5, High= 572.3, Low= 558.7, Close= 558.8, Volume= 2146384 }); + this.Add(new StockItem(){Date=new DateTime(2015,02,26,13,0,0), Open= 557.6, High= 558.9, Low= 550.6, Close= 555.2, Volume= 1568331 }); + this.Add(new StockItem(){Date=new DateTime(2015,02,27,13,0,0), Open= 553.0, High= 555.3, Low= 548.1, Close= 548.3, Volume= 1892323 }); + //this.Add(new StockItem(){Date=new DateTime(2015,02,30,13,0,0), Open= 551.6, High= 553.5, Low= 548.2, Close= 552.0, Volume= 1283958 }); + //this.Add(new StockItem(){Date=new DateTime(2015,02,31,13,0,0), Open= 550.0, High= 554.7, Low= 546.7, Close= 548.0, Volume= 1583677 }); + this.Add(new StockItem(){Date=new DateTime(2015,03,01,13,0,0), Open= 548.6, High= 551.1, Low= 539.5, Close= 542.6, Volume= 1957718 }); + this.Add(new StockItem(){Date=new DateTime(2015,03,02,13,0,0), Open= 540.9, High= 540.9, Low= 533.9, Close= 535.5, Volume= 1711737 }); + this.Add(new StockItem(){Date=new DateTime(2015,03,06,13,0,0), Open= 532.2, High= 538.4, Low= 529.6, Close= 536.8, Volume= 1320767 }); + this.Add(new StockItem(){Date=new DateTime(2015,03,07,13,0,0), Open= 538.1, High= 542.7, Low= 536.0, Close= 537.0, Volume= 1299298 }); + this.Add(new StockItem(){Date=new DateTime(2015,03,08,13,0,0), Open= 538.4, High= 543.9, Low= 538.4, Close= 541.6, Volume= 1175332 }); + this.Add(new StockItem(){Date=new DateTime(2015,03,09,13,0,0), Open= 541.0, High= 542.0, Low= 535.5, Close= 540.8, Volume= 1553586 }); + this.Add(new StockItem(){Date=new DateTime(2015,03,10,13,0,0), Open= 542.3, High= 542.3, Low= 537.3, Close= 540.0, Volume= 1405574 }); + this.Add(new StockItem(){Date=new DateTime(2015,03,13,13,0,0), Open= 538.4, High= 544.1, Low= 537.3, Close= 539.2, Volume= 1640809 }); + this.Add(new StockItem(){Date=new DateTime(2015,03,14,13,0,0), Open= 536.3, High= 537.6, Low= 528.1, Close= 530.4, Volume= 2597043 }); + this.Add(new StockItem(){Date=new DateTime(2015,03,15,13,0,0), Open= 528.7, High= 534.7, Low= 523.2, Close= 532.5, Volume= 2312512 }); + this.Add(new StockItem(){Date=new DateTime(2015,03,16,13,0,0), Open= 529.9, High= 535.6, Low= 529.6, Close= 533.8, Volume= 1296304 }); + this.Add(new StockItem(){Date=new DateTime(2015,03,17,13,0,0), Open= 528.7, High= 529.8, Low= 521.0, Close= 524.0, Volume= 2145955 }); + this.Add(new StockItem(){Date=new DateTime(2015,03,20,13,0,0), Open= 525.6, High= 536.1, Low= 524.5, Close= 535.4, Volume= 1675487 }); + this.Add(new StockItem(){Date=new DateTime(2015,03,21,13,0,0), Open= 537.5, High= 539.4, Low= 533.7, Close= 534.0, Volume= 1839668 }); + this.Add(new StockItem(){Date=new DateTime(2015,03,22,13,0,0), Open= 534.4, High= 541.1, Low= 531.8, Close= 539.4, Volume= 1589248 }); + this.Add(new StockItem(){Date=new DateTime(2015,03,23,13,0,0), Open= 541.0, High= 551.0, Low= 540.2, Close= 547.0, Volume= 4173376 }); + this.Add(new StockItem(){Date=new DateTime(2015,03,24,13,0,0), Open= 566.1, High= 571.1, Low= 557.3, Close= 565.1, Volume= 4919031 }); + this.Add(new StockItem(){Date=new DateTime(2015,03,27,13,0,0), Open= 563.4, High= 566.0, Low= 553.2, Close= 555.4, Volume= 2398039 }); + this.Add(new StockItem(){Date=new DateTime(2015,03,28,13,0,0), Open= 554.6, High= 556.0, Low= 550.4, Close= 553.7, Volume= 1490983 }); + this.Add(new StockItem(){Date=new DateTime(2015,03,29,13,0,0), Open= 550.5, High= 553.7, Low= 546.9, Close= 549.1, Volume= 1698761 }); + this.Add(new StockItem(){Date=new DateTime(2015,03,30,13,0,0), Open= 547.9, High= 548.6, Low= 535.0, Close= 537.3, Volume= 2082214 }); + this.Add(new StockItem(){Date=new DateTime(2015,04,01,13,0,0), Open= 538.4, High= 539.5, Low= 532.1, Close= 537.9, Volume= 1768181 }); + this.Add(new StockItem(){Date=new DateTime(2015,04,04,13,0,0), Open= 538.5, High= 544.1, Low= 535.1, Close= 540.8, Volume= 1307960 }); + this.Add(new StockItem(){Date=new DateTime(2015,04,05,13,0,0), Open= 538.2, High= 539.7, Low= 530.4, Close= 530.8, Volume= 1383068 }); + this.Add(new StockItem(){Date=new DateTime(2015,04,06,13,0,0), Open= 531.2, High= 532.4, Low= 521.1, Close= 524.2, Volume= 1566987 }); + this.Add(new StockItem(){Date=new DateTime(2015,04,07,13,0,0), Open= 524.0, High= 533.5, Low= 521.8, Close= 530.7, Volume= 1546278 }); + this.Add(new StockItem(){Date=new DateTime(2015,04,08,13,0,0), Open= 536.6, High= 541.1, Low= 536.0, Close= 538.2, Volume= 1527615 }); + this.Add(new StockItem(){Date=new DateTime(2015,04,11,13,0,0), Open= 538.4, High= 542.0, Low= 535.4, Close= 535.7, Volume= 905285 }); + this.Add(new StockItem(){Date=new DateTime(2015,04,12,13,0,0), Open= 531.6, High= 533.2, Low= 525.3, Close= 529.0, Volume= 1634174 }); + this.Add(new StockItem(){Date=new DateTime(2015,04,13,13,0,0), Open= 530.6, High= 534.3, Low= 528.7, Close= 529.6, Volume= 1253063 }); + this.Add(new StockItem(){Date=new DateTime(2015,04,14,13,0,0), Open= 533.8, High= 539.0, Low= 532.4, Close= 538.4, Volume= 1403935 }); + this.Add(new StockItem(){Date=new DateTime(2015,04,15,13,0,0), Open= 539.2, High= 539.3, Low= 530.4, Close= 533.9, Volume= 1971343 }); + this.Add(new StockItem(){Date=new DateTime(2015,04,18,13,0,0), Open= 532.0, High= 534.8, Low= 528.9, Close= 532.3, Volume= 2003421 }); + this.Add(new StockItem(){Date=new DateTime(2015,04,19,13,0,0), Open= 534.0, High= 540.7, Low= 533.0, Close= 537.4, Volume= 1966947 }); + this.Add(new StockItem(){Date=new DateTime(2015,04,20,13,0,0), Open= 538.5, High= 542.9, Low= 533.0, Close= 539.3, Volume= 1430826 }); + this.Add(new StockItem(){Date=new DateTime(2015,04,21,13,0,0), Open= 538.0, High= 543.8, Low= 536.0, Close= 542.5, Volume= 1462695 }); + this.Add(new StockItem(){Date=new DateTime(2015,04,22,13,0,0), Open= 540.1, High= 544.2, Low= 539.5, Close= 540.1, Volume= 1176214 }); + this.Add(new StockItem(){Date=new DateTime(2015,04,26,13,0,0), Open= 538.1, High= 539.0, Low= 529.9, Close= 532.3, Volume= 2406512 }); + this.Add(new StockItem(){Date=new DateTime(2015,04,27,13,0,0), Open= 532.8, High= 540.5, Low= 531.7, Close= 539.8, Volume= 1525019 }); + this.Add(new StockItem(){Date=new DateTime(2015,04,28,13,0,0), Open= 538.0, High= 540.6, Low= 536.3, Close= 539.8, Volume= 1029849 }); + this.Add(new StockItem(){Date=new DateTime(2015,04,29,13,0,0), Open= 537.4, High= 538.6, Low= 531.5, Close= 532.1, Volume= 2597407 }); + this.Add(new StockItem(){Date=new DateTime(2015,05,01,13,0,0), Open= 536.8, High= 536.8, Low= 529.8, Close= 534.0, Volume= 1904332 }); + this.Add(new StockItem(){Date=new DateTime(2015,05,02,13,0,0), Open= 532.9, High= 543.0, Low= 531.3, Close= 539.2, Volume= 1938989 }); + this.Add(new StockItem(){Date=new DateTime(2015,05,03,13,0,0), Open= 539.9, High= 543.5, Low= 537.1, Close= 540.3, Volume= 1717036 }); + this.Add(new StockItem(){Date=new DateTime(2015,05,04,13,0,0), Open= 537.8, High= 540.6, Low= 534.3, Close= 536.7, Volume= 1348337 }); + this.Add(new StockItem(){Date=new DateTime(2015,05,05,13,0,0), Open= 536.4, High= 537.2, Low= 532.5, Close= 533.3, Volume= 1388220 }); + this.Add(new StockItem(){Date=new DateTime(2015,05,08,13,0,0), Open= 533.3, High= 534.1, Low= 526.2, Close= 526.8, Volume= 1524139 }); + this.Add(new StockItem(){Date=new DateTime(2015,05,09,13,0,0), Open= 527.6, High= 529.2, Low= 523.0, Close= 526.7, Volume= 1455266 }); + this.Add(new StockItem(){Date=new DateTime(2015,05,10,13,0,0), Open= 529.4, High= 538.4, Low= 529.4, Close= 536.7, Volume= 1814958 }); + this.Add(new StockItem(){Date=new DateTime(2015,05,11,13,0,0), Open= 538.4, High= 539.0, Low= 533.0, Close= 534.6, Volume= 1217536 }); + this.Add(new StockItem(){Date=new DateTime(2015,05,12,13,0,0), Open= 531.6, High= 533.1, Low= 530.2, Close= 532.3, Volume= 955789 }); + this.Add(new StockItem(){Date=new DateTime(2015,05,15,13,0,0), Open= 528.0, High= 528.3, Low= 524.0, Close= 527.2, Volume= 1632702 }); + this.Add(new StockItem(){Date=new DateTime(2015,05,16,13,0,0), Open= 528.4, High= 529.6, Low= 525.6, Close= 528.1, Volume= 1071814 }); + this.Add(new StockItem(){Date=new DateTime(2015,05,17,13,0,0), Open= 529.4, High= 531.0, Low= 525.1, Close= 529.3, Volume= 1294216 }); + this.Add(new StockItem(){Date=new DateTime(2015,05,18,13,0,0), Open= 531.0, High= 538.1, Low= 530.8, Close= 536.7, Volume= 1833109 }); + this.Add(new StockItem(){Date=new DateTime(2015,05,19,13,0,0), Open= 537.2, High= 538.3, Low= 533.0, Close= 536.7, Volume= 1893497 }); + this.Add(new StockItem(){Date=new DateTime(2015,05,22,13,0,0), Open= 539.6, High= 543.7, Low= 537.5, Close= 538.2, Volume= 1250282 }); + this.Add(new StockItem(){Date=new DateTime(2015,05,23,13,0,0), Open= 539.6, High= 541.5, Low= 535.3, Close= 540.5, Volume= 1197450 }); + this.Add(new StockItem(){Date=new DateTime(2015,05,24,13,0,0), Open= 540.0, High= 540.0, Low= 535.7, Close= 537.8, Volume= 1286608 }); + this.Add(new StockItem(){Date=new DateTime(2015,05,25,13,0,0), Open= 538.9, High= 540.9, Low= 535.2, Close= 535.2, Volume= 1335697 }); + this.Add(new StockItem(){Date=new DateTime(2015,05,26,13,0,0), Open= 537.3, High= 537.8, Low= 531.4, Close= 531.7, Volume= 2109130 }); + this.Add(new StockItem(){Date=new DateTime(2015,05,29,13,0,0), Open= 525.0, High= 528.6, Low= 520.5, Close= 521.5, Volume= 1937821 }); + this.Add(new StockItem(){Date=new DateTime(2015,05,30,13,0,0), Open= 526.0, High= 526.3, Low= 520.5, Close= 520.5, Volume= 2235595 }); + this.Add(new StockItem(){Date=new DateTime(2015,06,01,13,0,0), Open= 524.7, High= 525.7, Low= 518.2, Close= 521.8, Volume= 1961354 }); + this.Add(new StockItem(){Date=new DateTime(2015,06,02,13,0,0), Open= 521.1, High= 524.6, Low= 521.1, Close= 523.4, Volume= 1235903 }); + this.Add(new StockItem(){Date=new DateTime(2015,06,06,13,0,0), Open= 519.5, High= 525.3, Low= 519.0, Close= 522.9, Volume= 1280525 }); + this.Add(new StockItem(){Date=new DateTime(2015,06,07,13,0,0), Open= 523.1, High= 526.2, Low= 515.2, Close= 525.0, Volume= 1597229 }); + this.Add(new StockItem(){Date=new DateTime(2015,06,08,13,0,0), Open= 521.0, High= 522.7, Low= 516.1, Close= 516.8, Volume= 1296699 }); + this.Add(new StockItem(){Date=new DateTime(2015,06,09,13,0,0), Open= 523.1, High= 523.8, Low= 520.4, Close= 520.7, Volume= 1842347 }); + this.Add(new StockItem(){Date=new DateTime(2015,06,10,13,0,0), Open= 526.3, High= 532.6, Low= 525.5, Close= 530.1, Volume= 1956682 }); + this.Add(new StockItem(){Date=new DateTime(2015,06,13,13,0,0), Open= 532.9, High= 547.1, Low= 532.4, Close= 546.5, Volume= 2206475 }); + this.Add(new StockItem(){Date=new DateTime(2015,06,14,13,0,0), Open= 546.8, High= 565.9, Low= 546.7, Close= 561.1, Volume= 3244066 }); + this.Add(new StockItem(){Date=new DateTime(2015,06,15,13,0,0), Open= 560.1, High= 566.5, Low= 556.8, Close= 560.2, Volume= 1784554 }); + this.Add(new StockItem(){Date=new DateTime(2015,06,16,13,0,0), Open= 565.1, High= 580.7, Low= 565.0, Close= 579.9, Volume= 4768318 }); + this.Add(new StockItem(){Date=new DateTime(2015,06,17,13,0,0), Open= 649.0, High= 674.5, Low= 645.0, Close= 672.9, Volume= 11164943 }); + this.Add(new StockItem(){Date=new DateTime(2015,06,20,13,0,0), Open= 659.2, High= 668.9, Low= 653.0, Close= 663.0, Volume= 5860872 }); + this.Add(new StockItem(){Date=new DateTime(2015,06,21,13,0,0), Open= 655.2, High= 673.0, Low= 654.3, Close= 662.3, Volume= 3377196 }); + this.Add(new StockItem(){Date=new DateTime(2015,06,22,13,0,0), Open= 660.9, High= 678.6, Low= 659.0, Close= 662.1, Volume= 3929309 }); + this.Add(new StockItem(){Date=new DateTime(2015,06,23,13,0,0), Open= 661.3, High= 663.6, Low= 641.0, Close= 644.3, Volume= 3029109 }); + this.Add(new StockItem(){Date=new DateTime(2015,06,24,13,0,0), Open= 647.0, High= 648.2, Low= 622.5, Close= 623.6, Volume= 3625747 }); + this.Add(new StockItem(){Date=new DateTime(2015,06,27,13,0,0), Open= 621.0, High= 634.3, Low= 620.5, Close= 627.3, Volume= 2675381 }); + this.Add(new StockItem(){Date=new DateTime(2015,06,28,13,0,0), Open= 632.8, High= 632.8, Low= 623.3, Close= 628.0, Volume= 1727327 }); + this.Add(new StockItem(){Date=new DateTime(2015,06,29,13,0,0), Open= 628.8, High= 633.4, Low= 622.6, Close= 631.9, Volume= 1575069 }); + this.Add(new StockItem(){Date=new DateTime(2015,06,30,13,0,0), Open= 630.0, High= 635.2, Low= 622.0, Close= 632.6, Volume= 1474203 }); + //this.Add(new StockItem(){Date=new DateTime(2015,06,31,13,0,0), Open= 631.4, High= 632.9, Low= 625.5, Close= 625.6, Volume= 1706149 }); + this.Add(new StockItem(){Date=new DateTime(2015,07,03,13,0,0), Open= 625.3, High= 633.1, Low= 625.3, Close= 631.2, Volume= 1304511 }); + this.Add(new StockItem(){Date=new DateTime(2015,07,04,13,0,0), Open= 628.4, High= 634.8, Low= 627.2, Close= 629.3, Volume= 1490881 }); + this.Add(new StockItem(){Date=new DateTime(2015,07,05,13,0,0), Open= 634.3, High= 647.9, Low= 633.2, Close= 643.8, Volume= 2334266 }); + this.Add(new StockItem(){Date=new DateTime(2015,07,06,13,0,0), Open= 645.0, High= 645.4, Low= 632.3, Close= 642.7, Volume= 1572600 }); + this.Add(new StockItem(){Date=new DateTime(2015,07,07,13,0,0), Open= 640.2, High= 642.7, Low= 629.7, Close= 635.3, Volume= 1403865 }); + this.Add(new StockItem(){Date=new DateTime(2015,07,10,13,0,0), Open= 639.5, High= 643.4, Low= 631.3, Close= 633.7, Volume= 1809205 }); + this.Add(new StockItem(){Date=new DateTime(2015,07,11,13,0,0), Open= 669.2, High= 674.9, Low= 654.3, Close= 660.8, Volume= 5029203 }); + this.Add(new StockItem(){Date=new DateTime(2015,07,12,13,0,0), Open= 663.1, High= 665.0, Low= 652.3, Close= 659.6, Volume= 2940803 }); + this.Add(new StockItem(){Date=new DateTime(2015,07,13,13,0,0), Open= 659.3, High= 664.5, Low= 651.7, Close= 656.5, Volume= 1810749 }); + this.Add(new StockItem(){Date=new DateTime(2015,07,14,13,0,0), Open= 655.0, High= 659.9, Low= 652.7, Close= 657.1, Volume= 1072061 }); + this.Add(new StockItem(){Date=new DateTime(2015,07,17,13,0,0), Open= 656.8, High= 661.4, Low= 651.2, Close= 660.9, Volume= 1051699 }); + this.Add(new StockItem(){Date=new DateTime(2015,07,18,13,0,0), Open= 661.9, High= 664.0, Low= 653.5, Close= 656.1, Volume= 1456059 }); + this.Add(new StockItem(){Date=new DateTime(2015,07,19,13,0,0), Open= 656.6, High= 667.0, Low= 654.2, Close= 660.9, Volume= 2134098 }); + this.Add(new StockItem(){Date=new DateTime(2015,07,20,13,0,0), Open= 655.5, High= 663.0, Low= 642.9, Close= 646.8, Volume= 2855299 }); + this.Add(new StockItem(){Date=new DateTime(2015,07,21,13,0,0), Open= 639.8, High= 640.0, Low= 612.3, Close= 612.5, Volume= 4265183 }); + this.Add(new StockItem(){Date=new DateTime(2015,07,24,13,0,0), Open= 573.0, High= 614.0, Low= 565.0, Close= 589.6, Volume= 5770302 }); + this.Add(new StockItem(){Date=new DateTime(2015,07,25,13,0,0), Open= 614.9, High= 617.5, Low= 581.1, Close= 582.1, Volume= 3537966 }); + this.Add(new StockItem(){Date=new DateTime(2015,07,26,13,0,0), Open= 610.4, High= 631.7, Low= 599.0, Close= 628.6, Volume= 4235891 }); + this.Add(new StockItem(){Date=new DateTime(2015,07,27,13,0,0), Open= 639.4, High= 643.6, Low= 622.0, Close= 637.6, Volume= 3491336 }); + this.Add(new StockItem(){Date=new DateTime(2015,07,28,13,0,0), Open= 632.8, High= 636.9, Low= 624.6, Close= 630.4, Volume= 1978733 }); + this.Add(new StockItem(){Date=new DateTime(2015,07,31,13,0,0), Open= 627.5, High= 635.8, Low= 617.7, Close= 618.3, Volume= 2176737 }); + this.Add(new StockItem(){Date=new DateTime(2015,08,01,13,0,0), Open= 602.4, High= 612.9, Low= 594.1, Close= 597.8, Volume= 3702105 }); + this.Add(new StockItem(){Date=new DateTime(2015,08,02,13,0,0), Open= 605.6, High= 614.3, Low= 599.7, Close= 614.3, Volume= 2575620 }); + this.Add(new StockItem(){Date=new DateTime(2015,08,03,13,0,0), Open= 617.0, High= 619.7, Low= 602.8, Close= 606.3, Volume= 1759572 }); + this.Add(new StockItem(){Date=new DateTime(2015,08,04,13,0,0), Open= 600.0, High= 603.5, Low= 595.3, Close= 600.7, Volume= 2089453 }); + this.Add(new StockItem(){Date=new DateTime(2015,08,08,13,0,0), Open= 612.5, High= 616.3, Low= 604.1, Close= 614.7, Volume= 2279538 }); + this.Add(new StockItem(){Date=new DateTime(2015,08,09,13,0,0), Open= 621.2, High= 626.5, Low= 609.6, Close= 612.7, Volume= 1702094 }); + this.Add(new StockItem(){Date=new DateTime(2015,08,10,13,0,0), Open= 613.1, High= 624.2, Low= 611.4, Close= 621.4, Volume= 1900526 }); + this.Add(new StockItem(){Date=new DateTime(2015,08,11,13,0,0), Open= 619.8, High= 625.8, Low= 617.4, Close= 625.8, Volume= 1373545 }); + this.Add(new StockItem(){Date=new DateTime(2015,08,14,13,0,0), Open= 625.7, High= 625.9, Low= 619.4, Close= 623.2, Volume= 1702271 }); + this.Add(new StockItem(){Date=new DateTime(2015,08,15,13,0,0), Open= 626.7, High= 638.7, Low= 623.8, Close= 635.1, Volume= 2084397 }); + this.Add(new StockItem(){Date=new DateTime(2015,08,16,13,0,0), Open= 635.5, High= 638.0, Low= 632.3, Close= 636.0, Volume= 1286454 }); + this.Add(new StockItem(){Date=new DateTime(2015,08,17,13,0,0), Open= 637.8, High= 650.9, Low= 635.0, Close= 642.9, Volume= 2274690 }); + this.Add(new StockItem(){Date=new DateTime(2015,08,18,13,0,0), Open= 636.8, High= 640.0, Low= 627.0, Close= 629.3, Volume= 5133386 }); + this.Add(new StockItem(){Date=new DateTime(2015,08,21,13,0,0), Open= 634.4, High= 636.5, Low= 625.9, Close= 635.4, Volume= 1788506 }); + this.Add(new StockItem(){Date=new DateTime(2015,08,22,13,0,0), Open= 627.0, High= 627.5, Low= 615.4, Close= 622.7, Volume= 2562869 }); + this.Add(new StockItem(){Date=new DateTime(2015,08,23,13,0,0), Open= 622.0, High= 628.9, Low= 620.0, Close= 622.4, Volume= 1470949 }); + this.Add(new StockItem(){Date=new DateTime(2015,08,24,13,0,0), Open= 616.6, High= 627.3, Low= 612.4, Close= 625.8, Volume= 2240098 }); + this.Add(new StockItem(){Date=new DateTime(2015,08,25,13,0,0), Open= 629.8, High= 629.8, Low= 611.0, Close= 612.0, Volume= 2174009 }); + this.Add(new StockItem(){Date=new DateTime(2015,08,28,13,0,0), Open= 610.3, High= 614.6, Low= 589.4, Close= 594.9, Volume= 3127667 }); + this.Add(new StockItem(){Date=new DateTime(2015,08,29,13,0,0), Open= 597.3, High= 605.0, Low= 590.2, Close= 595.0, Volume= 2310284 }); + this.Add(new StockItem(){Date=new DateTime(2015,08,30,13,0,0), Open= 603.3, High= 608.8, Low= 600.7, Close= 608.4, Volume= 2413441 }); + this.Add(new StockItem(){Date=new DateTime(2015,09,01,13,0,0), Open= 608.4, High= 612.1, Low= 599.9, Close= 611.3, Volume= 1867601 }); + this.Add(new StockItem(){Date=new DateTime(2015,09,02,13,0,0), Open= 607.2, High= 627.3, Low= 603.1, Close= 626.9, Volume= 2684805 }); + this.Add(new StockItem(){Date=new DateTime(2015,09,05,13,0,0), Open= 632.0, High= 643.0, Low= 627.0, Close= 641.5, Volume= 1787880 }); + this.Add(new StockItem(){Date=new DateTime(2015,09,06,13,0,0), Open= 638.8, High= 649.3, Low= 636.5, Close= 645.4, Volume= 2166264 }); + this.Add(new StockItem(){Date=new DateTime(2015,09,07,13,0,0), Open= 649.2, High= 650.6, Low= 632.1, Close= 642.4, Volume= 2089776 }); + this.Add(new StockItem(){Date=new DateTime(2015,09,08,13,0,0), Open= 641.4, High= 644.5, Low= 625.6, Close= 639.2, Volume= 2180441 }); + this.Add(new StockItem(){Date=new DateTime(2015,09,09,13,0,0), Open= 640.0, High= 646.0, Low= 635.3, Close= 643.6, Volume= 1645844 }); + this.Add(new StockItem(){Date=new DateTime(2015,09,12,13,0,0), Open= 642.1, High= 648.5, Low= 639.0, Close= 646.7, Volume= 1275206 }); + this.Add(new StockItem(){Date=new DateTime(2015,09,13,13,0,0), Open= 643.1, High= 657.8, Low= 643.1, Close= 652.3, Volume= 1790704 }); + this.Add(new StockItem(){Date=new DateTime(2015,09,14,13,0,0), Open= 653.2, High= 659.4, Low= 648.9, Close= 651.2, Volume= 1412040 }); + this.Add(new StockItem(){Date=new DateTime(2015,09,15,13,0,0), Open= 654.7, High= 663.1, Low= 654.5, Close= 661.7, Volume= 1830524 }); + this.Add(new StockItem(){Date=new DateTime(2015,09,16,13,0,0), Open= 664.1, High= 665.0, Low= 657.2, Close= 662.2, Volume= 1606138 }); + this.Add(new StockItem(){Date=new DateTime(2015,09,19,13,0,0), Open= 661.2, High= 666.8, Low= 659.6, Close= 666.1, Volume= 1465339 }); + this.Add(new StockItem(){Date=new DateTime(2015,09,20,13,0,0), Open= 664.0, High= 664.7, Low= 644.2, Close= 650.3, Volume= 2490016 }); + this.Add(new StockItem(){Date=new DateTime(2015,09,21,13,0,0), Open= 654.1, High= 655.9, Low= 641.7, Close= 642.6, Volume= 1791099 }); + this.Add(new StockItem(){Date=new DateTime(2015,09,22,13,0,0), Open= 646.7, High= 657.8, Low= 644.0, Close= 651.8, Volume= 3782103 }); + this.Add(new StockItem(){Date=new DateTime(2015,09,23,13,0,0), Open= 727.5, High= 730.0, Low= 701.5, Close= 702.0, Volume= 6642504 }); + this.Add(new StockItem(){Date=new DateTime(2015,09,26,13,0,0), Open= 701.5, High= 719.1, Low= 701.3, Close= 712.8, Volume= 2701629 }); + this.Add(new StockItem(){Date=new DateTime(2015,09,27,13,0,0), Open= 707.4, High= 713.6, Low= 704.5, Close= 708.5, Volume= 2224309 }); + this.Add(new StockItem(){Date=new DateTime(2015,09,28,13,0,0), Open= 707.3, High= 713.0, Low= 703.1, Close= 713.0, Volume= 2176623 }); + this.Add(new StockItem(){Date=new DateTime(2015,09,29,13,0,0), Open= 710.5, High= 718.3, Low= 710.0, Close= 716.9, Volume= 1454128 }); + this.Add(new StockItem(){Date=new DateTime(2015,09,30,13,0,0), Open= 715.7, High= 718.0, Low= 710.0, Close= 710.8, Volume= 1903980 }); + this.Add(new StockItem(){Date=new DateTime(2015,10,02,13,0,0), Open= 711.1, High= 721.6, Low= 705.9, Close= 721.1, Volume= 1871073 }); + this.Add(new StockItem(){Date=new DateTime(2015,10,03,13,0,0), Open= 718.9, High= 724.6, Low= 714.7, Close= 722.2, Volume= 1560770 }); + this.Add(new StockItem(){Date=new DateTime(2015,10,04,13,0,0), Open= 722.0, High= 733.1, Low= 721.9, Close= 728.1, Volume= 1704575 }); + this.Add(new StockItem(){Date=new DateTime(2015,10,05,13,0,0), Open= 729.5, High= 739.5, Low= 729.5, Close= 731.3, Volume= 1860367 }); + this.Add(new StockItem(){Date=new DateTime(2015,10,06,13,0,0), Open= 731.5, High= 735.4, Low= 727.0, Close= 733.8, Volume= 1509656 }); + this.Add(new StockItem(){Date=new DateTime(2015,10,09,13,0,0), Open= 730.2, High= 734.7, Low= 719.4, Close= 724.9, Volume= 2065619 }); + this.Add(new StockItem(){Date=new DateTime(2015,10,10,13,0,0), Open= 724.4, High= 730.6, Low= 718.5, Close= 728.3, Volume= 1603937 }); + this.Add(new StockItem(){Date=new DateTime(2015,10,11,13,0,0), Open= 732.5, High= 741.0, Low= 730.2, Close= 735.4, Volume= 1366375 }); + this.Add(new StockItem(){Date=new DateTime(2015,10,12,13,0,0), Open= 731.0, High= 737.8, Low= 728.6, Close= 731.2, Volume= 1668048 }); + this.Add(new StockItem(){Date=new DateTime(2015,10,13,13,0,0), Open= 729.2, High= 731.1, Low= 716.7, Close= 717.0, Volume= 2062982 }); + this.Add(new StockItem(){Date=new DateTime(2015,10,16,13,0,0), Open= 715.6, High= 729.5, Low= 711.3, Close= 729.0, Volume= 1891074 }); + this.Add(new StockItem(){Date=new DateTime(2015,10,17,13,0,0), Open= 729.3, High= 731.8, Low= 723.0, Close= 725.3, Volume= 1491709 }); + this.Add(new StockItem(){Date=new DateTime(2015,10,18,13,0,0), Open= 727.6, High= 741.4, Low= 727.0, Close= 740.0, Volume= 1671588 }); + this.Add(new StockItem(){Date=new DateTime(2015,10,19,13,0,0), Open= 738.7, High= 742.0, Low= 737.4, Close= 738.4, Volume= 1327109 }); + this.Add(new StockItem(){Date=new DateTime(2015,10,20,13,0,0), Open= 746.5, High= 757.9, Low= 743.0, Close= 756.6, Volume= 2212302 }); + this.Add(new StockItem(){Date=new DateTime(2015,10,23,13,0,0), Open= 757.5, High= 762.7, Low= 751.8, Close= 756.0, Volume= 1414487 }); + this.Add(new StockItem(){Date=new DateTime(2015,10,24,13,0,0), Open= 752.0, High= 755.3, Low= 737.6, Close= 748.3, Volume= 2333130 }); + this.Add(new StockItem(){Date=new DateTime(2015,10,25,13,0,0), Open= 748.1, High= 752.0, Low= 746.1, Close= 748.1, Volume= 1122224 }); + this.Add(new StockItem(){Date=new DateTime(2015,10,27,13,0,0), Open= 748.5, High= 753.4, Low= 747.5, Close= 750.3, Volume= 838518 }); + this.Add(new StockItem(){Date=new DateTime(2015,10,30,13,0,0), Open= 748.8, High= 754.9, Low= 741.3, Close= 742.6, Volume= 2035261 }); + this.Add(new StockItem(){Date=new DateTime(2015,11,01,13,0,0), Open= 747.1, High= 769.0, Low= 746.7, Close= 767.0, Volume= 2129940 }); + this.Add(new StockItem(){Date=new DateTime(2015,11,02,13,0,0), Open= 768.9, High= 776.0, Low= 759.0, Close= 762.4, Volume= 2195686 }); + this.Add(new StockItem(){Date=new DateTime(2015,11,03,13,0,0), Open= 766.0, High= 769.0, Low= 745.6, Close= 752.5, Volume= 2590641 }); + this.Add(new StockItem(){Date=new DateTime(2015,11,04,13,0,0), Open= 753.1, High= 768.5, Low= 750.0, Close= 766.8, Volume= 2757283 }); + this.Add(new StockItem(){Date=new DateTime(2015,11,07,13,0,0), Open= 767.8, High= 768.7, Low= 755.1, Close= 763.3, Volume= 1812314 }); + this.Add(new StockItem(){Date=new DateTime(2015,11,08,13,0,0), Open= 757.9, High= 764.8, Low= 754.2, Close= 762.4, Volume= 1829475 }); + this.Add(new StockItem(){Date=new DateTime(2015,11,09,13,0,0), Open= 759.2, High= 764.2, Low= 737.0, Close= 751.6, Volume= 2699990 }); + this.Add(new StockItem(){Date=new DateTime(2015,11,10,13,0,0), Open= 752.9, High= 755.9, Low= 743.8, Close= 749.5, Volume= 1988380 }); + this.Add(new StockItem(){Date=new DateTime(2015,11,11,13,0,0), Open= 741.2, High= 745.7, Low= 736.8, Close= 738.9, Volume= 2224410 }); + this.Add(new StockItem(){Date=new DateTime(2015,11,14,13,0,0), Open= 741.8, High= 748.7, Low= 724.2, Close= 747.8, Volume= 2412497 }); + this.Add(new StockItem(){Date=new DateTime(2015,11,15,13,0,0), Open= 753.0, High= 758.1, Low= 743.0, Close= 743.4, Volume= 2666229 }); + this.Add(new StockItem(){Date=new DateTime(2015,11,16,13,0,0), Open= 750.0, High= 760.6, Low= 739.4, Close= 758.1, Volume= 1993251 }); + this.Add(new StockItem(){Date=new DateTime(2015,11,17,13,0,0), Open= 762.4, High= 762.7, Low= 749.0, Close= 749.4, Volume= 1553418 }); + this.Add(new StockItem(){Date=new DateTime(2015,11,18,13,0,0), Open= 746.5, High= 754.1, Low= 738.1, Close= 739.3, Volume= 3148743 }); + this.Add(new StockItem(){Date=new DateTime(2015,11,21,13,0,0), Open= 746.1, High= 750.0, Low= 740.0, Close= 747.8, Volume= 1525703 }); + this.Add(new StockItem(){Date=new DateTime(2015,11,22,13,0,0), Open= 751.6, High= 754.9, Low= 745.5, Close= 750.0, Volume= 1365520 }); + this.Add(new StockItem(){Date=new DateTime(2015,11,23,13,0,0), Open= 753.5, High= 754.2, Low= 744.0, Close= 750.3, Volume= 1566726 }); + this.Add(new StockItem(){Date=new DateTime(2015,11,24,13,0,0), Open= 749.5, High= 751.4, Low= 746.6, Close= 748.4, Volume= 527223 }); + this.Add(new StockItem(){Date=new DateTime(2015,11,28,13,0,0), Open= 752.9, High= 763.0, Low= 749.5, Close= 762.5, Volume= 1515716 }); + this.Add(new StockItem(){Date=new DateTime(2015,11,29,13,0,0), Open= 766.7, High= 780.0, Low= 766.4, Close= 776.6, Volume= 1765012 }); + this.Add(new StockItem(){Date=new DateTime(2015,11,30,13,0,0), Open= 776.6, High= 777.6, Low= 766.9, Close= 771.0, Volume= 1293521 }); + //this.Add(new StockItem(){Date=new DateTime(2015,11,31,13,0,0), Open= 769.5, High= 769.5, Low= 758.3, Close= 758.9, Volume= 1500923 }); + //this.Add(new StockItem(){Date=new DateTime(2016,00,04,13,0,0), Open= 743.0, High= 744.1, Low= 731.3, Close= 741.8, Volume= 3258199 }); + //this.Add(new StockItem(){Date=new DateTime(2016,00,05,13,0,0), Open= 746.5, High= 752.0, Low= 738.6, Close= 742.6, Volume= 1950691 }); + //this.Add(new StockItem(){Date=new DateTime(2016,00,06,13,0,0), Open= 730.0, High= 747.2, Low= 728.9, Close= 743.6, Volume= 1947034 }); + //this.Add(new StockItem(){Date=new DateTime(2016,00,07,13,0,0), Open= 730.3, High= 738.5, Low= 719.1, Close= 726.4, Volume= 2963741 }); + //this.Add(new StockItem(){Date=new DateTime(2016,00,08,13,0,0), Open= 731.5, High= 733.2, Low= 713.0, Close= 714.5, Volume= 2450857 }); + //this.Add(new StockItem(){Date=new DateTime(2016,00,11,13,0,0), Open= 716.6, High= 718.9, Low= 703.5, Close= 716.0, Volume= 2090621 }); + //this.Add(new StockItem(){Date=new DateTime(2016,00,12,13,0,0), Open= 721.7, High= 728.8, Low= 717.3, Close= 726.1, Volume= 2024509 }); + //this.Add(new StockItem(){Date=new DateTime(2016,00,13,13,0,0), Open= 730.9, High= 734.7, Low= 698.6, Close= 700.6, Volume= 2468295 }); + //this.Add(new StockItem(){Date=new DateTime(2016,00,14,13,0,0), Open= 705.4, High= 721.9, Low= 689.1, Close= 714.7, Volume= 2211853 }); + //this.Add(new StockItem(){Date=new DateTime(2016,00,15,13,0,0), Open= 692.3, High= 706.7, Low= 685.4, Close= 694.5, Volume= 3592449 }); + //this.Add(new StockItem(){Date=new DateTime(2016,00,19,13,0,0), Open= 703.3, High= 710.0, Low= 693.4, Close= 701.8, Volume= 2258479 }); + //this.Add(new StockItem(){Date=new DateTime(2016,00,20,13,0,0), Open= 688.6, High= 706.9, Low= 673.3, Close= 698.5, Volume= 3439386 }); + //this.Add(new StockItem(){Date=new DateTime(2016,00,21,13,0,0), Open= 702.2, High= 719.2, Low= 694.5, Close= 706.6, Volume= 2410263 }); + //this.Add(new StockItem(){Date=new DateTime(2016,00,22,13,0,0), Open= 723.6, High= 728.1, Low= 720.1, Close= 725.3, Volume= 2006528 }); + //this.Add(new StockItem(){Date=new DateTime(2016,00,25,13,0,0), Open= 723.6, High= 729.7, Low= 710.0, Close= 711.7, Volume= 1704641 }); + //this.Add(new StockItem(){Date=new DateTime(2016,00,26,13,0,0), Open= 713.9, High= 718.3, Low= 706.5, Close= 713.0, Volume= 1324300 }); + //this.Add(new StockItem(){Date=new DateTime(2016,00,27,13,0,0), Open= 713.7, High= 718.2, Low= 694.4, Close= 700.0, Volume= 2139970 }); + //this.Add(new StockItem(){Date=new DateTime(2016,00,28,13,0,0), Open= 722.2, High= 733.7, Low= 712.4, Close= 731.0, Volume= 2658016 }); + //this.Add(new StockItem(){Date=new DateTime(2016,00,29,13,0,0), Open= 731.5, High= 745.0, Low= 726.8, Close= 743.0, Volume= 3394935 }); + this.Add(new StockItem(){Date=new DateTime(2016,01,01,13,0,0), Open= 750.5, High= 757.9, Low= 743.3, Close= 752.0, Volume= 4801816 }); + this.Add(new StockItem(){Date=new DateTime(2016,01,02,13,0,0), Open= 784.5, High= 789.9, Low= 764.6, Close= 764.6, Volume= 6332431 }); + this.Add(new StockItem(){Date=new DateTime(2016,01,03,13,0,0), Open= 770.2, High= 774.5, Low= 720.5, Close= 727.0, Volume= 6162333 }); + this.Add(new StockItem(){Date=new DateTime(2016,01,04,13,0,0), Open= 722.8, High= 727.0, Low= 701.9, Close= 708.0, Volume= 5145855 }); + this.Add(new StockItem(){Date=new DateTime(2016,01,05,13,0,0), Open= 703.9, High= 704.0, Low= 680.1, Close= 683.6, Volume= 5069985 }); + this.Add(new StockItem(){Date=new DateTime(2016,01,08,13,0,0), Open= 667.9, High= 684.0, Low= 663.1, Close= 682.7, Volume= 4212541 }); + this.Add(new StockItem(){Date=new DateTime(2016,01,09,13,0,0), Open= 672.3, High= 699.9, Low= 668.8, Close= 678.1, Volume= 3604335 }); + this.Add(new StockItem(){Date=new DateTime(2016,01,10,13,0,0), Open= 686.9, High= 701.3, Low= 682.1, Close= 684.1, Volume= 2627379 }); + this.Add(new StockItem(){Date=new DateTime(2016,01,11,13,0,0), Open= 675.0, High= 689.4, Low= 668.9, Close= 683.1, Volume= 3007223 }); + this.Add(new StockItem(){Date=new DateTime(2016,01,12,13,0,0), Open= 690.3, High= 693.8, Low= 678.6, Close= 682.4, Volume= 2129831 }); + this.Add(new StockItem(){Date=new DateTime(2016,01,16,13,0,0), Open= 693.0, High= 698.0, Low= 685.0, Close= 691.0, Volume= 2497024 }); + this.Add(new StockItem(){Date=new DateTime(2016,01,17,13,0,0), Open= 699.0, High= 709.8, Low= 691.4, Close= 708.4, Volume= 2466808 }); + this.Add(new StockItem(){Date=new DateTime(2016,01,18,13,0,0), Open= 710.0, High= 712.4, Low= 696.0, Close= 697.4, Volume= 1859130 }); + this.Add(new StockItem(){Date=new DateTime(2016,01,19,13,0,0), Open= 695.0, High= 703.1, Low= 694.0, Close= 700.9, Volume= 1582260 }); + this.Add(new StockItem(){Date=new DateTime(2016,01,22,13,0,0), Open= 707.5, High= 713.2, Low= 702.5, Close= 706.5, Volume= 1946067 }); + this.Add(new StockItem(){Date=new DateTime(2016,01,23,13,0,0), Open= 701.5, High= 708.4, Low= 693.6, Close= 695.9, Volume= 1999699 }); + this.Add(new StockItem(){Date=new DateTime(2016,01,24,13,0,0), Open= 688.9, High= 700.0, Low= 680.8, Close= 699.6, Volume= 1958611 }); + this.Add(new StockItem(){Date=new DateTime(2016,01,25,13,0,0), Open= 700.0, High= 706.0, Low= 690.6, Close= 705.8, Volume= 1631855 }); + this.Add(new StockItem(){Date=new DateTime(2016,01,26,13,0,0), Open= 708.6, High= 713.4, Low= 700.9, Close= 705.1, Volume= 2239978 }); + this.Add(new StockItem(){Date=new DateTime(2016,01,29,13,0,0), Open= 700.3, High= 710.9, Low= 697.7, Close= 697.8, Volume= 2280280 }); + this.Add(new StockItem(){Date=new DateTime(2016,02,01,13,0,0), Open= 703.6, High= 718.8, Low= 699.8, Close= 718.8, Volume= 2147442 }); + this.Add(new StockItem(){Date=new DateTime(2016,02,02,13,0,0), Open= 719.0, High= 720.0, Low= 712.0, Close= 718.9, Volume= 1627753 }); + this.Add(new StockItem(){Date=new DateTime(2016,02,03,13,0,0), Open= 718.7, High= 719.5, Low= 706.0, Close= 712.4, Volume= 1956761 }); + this.Add(new StockItem(){Date=new DateTime(2016,02,04,13,0,0), Open= 715.0, High= 716.5, Low= 706.0, Close= 710.9, Volume= 1967873 }); + this.Add(new StockItem(){Date=new DateTime(2016,02,07,13,0,0), Open= 706.9, High= 708.1, Low= 686.9, Close= 695.2, Volume= 2985094 }); + this.Add(new StockItem(){Date=new DateTime(2016,02,08,13,0,0), Open= 688.6, High= 703.8, Low= 685.3, Close= 694.0, Volume= 2063357 }); + this.Add(new StockItem(){Date=new DateTime(2016,02,09,13,0,0), Open= 698.5, High= 705.7, Low= 694.0, Close= 705.2, Volume= 1418704 }); + this.Add(new StockItem(){Date=new DateTime(2016,02,10,13,0,0), Open= 708.1, High= 716.4, Low= 703.4, Close= 712.8, Volume= 2829412 }); + this.Add(new StockItem(){Date=new DateTime(2016,02,11,13,0,0), Open= 720.0, High= 726.9, Low= 717.1, Close= 726.8, Volume= 1963907 }); + this.Add(new StockItem(){Date=new DateTime(2016,02,14,13,0,0), Open= 726.8, High= 735.5, Low= 725.1, Close= 730.5, Volume= 1716910 }); + this.Add(new StockItem(){Date=new DateTime(2016,02,15,13,0,0), Open= 726.9, High= 732.3, Low= 724.8, Close= 728.3, Volume= 1720965 }); + this.Add(new StockItem(){Date=new DateTime(2016,02,16,13,0,0), Open= 726.4, High= 737.5, Low= 724.5, Close= 736.1, Volume= 1572329 }); + this.Add(new StockItem(){Date=new DateTime(2016,02,17,13,0,0), Open= 736.5, High= 743.1, Low= 736.0, Close= 737.8, Volume= 1856800 }); + this.Add(new StockItem(){Date=new DateTime(2016,02,18,13,0,0), Open= 741.9, High= 742.0, Low= 731.8, Close= 737.6, Volume= 2796376 }); + this.Add(new StockItem(){Date=new DateTime(2016,02,21,13,0,0), Open= 736.5, High= 742.5, Low= 733.5, Close= 742.1, Volume= 1831839 }); + this.Add(new StockItem(){Date=new DateTime(2016,02,22,13,0,0), Open= 737.5, High= 745.0, Low= 737.5, Close= 740.8, Volume= 1264396 }); + this.Add(new StockItem(){Date=new DateTime(2016,02,23,13,0,0), Open= 742.4, High= 745.7, Low= 736.1, Close= 738.1, Volume= 1421861 }); + this.Add(new StockItem(){Date=new DateTime(2016,02,24,13,0,0), Open= 732.0, High= 737.8, Low= 731.0, Close= 735.3, Volume= 1564782 }); + this.Add(new StockItem(){Date=new DateTime(2016,02,28,13,0,0), Open= 736.8, High= 739.0, Low= 732.5, Close= 733.5, Volume= 1299812 }); + //this.Add(new StockItem(){Date=new DateTime(2016,02,29,13,0,0), Open= 734.6, High= 747.3, Low= 728.8, Close= 744.8, Volume= 1902128 }); + //this.Add(new StockItem(){Date=new DateTime(2016,02,30,13,0,0), Open= 750.1, High= 757.9, Low= 748.7, Close= 750.5, Volume= 1780998 }); + // this.Add(new StockItem(){Date=new DateTime(2016,02,31,13,0,0), Open= 749.3, High= 750.9, Low= 740.9, Close= 745.0, Volume= 1712375 }); + this.Add(new StockItem(){Date=new DateTime(2016,03,01,13,0,0), Open= 738.6, High= 750.3, Low= 737.0, Close= 749.9, Volume= 1574870 }); + this.Add(new StockItem(){Date=new DateTime(2016,03,04,13,0,0), Open= 750.1, High= 752.8, Low= 742.4, Close= 745.3, Volume= 1131843 }); + this.Add(new StockItem(){Date=new DateTime(2016,03,05,13,0,0), Open= 738.0, High= 742.8, Low= 735.4, Close= 737.8, Volume= 1129829 }); + this.Add(new StockItem(){Date=new DateTime(2016,03,06,13,0,0), Open= 735.8, High= 746.2, Low= 735.6, Close= 745.7, Volume= 1050193 }); + this.Add(new StockItem(){Date=new DateTime(2016,03,07,13,0,0), Open= 745.4, High= 747.0, Low= 736.3, Close= 740.3, Volume= 1429504 }); + this.Add(new StockItem(){Date=new DateTime(2016,03,08,13,0,0), Open= 744.0, High= 745.5, Low= 735.5, Close= 739.1, Volume= 1285755 }); + this.Add(new StockItem(){Date=new DateTime(2016,03,11,13,0,0), Open= 743.0, High= 745.0, Low= 736.0, Close= 736.1, Volume= 1211762 }); + this.Add(new StockItem(){Date=new DateTime(2016,03,12,13,0,0), Open= 738.0, High= 743.8, Low= 731.0, Close= 743.1, Volume= 1349734 }); + this.Add(new StockItem(){Date=new DateTime(2016,03,13,13,0,0), Open= 749.2, High= 754.4, Low= 744.3, Close= 751.7, Volume= 1707095 }); + this.Add(new StockItem(){Date=new DateTime(2016,03,14,13,0,0), Open= 754.0, High= 757.3, Low= 752.7, Close= 753.2, Volume= 1130971 }); + this.Add(new StockItem(){Date=new DateTime(2016,03,15,13,0,0), Open= 754.0, High= 761.0, Low= 752.7, Close= 759.0, Volume= 1800413 }); + this.Add(new StockItem(){Date=new DateTime(2016,03,18,13,0,0), Open= 760.5, High= 768.0, Low= 757.3, Close= 766.6, Volume= 1555953 }); + this.Add(new StockItem(){Date=new DateTime(2016,03,19,13,0,0), Open= 769.5, High= 769.9, Low= 749.3, Close= 753.9, Volume= 2027642 }); + this.Add(new StockItem(){Date=new DateTime(2016,03,20,13,0,0), Open= 758.0, High= 758.1, Low= 750.0, Close= 752.7, Volume= 1525591 }); + this.Add(new StockItem(){Date=new DateTime(2016,03,21,13,0,0), Open= 755.4, High= 760.5, Low= 749.5, Close= 759.1, Volume= 2743620 }); + this.Add(new StockItem(){Date=new DateTime(2016,03,22,13,0,0), Open= 726.3, High= 736.1, Low= 713.6, Close= 718.8, Volume= 5939199 }); + this.Add(new StockItem(){Date=new DateTime(2016,03,25,13,0,0), Open= 716.1, High= 723.9, Low= 715.6, Close= 723.1, Volume= 1955567 }); + this.Add(new StockItem(){Date=new DateTime(2016,03,26,13,0,0), Open= 725.4, High= 725.8, Low= 703.0, Close= 708.1, Volume= 2727185 }); + this.Add(new StockItem(){Date=new DateTime(2016,03,27,13,0,0), Open= 707.3, High= 709.0, Low= 692.4, Close= 705.8, Volume= 3086722 }); + this.Add(new StockItem(){Date=new DateTime(2016,03,28,13,0,0), Open= 708.3, High= 714.2, Low= 689.5, Close= 691.0, Volume= 2851108 }); + this.Add(new StockItem(){Date=new DateTime(2016,03,29,13,0,0), Open= 690.7, High= 697.6, Low= 689.0, Close= 693.0, Volume= 2484273 }); + this.Add(new StockItem(){Date=new DateTime(2016,04,02,13,0,0), Open= 697.6, High= 700.6, Low= 691.0, Close= 698.2, Volume= 1644126 }); + this.Add(new StockItem(){Date=new DateTime(2016,04,03,13,0,0), Open= 696.9, High= 697.8, Low= 692.0, Close= 692.4, Volume= 1530993 }); + this.Add(new StockItem(){Date=new DateTime(2016,04,04,13,0,0), Open= 690.5, High= 699.8, Low= 689.0, Close= 695.7, Volume= 1688569 }); + this.Add(new StockItem(){Date=new DateTime(2016,04,05,13,0,0), Open= 697.7, High= 702.3, Low= 695.7, Close= 701.4, Volume= 1677405 }); + this.Add(new StockItem(){Date=new DateTime(2016,04,06,13,0,0), Open= 698.4, High= 711.9, Low= 698.1, Close= 711.1, Volume= 1826146 }); + this.Add(new StockItem(){Date=new DateTime(2016,04,09,13,0,0), Open= 712.0, High= 718.7, Low= 710.0, Close= 712.9, Volume= 1508423 }); + this.Add(new StockItem(){Date=new DateTime(2016,04,10,13,0,0), Open= 716.8, High= 723.5, Low= 715.7, Close= 723.2, Volume= 1563105 }); + this.Add(new StockItem(){Date=new DateTime(2016,04,11,13,0,0), Open= 723.4, High= 724.5, Low= 712.8, Close= 715.3, Volume= 1686823 }); + this.Add(new StockItem(){Date=new DateTime(2016,04,12,13,0,0), Open= 717.1, High= 719.3, Low= 709.0, Close= 713.3, Volume= 1360732 }); + this.Add(new StockItem(){Date=new DateTime(2016,04,13,13,0,0), Open= 711.9, High= 716.7, Low= 709.3, Close= 710.8, Volume= 1307338 }); + this.Add(new StockItem(){Date=new DateTime(2016,04,16,13,0,0), Open= 709.1, High= 718.5, Low= 705.6, Close= 716.5, Volume= 1316177 }); + this.Add(new StockItem(){Date=new DateTime(2016,04,17,13,0,0), Open= 716.0, High= 721.5, Low= 704.1, Close= 706.2, Volume= 1999456 }); + this.Add(new StockItem(){Date=new DateTime(2016,04,18,13,0,0), Open= 703.7, High= 711.6, Low= 700.6, Close= 706.6, Volume= 1763394 }); + this.Add(new StockItem(){Date=new DateTime(2016,04,19,13,0,0), Open= 702.4, High= 706.0, Low= 696.8, Close= 700.3, Volume= 1656321 }); + this.Add(new StockItem(){Date=new DateTime(2016,04,20,13,0,0), Open= 701.6, High= 714.6, Low= 700.5, Close= 709.7, Volume= 1816027 }); + this.Add(new StockItem(){Date=new DateTime(2016,04,23,13,0,0), Open= 706.5, High= 711.5, Low= 704.2, Close= 704.2, Volume= 1320927 }); + this.Add(new StockItem(){Date=new DateTime(2016,04,24,13,0,0), Open= 706.9, High= 721.0, Low= 706.9, Close= 720.1, Volume= 1920411 }); + this.Add(new StockItem(){Date=new DateTime(2016,04,25,13,0,0), Open= 720.8, High= 727.5, Low= 719.7, Close= 725.3, Volume= 1629198 }); + this.Add(new StockItem(){Date=new DateTime(2016,04,26,13,0,0), Open= 722.9, High= 728.3, Low= 720.3, Close= 724.1, Volume= 1542866 }); + this.Add(new StockItem(){Date=new DateTime(2016,04,27,13,0,0), Open= 724.0, High= 733.9, Low= 724.0, Close= 732.7, Volume= 1974026 }); + //this.Add(new StockItem(){Date=new DateTime(2016,04,31,13,0,0), Open= 731.7, High= 739.7, Low= 731.3, Close= 735.7, Volume= 2129545 }); + this.Add(new StockItem(){Date=new DateTime(2016,05,01,13,0,0), Open= 734.5, High= 737.2, Low= 730.7, Close= 734.1, Volume= 1253593 }); + this.Add(new StockItem(){Date=new DateTime(2016,05,02,13,0,0), Open= 732.5, High= 733.0, Low= 724.2, Close= 730.4, Volume= 1341807 }); + this.Add(new StockItem(){Date=new DateTime(2016,05,03,13,0,0), Open= 729.3, High= 729.5, Low= 720.6, Close= 722.3, Volume= 1226253 }); + this.Add(new StockItem(){Date=new DateTime(2016,05,06,13,0,0), Open= 724.9, High= 724.9, Low= 714.6, Close= 716.5, Volume= 1566059 }); + this.Add(new StockItem(){Date=new DateTime(2016,05,07,13,0,0), Open= 719.8, High= 722.0, Low= 716.5, Close= 716.6, Volume= 1336754 }); + this.Add(new StockItem(){Date=new DateTime(2016,05,08,13,0,0), Open= 724.0, High= 728.6, Low= 720.6, Close= 728.3, Volume= 1583701 }); + this.Add(new StockItem(){Date=new DateTime(2016,05,09,13,0,0), Open= 722.9, High= 729.5, Low= 722.3, Close= 728.6, Volume= 988914 }); + this.Add(new StockItem(){Date=new DateTime(2016,05,10,13,0,0), Open= 719.5, High= 725.9, Low= 716.4, Close= 719.4, Volume= 1216443 }); + this.Add(new StockItem(){Date=new DateTime(2016,05,13,13,0,0), Open= 716.5, High= 725.4, Low= 716.5, Close= 718.4, Volume= 1258930 }); + this.Add(new StockItem(){Date=new DateTime(2016,05,14,13,0,0), Open= 716.5, High= 722.5, Low= 713.1, Close= 718.3, Volume= 1306065 }); + this.Add(new StockItem(){Date=new DateTime(2016,05,15,13,0,0), Open= 719.0, High= 723.0, Low= 717.3, Close= 718.9, Volume= 1214517 }); + this.Add(new StockItem(){Date=new DateTime(2016,05,16,13,0,0), Open= 714.9, High= 716.6, Low= 703.3, Close= 710.4, Volume= 1982471 }); + this.Add(new StockItem(){Date=new DateTime(2016,05,17,13,0,0), Open= 708.6, High= 708.8, Low= 688.5, Close= 691.7, Volume= 3402357 }); + this.Add(new StockItem(){Date=new DateTime(2016,05,20,13,0,0), Open= 698.8, High= 702.5, Low= 693.4, Close= 693.7, Volume= 2082538 }); + this.Add(new StockItem(){Date=new DateTime(2016,05,21,13,0,0), Open= 698.4, High= 702.8, Low= 692.0, Close= 695.9, Volume= 1465634 }); + this.Add(new StockItem(){Date=new DateTime(2016,05,22,13,0,0), Open= 699.1, High= 700.9, Low= 693.1, Close= 697.5, Volume= 1184318 }); + this.Add(new StockItem(){Date=new DateTime(2016,05,23,13,0,0), Open= 697.5, High= 702.0, Low= 687.0, Close= 701.9, Volume= 2171415 }); + this.Add(new StockItem(){Date=new DateTime(2016,05,24,13,0,0), Open= 675.2, High= 689.4, Low= 673.5, Close= 675.2, Volume= 4449022 }); + this.Add(new StockItem(){Date=new DateTime(2016,05,27,13,0,0), Open= 671.0, High= 672.3, Low= 663.3, Close= 668.3, Volume= 2641085 }); + this.Add(new StockItem(){Date=new DateTime(2016,05,28,13,0,0), Open= 679.0, High= 680.3, Low= 673.0, Close= 680.0, Volume= 2173762 }); + this.Add(new StockItem(){Date=new DateTime(2016,05,29,13,0,0), Open= 683.0, High= 687.4, Low= 681.4, Close= 684.1, Volume= 1932561 }); + this.Add(new StockItem(){Date=new DateTime(2016,05,30,13,0,0), Open= 685.5, High= 692.3, Low= 683.6, Close= 692.1, Volume= 1597714 }); + this.Add(new StockItem(){Date=new DateTime(2016,06,01,13,0,0), Open= 692.2, High= 700.6, Low= 692.1, Close= 699.2, Volume= 1344710 }); + this.Add(new StockItem(){Date=new DateTime(2016,06,05,13,0,0), Open= 696.1, High= 696.9, Low= 688.9, Close= 694.5, Volume= 1462616 }); + this.Add(new StockItem(){Date=new DateTime(2016,06,06,13,0,0), Open= 690.0, High= 701.7, Low= 689.1, Close= 697.8, Volume= 1411925 }); + this.Add(new StockItem(){Date=new DateTime(2016,06,07,13,0,0), Open= 698.1, High= 698.2, Low= 688.2, Close= 695.4, Volume= 1304200 }); + this.Add(new StockItem(){Date=new DateTime(2016,06,08,13,0,0), Open= 699.5, High= 705.7, Low= 696.4, Close= 705.6, Volume= 1575166 }); + this.Add(new StockItem(){Date=new DateTime(2016,06,11,13,0,0), Open= 708.0, High= 716.5, Low= 707.2, Close= 715.1, Volume= 1111762 }); + this.Add(new StockItem(){Date=new DateTime(2016,06,12,13,0,0), Open= 719.1, High= 722.9, Low= 715.9, Close= 720.6, Volume= 1336921 }); + this.Add(new StockItem(){Date=new DateTime(2016,06,13,13,0,0), Open= 723.6, High= 724.0, Low= 716.9, Close= 717.0, Volume= 935876 }); + this.Add(new StockItem(){Date=new DateTime(2016,06,14,13,0,0), Open= 721.6, High= 722.2, Low= 718.0, Close= 721.0, Volume= 950193 }); + this.Add(new StockItem(){Date=new DateTime(2016,06,15,13,0,0), Open= 725.7, High= 725.7, Low= 719.1, Close= 719.9, Volume= 1279339 }); + this.Add(new StockItem(){Date=new DateTime(2016,06,18,13,0,0), Open= 722.7, High= 736.1, Low= 721.2, Close= 733.8, Volume= 1295476 }); + this.Add(new StockItem(){Date=new DateTime(2016,06,19,13,0,0), Open= 729.9, High= 737.0, Low= 729.0, Close= 737.0, Volume= 1227486 }); + this.Add(new StockItem(){Date=new DateTime(2016,06,20,13,0,0), Open= 737.3, High= 742.1, Low= 737.1, Close= 741.2, Volume= 1289671 }); + this.Add(new StockItem(){Date=new DateTime(2016,06,21,13,0,0), Open= 740.4, High= 741.7, Low= 735.8, Close= 738.6, Volume= 1026306 }); + this.Add(new StockItem(){Date=new DateTime(2016,06,22,13,0,0), Open= 741.9, High= 743.2, Low= 736.6, Close= 742.7, Volume= 1259823 }); + this.Add(new StockItem(){Date=new DateTime(2016,06,25,13,0,0), Open= 740.7, High= 742.6, Low= 737.5, Close= 739.8, Volume= 1032432 }); + this.Add(new StockItem(){Date=new DateTime(2016,06,26,13,0,0), Open= 739.0, High= 741.7, Low= 734.3, Close= 738.4, Volume= 1186738 }); + this.Add(new StockItem(){Date=new DateTime(2016,06,27,13,0,0), Open= 738.3, High= 744.5, Low= 737.0, Close= 741.8, Volume= 1512517 }); + this.Add(new StockItem(){Date=new DateTime(2016,06,28,13,0,0), Open= 747.0, High= 748.6, Low= 739.3, Close= 745.9, Volume= 3530169 }); + this.Add(new StockItem(){Date=new DateTime(2016,06,29,13,0,0), Open= 772.7, High= 778.5, Low= 766.8, Close= 768.8, Volume= 3841482 }); + this.Add(new StockItem(){Date=new DateTime(2016,07,01,13,0,0), Open= 761.1, High= 780.4, Low= 761.1, Close= 772.9, Volume= 2700470 }); + this.Add(new StockItem(){Date=new DateTime(2016,07,02,13,0,0), Open= 768.7, High= 775.8, Low= 767.9, Close= 771.1, Volume= 1784525 }); + this.Add(new StockItem(){Date=new DateTime(2016,07,03,13,0,0), Open= 767.2, High= 773.2, Low= 766.8, Close= 773.2, Volume= 1287421 }); + this.Add(new StockItem(){Date=new DateTime(2016,07,04,13,0,0), Open= 772.2, High= 774.1, Low= 768.8, Close= 771.6, Volume= 1140254 }); + this.Add(new StockItem(){Date=new DateTime(2016,07,05,13,0,0), Open= 773.8, High= 783.0, Low= 772.3, Close= 782.2, Volume= 1801205 }); + this.Add(new StockItem(){Date=new DateTime(2016,07,08,13,0,0), Open= 782.0, High= 782.6, Low= 778.1, Close= 781.8, Volume= 1107857 }); + this.Add(new StockItem(){Date=new DateTime(2016,07,09,13,0,0), Open= 781.1, High= 788.9, Low= 780.6, Close= 784.3, Volume= 1318894 }); + this.Add(new StockItem(){Date=new DateTime(2016,07,10,13,0,0), Open= 783.8, High= 786.8, Low= 782.8, Close= 784.7, Volume= 786363 }); + this.Add(new StockItem(){Date=new DateTime(2016,07,11,13,0,0), Open= 785.0, High= 789.8, Low= 783.0, Close= 784.9, Volume= 975113 }); + this.Add(new StockItem(){Date=new DateTime(2016,07,12,13,0,0), Open= 781.5, High= 783.4, Low= 780.4, Close= 783.2, Volume= 740498 }); + this.Add(new StockItem(){Date=new DateTime(2016,07,15,13,0,0), Open= 783.8, High= 787.5, Low= 780.1, Close= 782.4, Volume= 938186 }); + this.Add(new StockItem(){Date=new DateTime(2016,07,16,13,0,0), Open= 780.3, High= 781.0, Low= 773.4, Close= 777.1, Volume= 1028047 }); + this.Add(new StockItem(){Date=new DateTime(2016,07,17,13,0,0), Open= 777.3, High= 780.8, Low= 773.5, Close= 779.9, Volume= 924226 }); + this.Add(new StockItem(){Date=new DateTime(2016,07,18,13,0,0), Open= 780.0, High= 782.9, Low= 777.0, Close= 777.5, Volume= 719429 }); + this.Add(new StockItem(){Date=new DateTime(2016,07,19,13,0,0), Open= 775.0, High= 777.1, Low= 773.1, Close= 775.4, Volume= 861546 }); + this.Add(new StockItem(){Date=new DateTime(2016,07,22,13,0,0), Open= 773.3, High= 774.5, Low= 770.0, Close= 772.1, Volume= 951362 }); + this.Add(new StockItem(){Date=new DateTime(2016,07,23,13,0,0), Open= 775.5, High= 776.4, Low= 771.8, Close= 772.1, Volume= 928232 }); + this.Add(new StockItem(){Date=new DateTime(2016,07,24,13,0,0), Open= 770.6, High= 774.5, Low= 767.1, Close= 769.6, Volume= 1071999 }); + this.Add(new StockItem(){Date=new DateTime(2016,07,25,13,0,0), Open= 767.0, High= 771.9, Low= 763.2, Close= 769.4, Volume= 926883 }); + this.Add(new StockItem(){Date=new DateTime(2016,07,26,13,0,0), Open= 769.0, High= 776.1, Low= 765.9, Close= 769.5, Volume= 1166681 }); + this.Add(new StockItem(){Date=new DateTime(2016,07,29,13,0,0), Open= 768.7, High= 775.0, Low= 766.6, Close= 772.1, Volume= 847565 }); + this.Add(new StockItem(){Date=new DateTime(2016,07,30,13,0,0), Open= 769.3, High= 774.5, Low= 766.8, Close= 769.1, Volume= 1130029 }); + this.Add(new StockItem(){Date=new DateTime(2016,07,31,13,0,0), Open= 767.0, High= 769.1, Low= 765.4, Close= 767.0, Volume= 1248556 }); + this.Add(new StockItem(){Date=new DateTime(2016,08,01,13,0,0), Open= 769.3, High= 771.0, Low= 764.3, Close= 768.8, Volume= 925131 }); + this.Add(new StockItem(){Date=new DateTime(2016,08,02,13,0,0), Open= 773.0, High= 773.9, Low= 768.4, Close= 771.5, Volume= 1072658 }); + this.Add(new StockItem(){Date=new DateTime(2016,08,06,13,0,0), Open= 773.5, High= 782.0, Low= 771.0, Close= 780.1, Volume= 1442822 }); + this.Add(new StockItem(){Date=new DateTime(2016,08,07,13,0,0), Open= 780.0, High= 782.7, Low= 776.2, Close= 780.4, Volume= 894021 }); + this.Add(new StockItem(){Date=new DateTime(2016,08,08,13,0,0), Open= 778.6, High= 780.4, Low= 773.6, Close= 775.3, Volume= 1270264 }); + this.Add(new StockItem(){Date=new DateTime(2016,08,09,13,0,0), Open= 770.1, High= 773.2, Low= 759.7, Close= 759.7, Volume= 1885496 }); + this.Add(new StockItem(){Date=new DateTime(2016,08,12,13,0,0), Open= 755.1, High= 770.3, Low= 754.0, Close= 769.0, Volume= 1310986 }); + this.Add(new StockItem(){Date=new DateTime(2016,08,13,13,0,0), Open= 764.5, High= 766.2, Low= 755.8, Close= 759.7, Volume= 1395046 }); + this.Add(new StockItem(){Date=new DateTime(2016,08,14,13,0,0), Open= 759.6, High= 767.7, Low= 759.1, Close= 762.5, Volume= 1094490 }); + this.Add(new StockItem(){Date=new DateTime(2016,08,15,13,0,0), Open= 762.9, High= 773.8, Low= 760.0, Close= 771.8, Volume= 1346751 }); + this.Add(new StockItem(){Date=new DateTime(2016,08,16,13,0,0), Open= 769.8, High= 769.8, Low= 764.7, Close= 768.9, Volume= 2049338 }); + this.Add(new StockItem(){Date=new DateTime(2016,08,19,13,0,0), Open= 772.4, High= 774.0, Low= 764.4, Close= 765.7, Volume= 1172824 }); + this.Add(new StockItem(){Date=new DateTime(2016,08,20,13,0,0), Open= 769.0, High= 773.3, Low= 768.5, Close= 771.4, Volume= 978631 }); + this.Add(new StockItem(){Date=new DateTime(2016,08,21,13,0,0), Open= 772.7, High= 777.2, Low= 768.3, Close= 776.2, Volume= 1167810 }); + this.Add(new StockItem(){Date=new DateTime(2016,08,22,13,0,0), Open= 780.0, High= 789.9, Low= 778.4, Close= 787.2, Volume= 1486223 }); + this.Add(new StockItem(){Date=new DateTime(2016,08,23,13,0,0), Open= 786.6, High= 788.9, Low= 784.1, Close= 786.9, Volume= 1411937 }); + this.Add(new StockItem(){Date=new DateTime(2016,08,26,13,0,0), Open= 782.7, High= 782.7, Low= 773.1, Close= 774.2, Volume= 1533206 }); + this.Add(new StockItem(){Date=new DateTime(2016,08,27,13,0,0), Open= 775.5, High= 786.0, Low= 774.3, Close= 783.0, Volume= 1153247 }); + this.Add(new StockItem(){Date=new DateTime(2016,08,28,13,0,0), Open= 777.9, High= 781.8, Low= 775.0, Close= 781.6, Volume= 1109834 }); + this.Add(new StockItem(){Date=new DateTime(2016,08,29,13,0,0), Open= 781.4, High= 785.8, Low= 774.2, Close= 775.0, Volume= 1314746 }); + this.Add(new StockItem(){Date=new DateTime(2016,08,30,13,0,0), Open= 776.3, High= 780.9, Low= 774.1, Close= 777.3, Volume= 1585333 }); + this.Add(new StockItem(){Date=new DateTime(2016,09,03,13,0,0), Open= 774.3, High= 776.1, Low= 769.5, Close= 772.6, Volume= 1278821 }); + this.Add(new StockItem(){Date=new DateTime(2016,09,04,13,0,0), Open= 776.0, High= 778.7, Low= 772.9, Close= 776.4, Volume= 1201350 }); + this.Add(new StockItem(){Date=new DateTime(2016,09,05,13,0,0), Open= 779.3, High= 782.1, Low= 775.6, Close= 776.5, Volume= 1461151 }); + this.Add(new StockItem(){Date=new DateTime(2016,09,06,13,0,0), Open= 779.0, High= 780.5, Low= 775.5, Close= 776.9, Volume= 1070692 }); + this.Add(new StockItem(){Date=new DateTime(2016,09,07,13,0,0), Open= 779.7, High= 779.7, Low= 770.8, Close= 775.1, Volume= 933158 }); + this.Add(new StockItem(){Date=new DateTime(2016,09,10,13,0,0), Open= 777.7, High= 789.4, Low= 775.9, Close= 785.9, Volume= 1174923 }); + this.Add(new StockItem(){Date=new DateTime(2016,09,11,13,0,0), Open= 786.7, High= 792.3, Low= 780.6, Close= 783.1, Volume= 1372461 }); + this.Add(new StockItem(){Date=new DateTime(2016,09,12,13,0,0), Open= 783.8, High= 788.1, Low= 782.1, Close= 786.1, Volume= 937435 }); + this.Add(new StockItem(){Date=new DateTime(2016,09,13,13,0,0), Open= 781.2, High= 781.2, Low= 773.0, Close= 778.2, Volume= 1365277 }); + this.Add(new StockItem(){Date=new DateTime(2016,09,14,13,0,0), Open= 781.6, High= 784.0, Low= 776.0, Close= 778.5, Volume= 852487 }); + this.Add(new StockItem(){Date=new DateTime(2016,09,17,13,0,0), Open= 779.8, High= 785.9, Low= 777.5, Close= 780.0, Volume= 1092973 }); + this.Add(new StockItem(){Date=new DateTime(2016,09,18,13,0,0), Open= 787.9, High= 801.6, Low= 785.6, Close= 795.3, Volume= 2056903 }); + this.Add(new StockItem(){Date=new DateTime(2016,09,19,13,0,0), Open= 798.9, High= 804.6, Low= 797.6, Close= 801.6, Volume= 1766798 }); + this.Add(new StockItem(){Date=new DateTime(2016,09,20,13,0,0), Open= 803.3, High= 804.0, Low= 796.0, Close= 797.0, Volume= 1757528 }); + this.Add(new StockItem(){Date=new DateTime(2016,09,21,13,0,0), Open= 795.0, High= 799.5, Low= 794.0, Close= 799.4, Volume= 1266181 }); + this.Add(new StockItem(){Date=new DateTime(2016,09,24,13,0,0), Open= 804.9, High= 815.2, Low= 804.8, Close= 813.1, Volume= 1697514 }); + this.Add(new StockItem(){Date=new DateTime(2016,09,25,13,0,0), Open= 816.7, High= 816.7, Low= 805.1, Close= 807.7, Volume= 1576404 }); + this.Add(new StockItem(){Date=new DateTime(2016,09,26,13,0,0), Open= 806.3, High= 807.0, Low= 796.3, Close= 799.1, Volume= 1647733 }); + this.Add(new StockItem(){Date=new DateTime(2016,09,27,13,0,0), Open= 801.0, High= 803.5, Low= 791.5, Close= 795.4, Volume= 2749221 }); + this.Add(new StockItem(){Date=new DateTime(2016,09,28,13,0,0), Open= 808.4, High= 815.5, Low= 793.6, Close= 795.4, Volume= 4269902 }); + // this.Add(new StockItem(){Date=new DateTime(2016,09,31,13,0,0), Open= 795.5, High= 796.9, Low= 784.0, Close= 784.5, Volume= 2427284 }); + this.Add(new StockItem(){Date=new DateTime(2016,10,01,13,0,0), Open= 782.9, High= 789.5, Low= 775.5, Close= 783.6, Volume= 2406356 }); + this.Add(new StockItem(){Date=new DateTime(2016,10,02,13,0,0), Open= 778.2, High= 781.6, Low= 763.5, Close= 768.7, Volume= 1918414 }); + this.Add(new StockItem(){Date=new DateTime(2016,10,03,13,0,0), Open= 767.3, High= 770.0, Low= 759.0, Close= 762.1, Volume= 1943175 }); + this.Add(new StockItem(){Date=new DateTime(2016,10,04,13,0,0), Open= 750.7, High= 770.4, Low= 750.6, Close= 762.0, Volume= 2134812 }); + this.Add(new StockItem(){Date=new DateTime(2016,10,07,13,0,0), Open= 774.5, High= 785.2, Low= 772.5, Close= 782.5, Volume= 1585070 }); + this.Add(new StockItem(){Date=new DateTime(2016,10,08,13,0,0), Open= 783.4, High= 795.6, Low= 780.2, Close= 790.5, Volume= 1366873 }); + this.Add(new StockItem(){Date=new DateTime(2016,10,09,13,0,0), Open= 779.9, High= 791.2, Low= 771.7, Close= 785.3, Volume= 2607121 }); + this.Add(new StockItem(){Date=new DateTime(2016,10,10,13,0,0), Open= 791.2, High= 791.2, Low= 752.2, Close= 762.6, Volume= 4745183 }); + this.Add(new StockItem(){Date=new DateTime(2016,10,11,13,0,0), Open= 756.5, High= 760.8, Low= 750.4, Close= 754.0, Volume= 2431815 }); + this.Add(new StockItem(){Date=new DateTime(2016,10,14,13,0,0), Open= 755.6, High= 757.9, Low= 727.5, Close= 736.1, Volume= 3654385 }); + this.Add(new StockItem(){Date=new DateTime(2016,10,15,13,0,0), Open= 747.0, High= 764.4, Low= 747.0, Close= 758.5, Volume= 2384001 }); + this.Add(new StockItem(){Date=new DateTime(2016,10,16,13,0,0), Open= 755.2, High= 766.4, Low= 750.5, Close= 764.5, Volume= 1472594 }); + this.Add(new StockItem(){Date=new DateTime(2016,10,17,13,0,0), Open= 766.9, High= 772.7, Low= 764.2, Close= 771.2, Volume= 1286961 }); + this.Add(new StockItem(){Date=new DateTime(2016,10,18,13,0,0), Open= 771.4, High= 775.0, Low= 760.0, Close= 760.5, Volume= 1547145 }); + this.Add(new StockItem(){Date=new DateTime(2016,10,21,13,0,0), Open= 762.6, High= 769.7, Low= 760.6, Close= 769.2, Volume= 1330639 }); + this.Add(new StockItem(){Date=new DateTime(2016,10,22,13,0,0), Open= 772.6, High= 777.0, Low= 767.0, Close= 768.3, Volume= 1593108 }); + this.Add(new StockItem(){Date=new DateTime(2016,10,23,13,0,0), Open= 767.7, High= 768.3, Low= 755.3, Close= 761.0, Volume= 1478417 }); + this.Add(new StockItem(){Date=new DateTime(2016,10,25,13,0,0), Open= 764.3, High= 765.0, Low= 760.5, Close= 761.7, Volume= 587421 }); + this.Add(new StockItem(){Date=new DateTime(2016,10,28,13,0,0), Open= 760.0, High= 779.5, Low= 759.8, Close= 768.2, Volume= 2188151 }); + this.Add(new StockItem(){Date=new DateTime(2016,10,29,13,0,0), Open= 771.5, High= 778.5, Low= 768.2, Close= 770.8, Volume= 1616618 }); + this.Add(new StockItem(){Date=new DateTime(2016,10,30,13,0,0), Open= 770.1, High= 773.0, Low= 754.8, Close= 758.0, Volume= 2392890 }); + this.Add(new StockItem(){Date=new DateTime(2016,11,01,13,0,0), Open= 757.4, High= 759.9, Low= 737.0, Close= 747.9, Volume= 3017947 }); + this.Add(new StockItem(){Date=new DateTime(2016,11,02,13,0,0), Open= 744.6, High= 754.0, Low= 743.1, Close= 750.5, Volume= 1452484 }); + this.Add(new StockItem(){Date=new DateTime(2016,11,05,13,0,0), Open= 757.7, High= 763.9, Low= 752.9, Close= 762.5, Volume= 1394223 }); + this.Add(new StockItem(){Date=new DateTime(2016,11,06,13,0,0), Open= 764.7, High= 768.8, Low= 757.3, Close= 759.1, Volume= 1690689 }); + this.Add(new StockItem(){Date=new DateTime(2016,11,07,13,0,0), Open= 761.0, High= 771.4, Low= 755.8, Close= 771.2, Volume= 1760966 }); + this.Add(new StockItem(){Date=new DateTime(2016,11,08,13,0,0), Open= 772.5, High= 778.2, Low= 767.2, Close= 776.4, Volume= 1488059 }); + this.Add(new StockItem(){Date=new DateTime(2016,11,09,13,0,0), Open= 780.0, High= 789.4, Low= 779.0, Close= 789.3, Volume= 1821914 }); + this.Add(new StockItem(){Date=new DateTime(2016,11,12,13,0,0), Open= 785.0, High= 791.3, Low= 784.4, Close= 789.3, Volume= 2104117 }); + this.Add(new StockItem(){Date=new DateTime(2016,11,13,13,0,0), Open= 793.9, High= 804.4, Low= 793.3, Close= 796.1, Volume= 2145209 }); + this.Add(new StockItem(){Date=new DateTime(2016,11,14,13,0,0), Open= 797.4, High= 804.0, Low= 794.0, Close= 797.1, Volume= 1704150 }); + this.Add(new StockItem(){Date=new DateTime(2016,11,15,13,0,0), Open= 797.3, High= 803.0, Low= 792.9, Close= 797.9, Volume= 1626499 }); + this.Add(new StockItem(){Date=new DateTime(2016,11,16,13,0,0), Open= 800.4, High= 800.9, Low= 790.3, Close= 790.8, Volume= 2443796 }); + this.Add(new StockItem(){Date=new DateTime(2016,11,19,13,0,0), Open= 790.2, High= 797.7, Low= 786.3, Close= 794.2, Volume= 1232087 }); + this.Add(new StockItem(){Date=new DateTime(2016,11,20,13,0,0), Open= 796.8, High= 798.6, Low= 793.3, Close= 796.4, Volume= 951014 }); + this.Add(new StockItem(){Date=new DateTime(2016,11,21,13,0,0), Open= 795.8, High= 796.7, Low= 787.1, Close= 794.6, Volume= 1211346 }); + this.Add(new StockItem(){Date=new DateTime(2016,11,22,13,0,0), Open= 792.4, High= 793.3, Low= 788.6, Close= 791.3, Volume= 972169 }); + this.Add(new StockItem(){Date=new DateTime(2016,11,23,13,0,0), Open= 790.9, High= 792.7, Low= 787.3, Close= 789.9, Volume= 623944 }); + this.Add(new StockItem(){Date=new DateTime(2016,11,27,13,0,0), Open= 790.7, High= 797.9, Low= 787.7, Close= 791.5, Volume= 789321 }); + this.Add(new StockItem(){Date=new DateTime(2016,11,28,13,0,0), Open= 793.7, High= 794.2, Low= 783.2, Close= 785.0, Volume= 1153824 }); + this.Add(new StockItem(){Date=new DateTime(2016,11,29,13,0,0), Open= 783.3, High= 785.9, Low= 778.9, Close= 782.8, Volume= 744272 }); + this.Add(new StockItem(){Date=new DateTime(2016,11,30,13,0,0), Open= 782.8, High= 782.8, Low= 770.4, Close= 771.8, Volume= 1769950 }); + //this.Add(new StockItem(){Date=new DateTime(2017,00,03,13,0,0), Open= 778.8, High= 789.6, Low= 775.8, Close= 786.1, Volume= 1657268 }); + //this.Add(new StockItem(){Date=new DateTime(2017,00,04,13,0,0), Open= 788.4, High= 791.3, Low= 783.2, Close= 786.9, Volume= 1072958 }); + //this.Add(new StockItem(){Date=new DateTime(2017,00,05,13,0,0), Open= 786.1, High= 794.5, Low= 785.0, Close= 794.0, Volume= 1335167 }); + //this.Add(new StockItem(){Date=new DateTime(2017,00,06,13,0,0), Open= 795.3, High= 807.9, Low= 792.2, Close= 806.1, Volume= 1640170 }); + //this.Add(new StockItem(){Date=new DateTime(2017,00,09,13,0,0), Open= 806.4, High= 810.0, Low= 802.8, Close= 806.6, Volume= 1274645 }); + //this.Add(new StockItem(){Date=new DateTime(2017,00,10,13,0,0), Open= 807.9, High= 809.1, Low= 803.5, Close= 804.8, Volume= 1176780 }); + //this.Add(new StockItem(){Date=new DateTime(2017,00,11,13,0,0), Open= 805.0, High= 808.1, Low= 801.4, Close= 807.9, Volume= 1065936 }); + //this.Add(new StockItem(){Date=new DateTime(2017,00,12,13,0,0), Open= 807.1, High= 807.4, Low= 799.2, Close= 806.4, Volume= 1353057 }); + //this.Add(new StockItem(){Date=new DateTime(2017,00,13,13,0,0), Open= 807.5, High= 811.2, Low= 806.7, Close= 807.9, Volume= 1099215 }); + //this.Add(new StockItem(){Date=new DateTime(2017,00,17,13,0,0), Open= 807.1, High= 807.1, Low= 800.4, Close= 804.6, Volume= 1362115 }); + //this.Add(new StockItem(){Date=new DateTime(2017,00,18,13,0,0), Open= 805.8, High= 806.2, Low= 801.0, Close= 806.1, Volume= 1294407 }); + //this.Add(new StockItem(){Date=new DateTime(2017,00,19,13,0,0), Open= 805.1, High= 809.5, Low= 801.8, Close= 802.2, Volume= 919325 }); + //this.Add(new StockItem(){Date=new DateTime(2017,00,20,13,0,0), Open= 806.9, High= 806.9, Low= 801.7, Close= 805.0, Volume= 1670045 }); + //this.Add(new StockItem(){Date=new DateTime(2017,00,23,13,0,0), Open= 807.3, High= 820.9, Low= 803.7, Close= 819.3, Volume= 1963628 }); + //this.Add(new StockItem(){Date=new DateTime(2017,00,24,13,0,0), Open= 822.3, High= 825.9, Low= 817.8, Close= 823.9, Volume= 1474010 }); + //this.Add(new StockItem(){Date=new DateTime(2017,00,25,13,0,0), Open= 829.6, High= 835.8, Low= 825.1, Close= 835.7, Volume= 1627304 }); + //this.Add(new StockItem(){Date=new DateTime(2017,00,26,13,0,0), Open= 837.8, High= 838.0, Low= 827.0, Close= 832.1, Volume= 2973891 }); + //this.Add(new StockItem(){Date=new DateTime(2017,00,27,13,0,0), Open= 834.7, High= 842.0, Low= 820.4, Close= 823.3, Volume= 2965771 }); + //this.Add(new StockItem(){Date=new DateTime(2017,00,30,13,0,0), Open= 814.7, High= 815.8, Low= 799.8, Close= 802.3, Volume= 3246573 }); + //this.Add(new StockItem(){Date=new DateTime(2017,00,31,13,0,0), Open= 796.9, High= 801.3, Low= 790.5, Close= 796.8, Volume= 2160556 }); + this.Add(new StockItem(){Date=new DateTime(2017,01,01,13,0,0), Open= 799.7, High= 801.2, Low= 791.2, Close= 795.7, Volume= 2029744 }); + this.Add(new StockItem(){Date=new DateTime(2017,01,02,13,0,0), Open= 793.8, High= 802.7, Low= 792.0, Close= 798.5, Volume= 1532138 }); + this.Add(new StockItem(){Date=new DateTime(2017,01,03,13,0,0), Open= 803.0, High= 806.0, Low= 800.4, Close= 801.5, Volume= 1463448 }); + this.Add(new StockItem(){Date=new DateTime(2017,01,06,13,0,0), Open= 799.7, High= 801.7, Low= 795.3, Close= 801.3, Volume= 1184483 }); + this.Add(new StockItem(){Date=new DateTime(2017,01,07,13,0,0), Open= 804.0, High= 810.5, Low= 801.8, Close= 807.0, Volume= 1241221 }); + this.Add(new StockItem(){Date=new DateTime(2017,01,08,13,0,0), Open= 807.0, High= 811.8, Low= 803.2, Close= 808.4, Volume= 1155990 }); + this.Add(new StockItem(){Date=new DateTime(2017,01,09,13,0,0), Open= 809.5, High= 810.7, Low= 804.5, Close= 809.6, Volume= 990391 }); + this.Add(new StockItem(){Date=new DateTime(2017,01,10,13,0,0), Open= 811.7, High= 815.3, Low= 809.8, Close= 813.7, Volume= 1134976 }); + this.Add(new StockItem(){Date=new DateTime(2017,01,13,13,0,0), Open= 816.0, High= 821.0, Low= 815.5, Close= 819.2, Volume= 1213324 }); + this.Add(new StockItem(){Date=new DateTime(2017,01,14,13,0,0), Open= 819.0, High= 823.0, Low= 816.0, Close= 820.5, Volume= 1054732 }); + this.Add(new StockItem(){Date=new DateTime(2017,01,15,13,0,0), Open= 819.4, High= 823.0, Low= 818.5, Close= 819.0, Volume= 1313617 }); + this.Add(new StockItem(){Date=new DateTime(2017,01,16,13,0,0), Open= 819.9, High= 824.4, Low= 819.0, Close= 824.2, Volume= 1287626 }); + this.Add(new StockItem(){Date=new DateTime(2017,01,17,13,0,0), Open= 823.0, High= 828.1, Low= 821.7, Close= 828.1, Volume= 1611039 }); + this.Add(new StockItem(){Date=new DateTime(2017,01,21,13,0,0), Open= 828.7, High= 833.5, Low= 828.4, Close= 831.7, Volume= 1262337 }); + this.Add(new StockItem(){Date=new DateTime(2017,01,22,13,0,0), Open= 828.7, High= 833.3, Low= 828.6, Close= 830.8, Volume= 987248 }); + this.Add(new StockItem(){Date=new DateTime(2017,01,23,13,0,0), Open= 830.1, High= 832.5, Low= 822.9, Close= 831.3, Volume= 1472771 }); + this.Add(new StockItem(){Date=new DateTime(2017,01,24,13,0,0), Open= 827.7, High= 829.0, Low= 824.2, Close= 828.6, Volume= 1392202 }); + this.Add(new StockItem(){Date=new DateTime(2017,01,27,13,0,0), Open= 824.5, High= 830.5, Low= 824.0, Close= 829.3, Volume= 1101466 }); + this.Add(new StockItem(){Date=new DateTime(2017,01,28,13,0,0), Open= 825.6, High= 828.5, Low= 820.2, Close= 823.2, Volume= 2260769 }); + this.Add(new StockItem(){Date=new DateTime(2017,02,01,13,0,0), Open= 828.9, High= 836.3, Low= 827.3, Close= 835.2, Volume= 1496540 }); + this.Add(new StockItem(){Date=new DateTime(2017,02,02,13,0,0), Open= 833.9, High= 834.5, Low= 829.6, Close= 830.6, Volume= 942476 }); + this.Add(new StockItem(){Date=new DateTime(2017,02,03,13,0,0), Open= 830.6, High= 831.4, Low= 825.8, Close= 829.1, Volume= 896378 }); + this.Add(new StockItem(){Date=new DateTime(2017,02,06,13,0,0), Open= 827.0, High= 828.9, Low= 822.4, Close= 827.8, Volume= 1109037 }); + this.Add(new StockItem(){Date=new DateTime(2017,02,07,13,0,0), Open= 827.4, High= 833.4, Low= 826.5, Close= 831.9, Volume= 1037630 }); + this.Add(new StockItem(){Date=new DateTime(2017,02,08,13,0,0), Open= 833.5, High= 838.1, Low= 831.8, Close= 835.4, Volume= 989773 }); + this.Add(new StockItem(){Date=new DateTime(2017,02,09,13,0,0), Open= 836.0, High= 842.0, Low= 834.2, Close= 838.7, Volume= 1261517 }); + this.Add(new StockItem(){Date=new DateTime(2017,02,10,13,0,0), Open= 843.3, High= 844.9, Low= 839.5, Close= 843.3, Volume= 1704024 }); + this.Add(new StockItem(){Date=new DateTime(2017,02,13,13,0,0), Open= 844.0, High= 848.7, Low= 843.3, Close= 845.5, Volume= 1223647 }); + this.Add(new StockItem(){Date=new DateTime(2017,02,14,13,0,0), Open= 843.6, High= 847.2, Low= 840.8, Close= 845.6, Volume= 780198 }); + this.Add(new StockItem(){Date=new DateTime(2017,02,15,13,0,0), Open= 847.6, High= 848.6, Low= 840.8, Close= 847.2, Volume= 1381474 }); + this.Add(new StockItem(){Date=new DateTime(2017,02,16,13,0,0), Open= 849.0, High= 850.9, Low= 846.1, Close= 848.8, Volume= 977560 }); + this.Add(new StockItem(){Date=new DateTime(2017,02,17,13,0,0), Open= 851.6, High= 853.4, Low= 847.1, Close= 852.1, Volume= 1716471 }); + this.Add(new StockItem(){Date=new DateTime(2017,02,20,13,0,0), Open= 850.0, High= 850.2, Low= 845.1, Close= 848.4, Volume= 1231521 }); + this.Add(new StockItem(){Date=new DateTime(2017,02,21,13,0,0), Open= 851.4, High= 853.5, Low= 829.0, Close= 830.5, Volume= 2463484 }); + this.Add(new StockItem(){Date=new DateTime(2017,02,22,13,0,0), Open= 831.9, High= 835.5, Low= 827.2, Close= 829.6, Volume= 1401465 }); + this.Add(new StockItem(){Date=new DateTime(2017,02,23,13,0,0), Open= 821.0, High= 822.6, Low= 812.3, Close= 817.6, Volume= 3487056 }); + this.Add(new StockItem(){Date=new DateTime(2017,02,24,13,0,0), Open= 820.1, High= 821.9, Low= 808.9, Close= 814.4, Volume= 1981006 }); + this.Add(new StockItem(){Date=new DateTime(2017,02,27,13,0,0), Open= 807.0, High= 821.6, Low= 803.4, Close= 819.5, Volume= 1894990 }); + this.Add(new StockItem(){Date=new DateTime(2017,02,28,13,0,0), Open= 820.4, High= 826.0, Low= 814.0, Close= 820.9, Volume= 1620542 }); + //this.Add(new StockItem(){Date=new DateTime(2017,02,29,13,0,0), Open= 825.0, High= 832.8, Low= 822.4, Close= 831.4, Volume= 1786321 }); + //this.Add(new StockItem(){Date=new DateTime(2017,02,30,13,0,0), Open= 833.5, High= 833.7, Low= 829.0, Close= 831.5, Volume= 1055339 }); + //this.Add(new StockItem(){Date=new DateTime(2017,02,31,13,0,0), Open= 829.0, High= 831.6, Low= 827.4, Close= 829.6, Volume= 1401893 }); + this.Add(new StockItem(){Date=new DateTime(2017,03,03,13,0,0), Open= 829.2, High= 840.9, Low= 829.2, Close= 838.5, Volume= 1671503 }); + this.Add(new StockItem(){Date=new DateTime(2017,03,04,13,0,0), Open= 831.4, High= 835.2, Low= 829.0, Close= 834.6, Volume= 1045363 }); + this.Add(new StockItem(){Date=new DateTime(2017,03,05,13,0,0), Open= 835.5, High= 842.5, Low= 830.7, Close= 831.4, Volume= 1555328 }); + this.Add(new StockItem(){Date=new DateTime(2017,03,06,13,0,0), Open= 832.4, High= 836.4, Low= 826.5, Close= 827.9, Volume= 1254433 }); + this.Add(new StockItem(){Date=new DateTime(2017,03,07,13,0,0), Open= 828.0, High= 828.5, Low= 820.5, Close= 824.7, Volume= 1057253 }); + this.Add(new StockItem(){Date=new DateTime(2017,03,10,13,0,0), Open= 825.4, High= 829.4, Low= 823.8, Close= 824.7, Volume= 978905 }); + this.Add(new StockItem(){Date=new DateTime(2017,03,11,13,0,0), Open= 824.7, High= 827.4, Low= 817.0, Close= 823.4, Volume= 1079732 }); + this.Add(new StockItem(){Date=new DateTime(2017,03,12,13,0,0), Open= 821.9, High= 826.7, Low= 821.0, Close= 824.3, Volume= 900480 }); + this.Add(new StockItem(){Date=new DateTime(2017,03,13,13,0,0), Open= 822.1, High= 826.4, Low= 821.4, Close= 823.6, Volume= 1122362 }); + this.Add(new StockItem(){Date=new DateTime(2017,03,17,13,0,0), Open= 825.0, High= 837.8, Low= 824.5, Close= 837.2, Volume= 895015 }); + this.Add(new StockItem(){Date=new DateTime(2017,03,18,13,0,0), Open= 834.2, High= 838.9, Low= 832.7, Close= 836.8, Volume= 836722 }); + this.Add(new StockItem(){Date=new DateTime(2017,03,19,13,0,0), Open= 839.8, High= 842.2, Low= 836.3, Close= 838.2, Volume= 954330 }); + this.Add(new StockItem(){Date=new DateTime(2017,03,20,13,0,0), Open= 841.4, High= 845.2, Low= 839.3, Close= 841.6, Volume= 959031 }); + this.Add(new StockItem(){Date=new DateTime(2017,03,21,13,0,0), Open= 842.9, High= 843.9, Low= 840.6, Close= 843.2, Volume= 1323583 }); + this.Add(new StockItem(){Date=new DateTime(2017,03,24,13,0,0), Open= 851.2, High= 863.5, Low= 849.9, Close= 862.8, Volume= 1372541 }); + this.Add(new StockItem(){Date=new DateTime(2017,03,25,13,0,0), Open= 865.0, High= 875.0, Low= 862.8, Close= 872.3, Volume= 1671972 }); + this.Add(new StockItem(){Date=new DateTime(2017,03,26,13,0,0), Open= 874.2, High= 876.0, Low= 867.8, Close= 871.7, Volume= 1237167 }); + this.Add(new StockItem(){Date=new DateTime(2017,03,27,13,0,0), Open= 873.6, High= 875.4, Low= 870.4, Close= 874.3, Volume= 2026816 }); + this.Add(new StockItem(){Date=new DateTime(2017,03,28,13,0,0), Open= 910.7, High= 916.9, Low= 905.8, Close= 906.0, Volume= 3276255 }); + this.Add(new StockItem(){Date=new DateTime(2017,04,01,13,0,0), Open= 901.9, High= 915.7, Low= 901.5, Close= 912.6, Volume= 2115993 }); + this.Add(new StockItem(){Date=new DateTime(2017,04,02,13,0,0), Open= 909.6, High= 920.8, Low= 909.5, Close= 916.4, Volume= 1587219 }); + this.Add(new StockItem(){Date=new DateTime(2017,04,03,13,0,0), Open= 914.9, High= 928.1, Low= 912.5, Close= 927.0, Volume= 1499532 }); + this.Add(new StockItem(){Date=new DateTime(2017,04,04,13,0,0), Open= 926.1, High= 935.9, Low= 924.6, Close= 931.7, Volume= 1422144 }); + this.Add(new StockItem(){Date=new DateTime(2017,04,05,13,0,0), Open= 933.5, High= 934.9, Low= 925.2, Close= 927.1, Volume= 1911275 }); + this.Add(new StockItem(){Date=new DateTime(2017,04,08,13,0,0), Open= 926.1, High= 936.9, Low= 925.3, Close= 934.3, Volume= 1329825 }); + this.Add(new StockItem(){Date=new DateTime(2017,04,09,13,0,0), Open= 937.0, High= 937.5, Low= 929.5, Close= 932.2, Volume= 1581809 }); + this.Add(new StockItem(){Date=new DateTime(2017,04,10,13,0,0), Open= 932.0, High= 932.0, Low= 925.2, Close= 928.8, Volume= 1173925 }); + this.Add(new StockItem(){Date=new DateTime(2017,04,11,13,0,0), Open= 925.3, High= 932.5, Low= 923.0, Close= 930.6, Volume= 835386 }); + this.Add(new StockItem(){Date=new DateTime(2017,04,12,13,0,0), Open= 931.5, High= 933.4, Low= 927.9, Close= 932.2, Volume= 1050601 }); + this.Add(new StockItem(){Date=new DateTime(2017,04,15,13,0,0), Open= 933.0, High= 938.3, Low= 929.3, Close= 937.1, Volume= 1108496 }); + this.Add(new StockItem(){Date=new DateTime(2017,04,16,13,0,0), Open= 940.0, High= 943.1, Low= 937.6, Close= 943.0, Volume= 969479 }); + this.Add(new StockItem(){Date=new DateTime(2017,04,17,13,0,0), Open= 935.7, High= 939.3, Low= 918.1, Close= 919.6, Volume= 2362072 }); + this.Add(new StockItem(){Date=new DateTime(2017,04,18,13,0,0), Open= 921.0, High= 933.2, Low= 918.8, Close= 930.2, Volume= 1596897 }); + this.Add(new StockItem(){Date=new DateTime(2017,04,19,13,0,0), Open= 931.5, High= 937.8, Low= 931.0, Close= 934.0, Volume= 1393024 }); + this.Add(new StockItem(){Date=new DateTime(2017,04,22,13,0,0), Open= 935.0, High= 941.9, Low= 935.0, Close= 941.9, Volume= 1120385 }); + this.Add(new StockItem(){Date=new DateTime(2017,04,23,13,0,0), Open= 947.9, High= 951.5, Low= 942.6, Close= 948.8, Volume= 1270817 }); + this.Add(new StockItem(){Date=new DateTime(2017,04,24,13,0,0), Open= 953.0, High= 955.1, Low= 949.5, Close= 955.0, Volume= 1034199 }); + this.Add(new StockItem(){Date=new DateTime(2017,04,25,13,0,0), Open= 957.3, High= 972.6, Low= 955.5, Close= 969.5, Volume= 1660474 }); + this.Add(new StockItem(){Date=new DateTime(2017,04,26,13,0,0), Open= 969.7, High= 975.0, Low= 965.0, Close= 971.5, Volume= 1252010 }); + this.Add(new StockItem(){Date=new DateTime(2017,04,30,13,0,0), Open= 970.3, High= 976.2, Low= 969.5, Close= 975.9, Volume= 1466654 }); + //this.Add(new StockItem(){Date=new DateTime(2017,04,31,13,0,0), Open= 975.0, High= 979.3, Low= 960.2, Close= 964.9, Volume= 2448067 }); + this.Add(new StockItem(){Date=new DateTime(2017,05,01,13,0,0), Open= 969.0, High= 971.5, Low= 960.0, Close= 967.0, Volume= 1410458 }); + this.Add(new StockItem(){Date=new DateTime(2017,05,02,13,0,0), Open= 969.5, High= 975.9, Low= 966.0, Close= 975.6, Volume= 1750955 }); + this.Add(new StockItem(){Date=new DateTime(2017,05,05,13,0,0), Open= 976.5, High= 986.9, Low= 975.1, Close= 983.7, Volume= 1252106 }); + this.Add(new StockItem(){Date=new DateTime(2017,05,06,13,0,0), Open= 983.2, High= 988.3, Low= 975.1, Close= 976.6, Volume= 1814624 }); + this.Add(new StockItem(){Date=new DateTime(2017,05,07,13,0,0), Open= 979.6, High= 984.1, Low= 975.8, Close= 981.1, Volume= 1453874 }); + this.Add(new StockItem(){Date=new DateTime(2017,05,08,13,0,0), Open= 982.4, High= 984.6, Low= 977.2, Close= 983.4, Volume= 1481916 }); + this.Add(new StockItem(){Date=new DateTime(2017,05,09,13,0,0), Open= 984.5, High= 984.5, Low= 935.6, Close= 949.8, Volume= 3309389 }); + this.Add(new StockItem(){Date=new DateTime(2017,05,12,13,0,0), Open= 939.6, High= 949.4, Low= 915.2, Close= 942.9, Volume= 3763529 }); + this.Add(new StockItem(){Date=new DateTime(2017,05,13,13,0,0), Open= 951.9, High= 960.0, Low= 944.1, Close= 953.4, Volume= 2013337 }); + this.Add(new StockItem(){Date=new DateTime(2017,05,14,13,0,0), Open= 959.9, High= 961.1, Low= 942.3, Close= 950.8, Volume= 1489715 }); + this.Add(new StockItem(){Date=new DateTime(2017,05,15,13,0,0), Open= 934.0, High= 943.3, Low= 924.4, Close= 942.3, Volume= 2133050 }); + this.Add(new StockItem(){Date=new DateTime(2017,05,16,13,0,0), Open= 940.0, High= 942.0, Low= 931.6, Close= 939.8, Volume= 3094711 }); + this.Add(new StockItem(){Date=new DateTime(2017,05,19,13,0,0), Open= 950.0, High= 960.0, Low= 949.0, Close= 957.4, Volume= 1533336 }); + this.Add(new StockItem(){Date=new DateTime(2017,05,20,13,0,0), Open= 957.5, High= 961.6, Low= 950.0, Close= 950.6, Volume= 1125990 }); + this.Add(new StockItem(){Date=new DateTime(2017,05,21,13,0,0), Open= 953.6, High= 960.1, Low= 950.8, Close= 959.5, Volume= 1202233 }); + this.Add(new StockItem(){Date=new DateTime(2017,05,22,13,0,0), Open= 958.7, High= 960.7, Low= 954.5, Close= 957.1, Volume= 941958 }); + this.Add(new StockItem(){Date=new DateTime(2017,05,23,13,0,0), Open= 956.8, High= 966.0, Low= 954.2, Close= 965.6, Volume= 1527856 }); + this.Add(new StockItem(){Date=new DateTime(2017,05,26,13,0,0), Open= 969.9, High= 973.3, Low= 950.8, Close= 952.3, Volume= 1598355 }); + this.Add(new StockItem(){Date=new DateTime(2017,05,27,13,0,0), Open= 942.5, High= 948.3, Low= 926.9, Close= 927.3, Volume= 2579930 }); + this.Add(new StockItem(){Date=new DateTime(2017,05,28,13,0,0), Open= 929.0, High= 942.8, Low= 916.0, Close= 940.5, Volume= 2721406 }); + this.Add(new StockItem(){Date=new DateTime(2017,05,29,13,0,0), Open= 929.9, High= 931.3, Low= 910.6, Close= 917.8, Volume= 3299176 }); + this.Add(new StockItem(){Date=new DateTime(2017,05,30,13,0,0), Open= 926.0, High= 926.0, Low= 908.3, Close= 908.7, Volume= 2090226 }); + this.Add(new StockItem(){Date=new DateTime(2017,06,03,13,0,0), Open= 912.2, High= 913.9, Low= 894.8, Close= 898.7, Volume= 1710373 }); + this.Add(new StockItem(){Date=new DateTime(2017,06,05,13,0,0), Open= 901.8, High= 914.5, Low= 898.5, Close= 911.7, Volume= 1813884 }); + this.Add(new StockItem(){Date=new DateTime(2017,06,06,13,0,0), Open= 904.1, High= 914.9, Low= 899.7, Close= 906.7, Volume= 1424503 }); + this.Add(new StockItem(){Date=new DateTime(2017,06,07,13,0,0), Open= 908.9, High= 921.5, Low= 908.9, Close= 918.6, Volume= 1637785 }); + this.Add(new StockItem(){Date=new DateTime(2017,06,10,13,0,0), Open= 921.8, High= 930.4, Low= 919.6, Close= 928.8, Volume= 1192825 }); + this.Add(new StockItem(){Date=new DateTime(2017,06,11,13,0,0), Open= 929.5, High= 931.4, Low= 922.0, Close= 930.1, Volume= 1113235 }); + this.Add(new StockItem(){Date=new DateTime(2017,06,12,13,0,0), Open= 938.7, High= 946.3, Low= 934.5, Close= 943.8, Volume= 1532144 }); + this.Add(new StockItem(){Date=new DateTime(2017,06,13,13,0,0), Open= 946.3, High= 954.5, Low= 943.0, Close= 947.2, Volume= 1294687 }); + this.Add(new StockItem(){Date=new DateTime(2017,06,14,13,0,0), Open= 952.0, High= 956.9, Low= 948.0, Close= 956.0, Volume= 1053774 }); + this.Add(new StockItem(){Date=new DateTime(2017,06,17,13,0,0), Open= 957.0, High= 960.7, Low= 949.2, Close= 953.4, Volume= 1165537 }); + this.Add(new StockItem(){Date=new DateTime(2017,06,18,13,0,0), Open= 953.0, High= 968.0, Low= 950.6, Close= 965.4, Volume= 1153964 }); + this.Add(new StockItem(){Date=new DateTime(2017,06,19,13,0,0), Open= 967.8, High= 973.0, Low= 964.0, Close= 970.9, Volume= 1224540 }); + this.Add(new StockItem(){Date=new DateTime(2017,06,20,13,0,0), Open= 975.0, High= 975.9, Low= 961.5, Close= 968.1, Volume= 1624463 }); + this.Add(new StockItem(){Date=new DateTime(2017,06,21,13,0,0), Open= 962.3, High= 973.2, Low= 960.1, Close= 972.9, Volume= 1711000 }); + this.Add(new StockItem(){Date=new DateTime(2017,06,24,13,0,0), Open= 972.2, High= 986.2, Low= 970.8, Close= 980.3, Volume= 3248347 }); + this.Add(new StockItem(){Date=new DateTime(2017,06,25,13,0,0), Open= 953.8, High= 959.7, Low= 945.4, Close= 950.7, Volume= 4660979 }); + this.Add(new StockItem(){Date=new DateTime(2017,06,26,13,0,0), Open= 954.7, High= 955.0, Low= 942.3, Close= 947.8, Volume= 2088256 }); + this.Add(new StockItem(){Date=new DateTime(2017,06,27,13,0,0), Open= 951.8, High= 951.8, Low= 920.0, Close= 934.1, Volume= 3212996 }); + this.Add(new StockItem(){Date=new DateTime(2017,06,28,13,0,0), Open= 929.4, High= 943.8, Low= 927.5, Close= 941.5, Volume= 1846351 }); + //this.Add(new StockItem(){Date=new DateTime(2017,06,31,13,0,0), Open= 941.9, High= 943.6, Low= 926.0, Close= 930.5, Volume= 1970095 }); + this.Add(new StockItem(){Date=new DateTime(2017,07,01,13,0,0), Open= 932.4, High= 937.5, Low= 929.3, Close= 930.8, Volume= 1277734 }); + this.Add(new StockItem(){Date=new DateTime(2017,07,02,13,0,0), Open= 928.6, High= 932.6, Low= 916.7, Close= 930.4, Volume= 1824448 }); + this.Add(new StockItem(){Date=new DateTime(2017,07,03,13,0,0), Open= 930.3, High= 932.2, Low= 922.2, Close= 923.6, Volume= 1202512 }); + this.Add(new StockItem(){Date=new DateTime(2017,07,04,13,0,0), Open= 926.8, High= 930.3, Low= 923.0, Close= 928.0, Volume= 1082267 }); + this.Add(new StockItem(){Date=new DateTime(2017,07,07,13,0,0), Open= 929.1, High= 931.7, Low= 926.5, Close= 929.4, Volume= 1032239 }); + this.Add(new StockItem(){Date=new DateTime(2017,07,08,13,0,0), Open= 927.1, High= 935.8, Low= 925.6, Close= 926.8, Volume= 1061579 }); + this.Add(new StockItem(){Date=new DateTime(2017,07,09,13,0,0), Open= 920.6, High= 926.0, Low= 917.3, Close= 922.9, Volume= 1192081 }); + this.Add(new StockItem(){Date=new DateTime(2017,07,10,13,0,0), Open= 917.5, High= 919.3, Low= 906.1, Close= 907.2, Volume= 1823967 }); + this.Add(new StockItem(){Date=new DateTime(2017,07,11,13,0,0), Open= 908.0, High= 917.8, Low= 905.6, Close= 914.4, Volume= 1206782 }); + this.Add(new StockItem(){Date=new DateTime(2017,07,14,13,0,0), Open= 922.5, High= 924.7, Low= 918.2, Close= 922.7, Volume= 1064530 }); + this.Add(new StockItem(){Date=new DateTime(2017,07,15,13,0,0), Open= 924.2, High= 926.5, Low= 919.8, Close= 922.2, Volume= 883369 }); + this.Add(new StockItem(){Date=new DateTime(2017,07,16,13,0,0), Open= 925.3, High= 932.7, Low= 923.4, Close= 927.0, Volume= 1006711 }); + this.Add(new StockItem(){Date=new DateTime(2017,07,17,13,0,0), Open= 925.8, High= 926.9, Low= 911.0, Close= 911.0, Volume= 1277238 }); + this.Add(new StockItem(){Date=new DateTime(2017,07,18,13,0,0), Open= 910.3, High= 915.3, Low= 907.1, Close= 910.7, Volume= 1342689 }); + this.Add(new StockItem(){Date=new DateTime(2017,07,21,13,0,0), Open= 910.0, High= 913.0, Low= 903.4, Close= 906.7, Volume= 943441 }); + this.Add(new StockItem(){Date=new DateTime(2017,07,22,13,0,0), Open= 912.7, High= 925.9, Low= 911.5, Close= 924.7, Volume= 1166737 }); + this.Add(new StockItem(){Date=new DateTime(2017,07,23,13,0,0), Open= 921.9, High= 929.9, Low= 919.4, Close= 927.0, Volume= 1090248 }); + this.Add(new StockItem(){Date=new DateTime(2017,07,24,13,0,0), Open= 928.7, High= 930.8, Low= 915.5, Close= 921.3, Volume= 1270306 }); + this.Add(new StockItem(){Date=new DateTime(2017,07,25,13,0,0), Open= 923.5, High= 925.6, Low= 915.5, Close= 915.9, Volume= 1053376 }); + this.Add(new StockItem(){Date=new DateTime(2017,07,28,13,0,0), Open= 916.0, High= 919.2, Low= 911.9, Close= 913.8, Volume= 1086484 }); + this.Add(new StockItem(){Date=new DateTime(2017,07,29,13,0,0), Open= 905.1, High= 923.3, Low= 905.0, Close= 921.3, Volume= 1185564 }); + this.Add(new StockItem(){Date=new DateTime(2017,07,30,13,0,0), Open= 920.0, High= 930.8, Low= 919.6, Close= 929.6, Volume= 1301225 }); + this.Add(new StockItem(){Date=new DateTime(2017,07,31,13,0,0), Open= 931.8, High= 942.0, Low= 931.8, Close= 939.3, Volume= 1582579 }); + this.Add(new StockItem(){Date=new DateTime(2017,08,01,13,0,0), Open= 941.1, High= 942.5, Low= 935.1, Close= 937.3, Volume= 947374 }); + this.Add(new StockItem(){Date=new DateTime(2017,08,05,13,0,0), Open= 933.1, High= 937.0, Low= 922.0, Close= 928.5, Volume= 1348292 }); + this.Add(new StockItem(){Date=new DateTime(2017,08,06,13,0,0), Open= 930.1, High= 930.9, Low= 919.3, Close= 927.8, Volume= 1527650 }); + this.Add(new StockItem(){Date=new DateTime(2017,08,07,13,0,0), Open= 931.7, High= 936.4, Low= 923.6, Close= 936.0, Volume= 1212743 }); + this.Add(new StockItem(){Date=new DateTime(2017,08,08,13,0,0), Open= 936.5, High= 937.0, Low= 924.9, Close= 926.5, Volume= 1011538 }); + this.Add(new StockItem(){Date=new DateTime(2017,08,11,13,0,0), Open= 934.3, High= 938.4, Low= 926.9, Close= 929.1, Volume= 1266991 }); + this.Add(new StockItem(){Date=new DateTime(2017,08,12,13,0,0), Open= 932.6, High= 933.5, Low= 923.9, Close= 932.1, Volume= 1134397 }); + this.Add(new StockItem(){Date=new DateTime(2017,08,13,13,0,0), Open= 930.7, High= 937.3, Low= 929.9, Close= 935.1, Volume= 1102631 }); + this.Add(new StockItem(){Date=new DateTime(2017,08,14,13,0,0), Open= 931.3, High= 932.8, Low= 924.0, Close= 925.1, Volume= 1397644 }); + this.Add(new StockItem(){Date=new DateTime(2017,08,15,13,0,0), Open= 924.7, High= 926.5, Low= 916.4, Close= 920.3, Volume= 2505430 }); + this.Add(new StockItem(){Date=new DateTime(2017,08,18,13,0,0), Open= 920.0, High= 922.1, Low= 910.6, Close= 915.0, Volume= 1306922 }); + this.Add(new StockItem(){Date=new DateTime(2017,08,19,13,0,0), Open= 917.4, High= 922.4, Low= 912.5, Close= 921.8, Volume= 936654 }); + this.Add(new StockItem(){Date=new DateTime(2017,08,20,13,0,0), Open= 923.0, High= 933.9, Low= 922.0, Close= 931.6, Volume= 1669763 }); + this.Add(new StockItem(){Date=new DateTime(2017,08,21,13,0,0), Open= 933.0, High= 936.5, Low= 923.8, Close= 932.5, Volume= 1290607 }); + this.Add(new StockItem(){Date=new DateTime(2017,08,22,13,0,0), Open= 927.8, High= 934.7, Low= 926.5, Close= 928.5, Volume= 1052704 }); + this.Add(new StockItem(){Date=new DateTime(2017,08,25,13,0,0), Open= 925.5, High= 926.4, Low= 909.7, Close= 921.0, Volume= 1856822 }); + this.Add(new StockItem(){Date=new DateTime(2017,08,26,13,0,0), Open= 923.7, High= 930.8, Low= 921.1, Close= 924.9, Volume= 1666861 }); + this.Add(new StockItem(){Date=new DateTime(2017,08,27,13,0,0), Open= 927.7, High= 949.9, Low= 927.7, Close= 944.5, Volume= 2212600 }); + this.Add(new StockItem(){Date=new DateTime(2017,08,28,13,0,0), Open= 941.4, High= 950.7, Low= 940.5, Close= 949.5, Volume= 1020312 }); + this.Add(new StockItem(){Date=new DateTime(2017,08,29,13,0,0), Open= 952.0, High= 959.8, Low= 951.5, Close= 959.1, Volume= 1580994 }); + this.Add(new StockItem(){Date=new DateTime(2017,09,02,13,0,0), Open= 960.0, High= 962.5, Low= 947.8, Close= 953.3, Volume= 1283444 }); + this.Add(new StockItem(){Date=new DateTime(2017,09,03,13,0,0), Open= 954.0, High= 958.0, Low= 949.1, Close= 957.8, Volume= 888346 }); + this.Add(new StockItem(){Date=new DateTime(2017,09,04,13,0,0), Open= 957.0, High= 960.4, Low= 950.7, Close= 951.7, Volume= 952391 }); + this.Add(new StockItem(){Date=new DateTime(2017,09,05,13,0,0), Open= 955.5, High= 970.9, Low= 955.2, Close= 970.0, Volume= 1213816 }); + this.Add(new StockItem(){Date=new DateTime(2017,09,06,13,0,0), Open= 966.7, High= 979.5, Low= 963.4, Close= 978.9, Volume= 1173882 }); + this.Add(new StockItem(){Date=new DateTime(2017,09,09,13,0,0), Open= 980.0, High= 985.4, Low= 976.1, Close= 977.0, Volume= 891355 }); + this.Add(new StockItem(){Date=new DateTime(2017,09,10,13,0,0), Open= 980.0, High= 981.6, Low= 966.1, Close= 972.6, Volume= 968362 }); + this.Add(new StockItem(){Date=new DateTime(2017,09,11,13,0,0), Open= 973.7, High= 990.7, Low= 972.3, Close= 989.3, Volume= 1693274 }); + this.Add(new StockItem(){Date=new DateTime(2017,09,12,13,0,0), Open= 987.5, High= 994.1, Low= 985.0, Close= 987.8, Volume= 1262793 }); + this.Add(new StockItem(){Date=new DateTime(2017,09,13,13,0,0), Open= 992.0, High= 997.2, Low= 989.0, Close= 989.7, Volume= 1169777 }); + this.Add(new StockItem(){Date=new DateTime(2017,09,16,13,0,0), Open= 992.1, High= 993.9, Low= 984.0, Close= 992.0, Volume= 910543 }); + this.Add(new StockItem(){Date=new DateTime(2017,09,17,13,0,0), Open= 990.3, High= 996.4, Low= 988.6, Close= 992.2, Volume= 1290186 }); + this.Add(new StockItem(){Date=new DateTime(2017,09,18,13,0,0), Open= 991.8, High= 996.7, Low= 987.0, Close= 992.8, Volume= 1057581 }); + this.Add(new StockItem(){Date=new DateTime(2017,09,19,13,0,0), Open= 986.0, High= 988.9, Low= 978.4, Close= 984.5, Volume= 1313575 }); + this.Add(new StockItem(){Date=new DateTime(2017,09,20,13,0,0), Open= 989.4, High= 991.0, Low= 984.6, Close= 988.2, Volume= 1183186 }); + this.Add(new StockItem(){Date=new DateTime(2017,09,23,13,0,0), Open= 989.5, High= 989.5, Low= 966.1, Close= 968.5, Volume= 1478448 }); + this.Add(new StockItem(){Date=new DateTime(2017,09,24,13,0,0), Open= 970.0, High= 972.2, Low= 961.0, Close= 970.5, Volume= 1212153 }); + this.Add(new StockItem(){Date=new DateTime(2017,09,25,13,0,0), Open= 968.4, High= 976.1, Low= 960.5, Close= 973.3, Volume= 1211262 }); + this.Add(new StockItem(){Date=new DateTime(2017,09,26,13,0,0), Open= 980.0, High= 987.6, Low= 972.2, Close= 972.6, Volume= 2042149 }); + this.Add(new StockItem(){Date=new DateTime(2017,09,27,13,0,0), Open= 1009.2, High= 1048.4, Low= 1008.2, Close= 1019.3, Volume= 5167689 }); + this.Add(new StockItem(){Date=new DateTime(2017,09,30,13,0,0), Open= 1014.0, High= 1025.0, Low= 1007.5, Close= 1017.1, Volume= 2085062 }); + //this.Add(new StockItem(){Date=new DateTime(2017,09,31,13,0,0), Open= 1015.2, High= 1024.0, Low= 1010.4, Close= 1016.6, Volume= 1331391 }); + this.Add(new StockItem(){Date=new DateTime(2017,10,01,13,0,0), Open= 1017.2, High= 1029.7, Low= 1017.0, Close= 1025.5, Volume= 1373444 }); + this.Add(new StockItem(){Date=new DateTime(2017,10,02,13,0,0), Open= 1021.8, High= 1028.1, Low= 1013.0, Close= 1025.6, Volume= 1048970 }); + this.Add(new StockItem(){Date=new DateTime(2017,10,03,13,0,0), Open= 1022.1, High= 1032.7, Low= 1020.3, Close= 1032.5, Volume= 1076350 }); + this.Add(new StockItem(){Date=new DateTime(2017,10,06,13,0,0), Open= 1029.0, High= 1034.9, Low= 1025.0, Close= 1025.9, Volume= 1125185 }); + this.Add(new StockItem(){Date=new DateTime(2017,10,07,13,0,0), Open= 1027.3, High= 1034.0, Low= 1025.1, Close= 1033.3, Volume= 1112331 }); + this.Add(new StockItem(){Date=new DateTime(2017,10,08,13,0,0), Open= 1030.5, High= 1043.5, Low= 1028.5, Close= 1039.8, Volume= 1088716 }); + this.Add(new StockItem(){Date=new DateTime(2017,10,09,13,0,0), Open= 1034.0, High= 1034.0, Low= 1019.7, Close= 1031.3, Volume= 1245246 }); + this.Add(new StockItem(){Date=new DateTime(2017,10,10,13,0,0), Open= 1026.5, High= 1030.8, Low= 1025.3, Close= 1028.1, Volume= 720676 }); + this.Add(new StockItem(){Date=new DateTime(2017,10,13,13,0,0), Open= 1023.4, High= 1031.6, Low= 1022.6, Close= 1025.8, Volume= 885779 }); + this.Add(new StockItem(){Date=new DateTime(2017,10,14,13,0,0), Open= 1022.6, High= 1026.8, Low= 1014.1, Close= 1026.0, Volume= 959222 }); + this.Add(new StockItem(){Date=new DateTime(2017,10,15,13,0,0), Open= 1019.2, High= 1024.1, Low= 1015.4, Close= 1020.9, Volume= 853992 }); + this.Add(new StockItem(){Date=new DateTime(2017,10,16,13,0,0), Open= 1022.5, High= 1035.9, Low= 1022.5, Close= 1032.5, Volume= 1129688 }); + this.Add(new StockItem(){Date=new DateTime(2017,10,17,13,0,0), Open= 1034.0, High= 1034.4, Low= 1017.8, Close= 1019.1, Volume= 1397064 }); + this.Add(new StockItem(){Date=new DateTime(2017,10,20,13,0,0), Open= 1020.3, High= 1022.6, Low= 1017.5, Close= 1018.4, Volume= 953470 }); + this.Add(new StockItem(){Date=new DateTime(2017,10,21,13,0,0), Open= 1023.3, High= 1035.1, Low= 1022.7, Close= 1034.5, Volume= 1096999 }); + this.Add(new StockItem(){Date=new DateTime(2017,10,22,13,0,0), Open= 1035.0, High= 1039.7, Low= 1031.4, Close= 1036.0, Volume= 746878 }); + this.Add(new StockItem(){Date=new DateTime(2017,10,24,13,0,0), Open= 1035.9, High= 1043.2, Low= 1035.0, Close= 1040.6, Volume= 536996 }); + this.Add(new StockItem(){Date=new DateTime(2017,10,27,13,0,0), Open= 1040.0, High= 1055.5, Low= 1038.4, Close= 1054.2, Volume= 1307881 }); + this.Add(new StockItem(){Date=new DateTime(2017,10,28,13,0,0), Open= 1055.1, High= 1062.4, Low= 1040.0, Close= 1047.4, Volume= 1424394 }); + this.Add(new StockItem(){Date=new DateTime(2017,10,29,13,0,0), Open= 1042.7, High= 1044.1, Low= 1015.6, Close= 1021.7, Volume= 2459426 }); + this.Add(new StockItem(){Date=new DateTime(2017,10,30,13,0,0), Open= 1022.4, High= 1028.5, Low= 1015.0, Close= 1021.4, Volume= 1724031 }); + this.Add(new StockItem(){Date=new DateTime(2017,11,01,13,0,0), Open= 1015.8, High= 1022.5, Low= 1002.0, Close= 1010.2, Volume= 1909566 }); + this.Add(new StockItem(){Date=new DateTime(2017,11,04,13,0,0), Open= 1012.7, High= 1016.1, Low= 995.6, Close= 998.7, Volume= 1906439 }); + this.Add(new StockItem(){Date=new DateTime(2017,11,05,13,0,0), Open= 995.9, High= 1020.6, Low= 988.3, Close= 1005.1, Volume= 2067318 }); + this.Add(new StockItem(){Date=new DateTime(2017,11,06,13,0,0), Open= 1001.5, High= 1025.0, Low= 1001.1, Close= 1018.4, Volume= 1271964 }); + this.Add(new StockItem(){Date=new DateTime(2017,11,07,13,0,0), Open= 1020.4, High= 1034.2, Low= 1018.1, Close= 1030.9, Volume= 1458242 }); + this.Add(new StockItem(){Date=new DateTime(2017,11,08,13,0,0), Open= 1037.5, High= 1042.0, Low= 1032.5, Close= 1037.0, Volume= 1290774 }); + this.Add(new StockItem(){Date=new DateTime(2017,11,11,13,0,0), Open= 1035.5, High= 1043.8, Low= 1032.0, Close= 1041.1, Volume= 1192838 }); + this.Add(new StockItem(){Date=new DateTime(2017,11,12,13,0,0), Open= 1039.6, High= 1050.3, Low= 1033.7, Close= 1040.5, Volume= 1279659 }); + this.Add(new StockItem(){Date=new DateTime(2017,11,13,13,0,0), Open= 1046.1, High= 1046.7, Low= 1038.4, Close= 1040.6, Volume= 1282677 }); + this.Add(new StockItem(){Date=new DateTime(2017,11,14,13,0,0), Open= 1045.0, High= 1058.5, Low= 1043.1, Close= 1049.2, Volume= 1558835 }); + this.Add(new StockItem(){Date=new DateTime(2017,11,15,13,0,0), Open= 1054.6, High= 1067.6, Low= 1049.5, Close= 1064.2, Volume= 3275931 }); + this.Add(new StockItem(){Date=new DateTime(2017,11,18,13,0,0), Open= 1066.1, High= 1078.5, Low= 1062.0, Close= 1077.1, Volume= 1554552 }); + this.Add(new StockItem(){Date=new DateTime(2017,11,19,13,0,0), Open= 1075.2, High= 1076.8, Low= 1063.5, Close= 1070.7, Volume= 1338725 }); + this.Add(new StockItem(){Date=new DateTime(2017,11,20,13,0,0), Open= 1071.8, High= 1073.4, Low= 1061.5, Close= 1065.0, Volume= 1268582 }); + this.Add(new StockItem(){Date=new DateTime(2017,11,21,13,0,0), Open= 1065.0, High= 1069.3, Low= 1061.8, Close= 1063.6, Volume= 995703 }); + this.Add(new StockItem(){Date=new DateTime(2017,11,22,13,0,0), Open= 1061.1, High= 1064.2, Low= 1059.4, Close= 1060.1, Volume= 755095 }); + this.Add(new StockItem(){Date=new DateTime(2017,11,26,13,0,0), Open= 1058.1, High= 1060.1, Low= 1050.2, Close= 1056.7, Volume= 761237 }); + this.Add(new StockItem(){Date=new DateTime(2017,11,27,13,0,0), Open= 1057.4, High= 1058.4, Low= 1048.0, Close= 1049.4, Volume= 1271911 }); + this.Add(new StockItem(){Date=new DateTime(2017,11,28,13,0,0), Open= 1051.6, High= 1054.8, Low= 1044.8, Close= 1048.1, Volume= 837121 }); + this.Add(new StockItem(){Date=new DateTime(2017,11,29,13,0,0), Open= 1046.7, High= 1049.7, Low= 1044.9, Close= 1046.4, Volume= 887511 }); + this.Add(new StockItem(){Date=new DateTime(2018,01,02,13,0,0), Open= 1048.3, High= 1066.9, Low= 1045.2, Close= 1065.0, Volume= 1237564 }); + this.Add(new StockItem(){Date=new DateTime(2018,01,03,13,0,0), Open= 1064.3, High= 1086.3, Low= 1063.2, Close= 1082.5, Volume= 1430170 }); + this.Add(new StockItem(){Date=new DateTime(2018,01,04,13,0,0), Open= 1088.0, High= 1093.6, Low= 1084.0, Close= 1086.4, Volume= 1004605 }); + this.Add(new StockItem(){Date=new DateTime(2018,01,05,13,0,0), Open= 1094.0, High= 1104.3, Low= 1092.0, Close= 1102.2, Volume= 1279123 }); + this.Add(new StockItem(){Date=new DateTime(2018,01,08,13,0,0), Open= 1102.2, High= 1111.3, Low= 1101.6, Close= 1106.9, Volume= 1047603 }); + this.Add(new StockItem(){Date=new DateTime(2018,01,09,13,0,0), Open= 1109.4, High= 1110.6, Low= 1101.2, Close= 1106.3, Volume= 902541 }); + this.Add(new StockItem(){Date=new DateTime(2018,01,10,13,0,0), Open= 1097.1, High= 1104.6, Low= 1096.1, Close= 1102.6, Volume= 1042793 }); + this.Add(new StockItem(){Date=new DateTime(2018,01,11,13,0,0), Open= 1106.3, High= 1106.5, Low= 1099.6, Close= 1105.5, Volume= 978292 }); + this.Add(new StockItem(){Date=new DateTime(2018,01,12,13,0,0), Open= 1102.4, High= 1124.3, Low= 1101.2, Close= 1122.3, Volume= 1720533 }); + this.Add(new StockItem(){Date=new DateTime(2018,01,16,13,0,0), Open= 1132.5, High= 1139.9, Low= 1117.8, Close= 1121.8, Volume= 1575261 }); + this.Add(new StockItem(){Date=new DateTime(2018,01,17,13,0,0), Open= 1126.2, High= 1132.6, Low= 1117.0, Close= 1132.0, Volume= 1202639 }); + this.Add(new StockItem(){Date=new DateTime(2018,01,18,13,0,0), Open= 1131.4, High= 1132.5, Low= 1117.5, Close= 1129.8, Volume= 1198234 }); + this.Add(new StockItem(){Date=new DateTime(2018,01,19,13,0,0), Open= 1131.8, High= 1137.9, Low= 1128.3, Close= 1137.5, Volume= 1778229 }); + this.Add(new StockItem(){Date=new DateTime(2018,01,22,13,0,0), Open= 1137.5, High= 1159.9, Low= 1135.1, Close= 1155.8, Volume= 1617975 }); + this.Add(new StockItem(){Date=new DateTime(2018,01,23,13,0,0), Open= 1159.8, High= 1171.6, Low= 1158.8, Close= 1170.0, Volume= 1333056 }); + this.Add(new StockItem(){Date=new DateTime(2018,01,24,13,0,0), Open= 1177.3, High= 1179.9, Low= 1161.0, Close= 1164.2, Volume= 1416625 }); + this.Add(new StockItem(){Date=new DateTime(2018,01,25,13,0,0), Open= 1172.5, High= 1175.9, Low= 1162.8, Close= 1170.4, Volume= 1480540 }); + this.Add(new StockItem(){Date=new DateTime(2018,01,26,13,0,0), Open= 1175.1, High= 1175.8, Low= 1158.1, Close= 1175.8, Volume= 2018755 }); + this.Add(new StockItem(){Date=new DateTime(2018,01,29,13,0,0), Open= 1176.5, High= 1186.9, Low= 1172.0, Close= 1175.6, Volume= 1378913 }); + this.Add(new StockItem(){Date=new DateTime(2018,01,30,13,0,0), Open= 1167.8, High= 1176.5, Low= 1163.5, Close= 1163.7, Volume= 1556346 }); + this.Add(new StockItem(){Date=new DateTime(2018,01,31,13,0,0), Open= 1170.6, High= 1173.0, Low= 1159.1, Close= 1169.9, Volume= 1538688 }); -public class StockGoogle - : List -{ - public StockGoogle() - { - this.Add(new StockGoogleItem() - { - Date = @"2014-03-01", - Open = 559.6, - High = 568.2, - Low = 558.4, - Close = 566.9, - Volume = 2182626 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-03-02", - Open = 562.4, - High = 571.8, - Low = 561.4, - Close = 567, - Volume = 2088804 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-03-03", - Open = 569.9, - High = 587.3, - Low = 564.1, - Close = 569.7, - Volume = 5087530 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-03-04", - Open = 574.6, - High = 577.8, - Low = 543, - Close = 543.1, - Volume = 6377658 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-03-07", - Open = 540.7, - High = 548.5, - Low = 527.1, - Close = 538.1, - Volume = 4389569 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-03-08", - Open = 542.6, - High = 555, - Low = 541.6, - Close = 554.9, - Volume = 3152406 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-03-09", - Open = 559.6, - High = 565.4, - Low = 553, - Close = 564.1, - Volume = 3324742 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-03-10", - Open = 565, - High = 565, - Low = 539.9, - Close = 541, - Volume = 4027743 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-03-11", - Open = 532.5, - High = 540, - Low = 526.5, - Close = 530.6, - Volume = 3916171 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-03-14", - Open = 538.3, - High = 544.1, - Low = 529.6, - Close = 532.5, - Volume = 2568020 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-03-15", - Open = 536.8, - High = 538.5, - Low = 518.5, - Close = 536.4, - Volume = 3847453 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-03-16", - Open = 543, - High = 557, - Low = 540, - Close = 556.5, - Volume = 4879889 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-03-17", - Open = 548.8, - High = 549.5, - Low = 531.1, - Close = 536.1, - Volume = 6795393 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-03-21", - Open = 536.1, - High = 536.7, - Low = 525.6, - Close = 528.6, - Volume = 2561214 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-03-22", - Open = 528.6, - High = 537.2, - Low = 527.5, - Close = 534.8, - Volume = 2359421 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-03-23", - Open = 533.8, - High = 533.9, - Low = 526.3, - Close = 526.9, - Volume = 2051066 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-03-24", - Open = 530.1, - High = 531.6, - Low = 522.1, - Close = 525.2, - Volume = 1881965 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-03-25", - Open = 522.5, - High = 524.7, - Low = 515.4, - Close = 516.2, - Volume = 2097264 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-03-28", - Open = 517.2, - High = 518.6, - Low = 502.8, - Close = 517.1, - Volume = 3326429 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-03-29", - Open = 516.9, - High = 529.5, - Low = 516.3, - Close = 527.7, - Volume = 2692489 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-03-30", - Open = 527.6, - High = 528, - Low = 522.5, - Close = 526.7, - Volume = 1746904 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-04-01", - Open = 527.1, - High = 532.9, - Low = 523.9, - Close = 531.4, - Volume = 1900432 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-04-02", - Open = 533.8, - High = 534, - Low = 525.6, - Close = 527.9, - Volume = 1685042 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-04-05", - Open = 524.8, - High = 528.9, - Low = 521.3, - Close = 527.8, - Volume = 1021408 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-04-06", - Open = 525.2, - High = 526.8, - Low = 515.1, - Close = 515.1, - Volume = 1684381 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-04-07", - Open = 515.8, - High = 516.7, - Low = 503.3, - Close = 510, - Volume = 3216077 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-04-08", - Open = 508.5, - High = 517.2, - Low = 506.4, - Close = 511, - Volume = 2016131 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-04-09", - Open = 510.8, - High = 519.9, - Low = 504.2, - Close = 518.7, - Volume = 2432783 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-04-12", - Open = 523.5, - High = 530.2, - Low = 519, - Close = 529.9, - Volume = 1908392 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-04-13", - Open = 530.9, - High = 536.1, - Low = 529.5, - Close = 533.1, - Volume = 1648907 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-04-14", - Open = 533, - High = 533, - Low = 525.3, - Close = 526.6, - Volume = 1191863 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-04-15", - Open = 525.7, - High = 525.9, - Low = 517.4, - Close = 520, - Volume = 1703758 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-04-16", - Open = 521.4, - High = 521.8, - Low = 515.4, - Close = 520.6, - Volume = 1481688 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-04-19", - Open = 519.7, - High = 529.8, - Low = 517.6, - Close = 528.9, - Volume = 1276362 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-04-20", - Open = 529.7, - High = 536.2, - Low = 526.3, - Close = 529.8, - Volume = 1780113 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-04-21", - Open = 532.9, - High = 539.2, - Low = 531.9, - Close = 538.9, - Volume = 1193389 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-04-22", - Open = 541.1, - High = 547.6, - Low = 540.8, - Close = 545.1, - Volume = 1611837 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-04-23", - Open = 547.3, - High = 553.6, - Low = 543.7, - Close = 552.7, - Volume = 1929632 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-04-27", - Open = 556, - High = 566, - Low = 554.4, - Close = 566, - Volume = 2100298 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-04-28", - Open = 564.6, - High = 567.8, - Low = 561, - Close = 561.7, - Volume = 1647717 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-04-29", - Open = 563.4, - High = 564, - Low = 558.7, - Close = 560.1, - Volume = 1350657 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-04-30", - Open = 560.8, - High = 561.4, - Low = 555.9, - Close = 559.9, - Volume = 1766794 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-05-02", - Open = 560.7, - High = 560.9, - Low = 545.7, - Close = 553.9, - Volume = 1434989 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-05-03", - Open = 551, - High = 552.3, - Low = 542.5, - Close = 544.9, - Volume = 1861921 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-05-04", - Open = 541.5, - High = 548.6, - Low = 538.8, - Close = 544.7, - Volume = 1812084 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-05-05", - Open = 546.4, - High = 555, - Low = 544.5, - Close = 553.9, - Volume = 1684886 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-05-06", - Open = 558.1, - High = 558.1, - Low = 548.9, - Close = 556.3, - Volume = 1732592 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-05-09", - Open = 557.1, - High = 562.9, - Low = 556, - Close = 562.1, - Volume = 1463676 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-05-10", - Open = 560.5, - High = 563.6, - Low = 557.9, - Close = 560.5, - Volume = 1349444 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-05-11", - Open = 558, - High = 559.9, - Low = 555, - Close = 558.8, - Volume = 1097380 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-05-12", - Open = 557.3, - High = 558, - Low = 548.5, - Close = 551.4, - Volume = 1457104 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-05-13", - Open = 552.3, - High = 552.3, - Low = 545.6, - Close = 551.8, - Volume = 1217176 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-05-16", - Open = 549.3, - High = 549.6, - Low = 541.5, - Close = 544.3, - Volume = 1704027 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-05-17", - Open = 544.2, - High = 545.3, - Low = 539.3, - Close = 543, - Volume = 1445878 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-05-18", - Open = 544.9, - High = 553.6, - Low = 544, - Close = 553.4, - Volume = 1737343 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-05-19", - Open = 554.2, - High = 555, - Low = 548.5, - Close = 554.9, - Volume = 2451341 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-05-20", - Open = 556.9, - High = 557.6, - Low = 550.4, - Close = 556.4, - Volume = 4496962 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-05-23", - Open = 555.1, - High = 565, - Low = 554.3, - Close = 565, - Volume = 1534659 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-05-24", - Open = 565.2, - High = 572.6, - Low = 561, - Close = 564.6, - Volume = 2201789 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-05-25", - Open = 565.3, - High = 580, - Low = 565.2, - Close = 578.6, - Volume = 1964447 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-05-26", - Open = 581, - High = 582.5, - Low = 571.9, - Close = 576, - Volume = 1737210 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-05-27", - Open = 577.2, - High = 579.9, - Low = 573.8, - Close = 577.2, - Volume = 2231174 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-05-30", - Open = 578.7, - High = 579.6, - Low = 574.8, - Close = 575.3, - Volume = 1310909 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-06-01", - Open = 578.3, - High = 584.4, - Low = 576.6, - Close = 582.7, - Volume = 1446309 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-06-02", - Open = 583.4, - High = 585.4, - Low = 580.4, - Close = 582.3, - Volume = 1054936 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-06-03", - Open = 583.4, - High = 585, - Low = 580.9, - Close = 584.7, - Volume = 712210 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-06-07", - Open = 583.8, - High = 586.4, - Low = 579.6, - Close = 582.3, - Volume = 1061833 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-06-08", - Open = 577.7, - High = 579.5, - Low = 566.1, - Close = 571.1, - Volume = 1908647 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-06-09", - Open = 571.6, - High = 576.7, - Low = 569.4, - Close = 576.1, - Volume = 1113907 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-06-10", - Open = 565.9, - High = 576.6, - Low = 565, - Close = 571.1, - Volume = 1353317 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-06-11", - Open = 571.9, - High = 580.9, - Low = 571.4, - Close = 579.2, - Volume = 1617569 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-06-14", - Open = 582.6, - High = 585.2, - Low = 578, - Close = 584.9, - Volume = 1852290 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-06-15", - Open = 585.7, - High = 585.8, - Low = 576.6, - Close = 584.8, - Volume = 1618815 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-06-16", - Open = 588, - High = 588.4, - Low = 582.2, - Close = 582.7, - Volume = 1394560 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-06-17", - Open = 579.5, - High = 581, - Low = 568.6, - Close = 573.7, - Volume = 3015475 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-06-18", - Open = 593, - High = 596.8, - Low = 582, - Close = 595.1, - Volume = 4006389 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-06-21", - Open = 591.8, - High = 594.4, - Low = 585.2, - Close = 589.5, - Volume = 2060334 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-06-22", - Open = 590.7, - High = 599.6, - Low = 590.6, - Close = 594.7, - Volume = 1694787 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-06-23", - Open = 593.2, - High = 597.9, - Low = 592.5, - Close = 596, - Volume = 1229846 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-06-24", - Open = 596.5, - High = 599.5, - Low = 591.8, - Close = 593.4, - Volume = 1033341 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-06-25", - Open = 590.4, - High = 591.9, - Low = 587, - Close = 589, - Volume = 932724 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-06-28", - Open = 588.1, - High = 592.5, - Low = 584.8, - Close = 590.6, - Volume = 984161 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-06-29", - Open = 588.8, - High = 589.7, - Low = 583.5, - Close = 585.6, - Volume = 1346647 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-06-30", - Open = 586.5, - High = 589.5, - Low = 584, - Close = 587.4, - Volume = 1013932 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-06-31", - Open = 580.6, - High = 583.6, - Low = 570, - Close = 571.6, - Volume = 2099516 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-07-01", - Open = 570.4, - High = 576, - Low = 562.9, - Close = 566.1, - Volume = 1950171 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-07-04", - Open = 569, - High = 575.4, - Low = 564.1, - Close = 573.1, - Volume = 1427169 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-07-05", - Open = 570, - High = 572, - Low = 562.6, - Close = 565.1, - Volume = 1556685 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-07-06", - Open = 561.8, - High = 570.7, - Low = 560, - Close = 566.4, - Volume = 1330877 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-07-07", - Open = 568, - High = 569.9, - Low = 561.1, - Close = 563.4, - Volume = 1108900 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-07-08", - Open = 563.6, - High = 570.3, - Low = 560.4, - Close = 568.8, - Volume = 1492491 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-07-11", - Open = 570, - High = 570.5, - Low = 566, - Close = 567.9, - Volume = 1215968 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-07-12", - Open = 564.5, - High = 565.9, - Low = 560.9, - Close = 562.7, - Volume = 1537758 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-07-13", - Open = 567.3, - High = 575, - Low = 565.8, - Close = 574.8, - Volume = 1437922 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-07-14", - Open = 576.2, - High = 577.9, - Low = 570.9, - Close = 574.6, - Volume = 982926 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-07-15", - Open = 577.9, - High = 579.4, - Low = 570.5, - Close = 573.5, - Volume = 1517056 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-07-18", - Open = 576.1, - High = 584.5, - Low = 576, - Close = 582.2, - Volume = 1282531 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-07-19", - Open = 585, - High = 587.3, - Low = 584, - Close = 586.9, - Volume = 979298 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-07-20", - Open = 585.9, - High = 586.7, - Low = 582.6, - Close = 584.5, - Volume = 1034779 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-07-21", - Open = 583.8, - High = 584.5, - Low = 581.1, - Close = 583.4, - Volume = 912854 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-07-22", - Open = 583.6, - High = 585.2, - Low = 580.6, - Close = 582.6, - Volume = 789484 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-07-25", - Open = 584.7, - High = 585, - Low = 579, - Close = 580.2, - Volume = 1358810 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-07-26", - Open = 581.3, - High = 581.8, - Low = 576.6, - Close = 577.9, - Volume = 1635465 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-07-27", - Open = 577.3, - High = 578.5, - Low = 570.1, - Close = 571, - Volume = 1700161 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-07-28", - Open = 569.6, - High = 573.3, - Low = 567.1, - Close = 569.2, - Volume = 1295963 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-07-29", - Open = 571.3, - High = 572, - Low = 567.1, - Close = 571.6, - Volume = 1081231 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-08-02", - Open = 571.9, - High = 577.8, - Low = 571.2, - Close = 577.3, - Volume = 1576830 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-08-03", - Open = 580, - High = 583, - Low = 575, - Close = 577.9, - Volume = 1214586 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-08-04", - Open = 580, - High = 586, - Low = 579.2, - Close = 582, - Volume = 1459956 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-08-05", - Open = 584, - High = 586.5, - Low = 582, - Close = 586.1, - Volume = 1629477 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-08-08", - Open = 586.6, - High = 591.8, - Low = 586.3, - Close = 589.7, - Volume = 1429101 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-08-09", - Open = 588.9, - High = 589, - Low = 580, - Close = 581, - Volume = 1286722 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-08-10", - Open = 581.5, - High = 583.5, - Low = 576.9, - Close = 583.1, - Volume = 975145 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-08-11", - Open = 580.4, - High = 581.8, - Low = 576.3, - Close = 581.4, - Volume = 1217721 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-08-12", - Open = 581, - High = 581.6, - Low = 574.5, - Close = 575.6, - Volume = 1597677 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-08-15", - Open = 572.9, - High = 575, - Low = 568.2, - Close = 573.1, - Volume = 1596224 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-08-16", - Open = 572.8, - High = 581.5, - Low = 572.7, - Close = 580, - Volume = 1478306 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-08-17", - Open = 580, - High = 587.5, - Low = 578.8, - Close = 584.8, - Volume = 1690994 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-08-18", - Open = 587, - High = 589.5, - Low = 585, - Close = 589.3, - Volume = 1442012 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-08-19", - Open = 591.5, - High = 596.5, - Low = 589.5, - Close = 596.1, - Volume = 3727045 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-08-22", - Open = 593.8, - High = 594, - Low = 583.5, - Close = 587.4, - Volume = 1687710 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-08-23", - Open = 586.9, - High = 586.9, - Low = 581, - Close = 581.1, - Volume = 1467703 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-08-24", - Open = 581.5, - High = 589.6, - Low = 580.5, - Close = 588, - Volume = 1724537 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-08-25", - Open = 587.5, - High = 588, - Low = 574.2, - Close = 575.1, - Volume = 1925350 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-08-26", - Open = 576.1, - High = 579.3, - Low = 574.7, - Close = 577.1, - Volume = 1439807 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-08-29", - Open = 571.8, - High = 578.2, - Low = 571.2, - Close = 576.4, - Volume = 1281204 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-08-30", - Open = 576.9, - High = 579.9, - Low = 572.9, - Close = 577.4, - Volume = 1618437 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-09-01", - Open = 576, - High = 577.6, - Low = 567, - Close = 568.3, - Volume = 1445027 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-09-02", - Open = 567.3, - High = 571.9, - Low = 563.3, - Close = 570.1, - Volume = 1175307 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-09-03", - Open = 573, - High = 577.2, - Low = 572.5, - Close = 575.3, - Volume = 1138636 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-09-06", - Open = 578.8, - High = 581, - Low = 574.4, - Close = 577.4, - Volume = 1211320 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-09-07", - Open = 574.4, - High = 575.3, - Low = 563.7, - Close = 563.7, - Volume = 1906427 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-09-08", - Open = 565.6, - High = 573.9, - Low = 557.5, - Close = 572.5, - Volume = 1987888 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-09-09", - Open = 571.2, - High = 571.5, - Low = 559.1, - Close = 560.9, - Volume = 2519693 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-09-10", - Open = 557.7, - High = 565.1, - Low = 544, - Close = 544.5, - Volume = 3078634 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-09-13", - Open = 545, - High = 549.5, - Low = 533.1, - Close = 533.2, - Volume = 2578676 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-09-14", - Open = 538.9, - High = 547.2, - Low = 533.2, - Close = 537.9, - Volume = 2217230 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-09-15", - Open = 531, - High = 532.8, - Low = 518.3, - Close = 530, - Volume = 3712536 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-09-16", - Open = 519, - High = 529.4, - Low = 515, - Close = 524.5, - Volume = 3698423 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-09-17", - Open = 527.3, - High = 531, - Low = 508.5, - Close = 511.2, - Volume = 5530674 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-09-20", - Open = 509.4, - High = 521.8, - Low = 508.1, - Close = 520.8, - Volume = 2605505 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-09-21", - Open = 525.2, - High = 526.8, - Low = 519.1, - Close = 526.5, - Volume = 2332531 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-09-22", - Open = 529.9, - High = 539.8, - Low = 528.8, - Close = 532.7, - Volume = 2917183 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-09-23", - Open = 539.3, - High = 547.2, - Low = 535.9, - Close = 544, - Volume = 2345296 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-09-24", - Open = 544.4, - High = 544.9, - Low = 535.8, - Close = 539.8, - Volume = 1972047 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-09-27", - Open = 537, - High = 544.4, - Low = 537, - Close = 540.8, - Volume = 1184973 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-09-28", - Open = 543, - High = 549, - Low = 541.6, - Close = 548.9, - Volume = 1273372 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-09-29", - Open = 550, - High = 554.2, - Low = 547, - Close = 549.3, - Volume = 1767107 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-09-30", - Open = 549, - High = 552.8, - Low = 543.5, - Close = 550.3, - Volume = 1451667 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-09-31", - Open = 559.4, - High = 559.6, - Low = 554.8, - Close = 559.1, - Volume = 2032887 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-10-03", - Open = 555.5, - High = 557.9, - Low = 553.2, - Close = 555.2, - Volume = 1378511 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-10-04", - Open = 553, - High = 555.5, - Low = 549.3, - Close = 554.1, - Volume = 1240761 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-10-05", - Open = 556.8, - High = 556.8, - Low = 544, - Close = 545.9, - Volume = 2026740 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-10-06", - Open = 545.5, - High = 546.9, - Low = 541, - Close = 542, - Volume = 1329604 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-10-07", - Open = 546.2, - High = 546.2, - Low = 538.7, - Close = 541, - Volume = 1629259 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-10-10", - Open = 541.5, - High = 549.6, - Low = 541, - Close = 547.5, - Volume = 1131546 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-10-11", - Open = 548.5, - High = 551.9, - Low = 546.3, - Close = 550.3, - Volume = 964866 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-10-12", - Open = 550.4, - High = 550.5, - Low = 545.2, - Close = 547.3, - Volume = 1126594 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-10-13", - Open = 549.8, - High = 549.8, - Low = 543.5, - Close = 545.4, - Volume = 1335719 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-10-14", - Open = 546.7, - High = 546.7, - Low = 542.1, - Close = 544.4, - Volume = 1285991 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-10-17", - Open = 543.6, - High = 543.8, - Low = 534.1, - Close = 536.5, - Volume = 1721282 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-10-18", - Open = 537.5, - High = 541.9, - Low = 534.2, - Close = 535, - Volume = 1957664 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-10-19", - Open = 535, - High = 538.2, - Low = 530.1, - Close = 537, - Volume = 1388440 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-10-20", - Open = 531.3, - High = 535.1, - Low = 531.1, - Close = 534.8, - Volume = 1559131 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-10-21", - Open = 541.6, - High = 542.1, - Low = 536.6, - Close = 537.5, - Volume = 2218249 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-10-24", - Open = 537.6, - High = 542.7, - Low = 535.6, - Close = 539.3, - Volume = 1701682 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-10-25", - Open = 539, - High = 544, - Low = 538.6, - Close = 541.1, - Volume = 1784967 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-10-26", - Open = 540.9, - High = 541.5, - Low = 537, - Close = 540.4, - Volume = 1519503 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-10-28", - Open = 540.6, - High = 542, - Low = 536.6, - Close = 541.8, - Volume = 1145231 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-11-01", - Open = 538.9, - High = 541.4, - Low = 531.9, - Close = 533.8, - Volume = 2109599 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-11-02", - Open = 533.5, - High = 535.5, - Low = 529.8, - Close = 533.8, - Volume = 1522481 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-11-03", - Open = 531.4, - High = 536, - Low = 529.3, - Close = 531.3, - Volume = 1279288 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-11-04", - Open = 531.2, - High = 537.3, - Low = 528.6, - Close = 537.3, - Volume = 1392208 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-11-05", - Open = 531, - High = 532.9, - Low = 524.3, - Close = 525.3, - Volume = 2558649 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-11-08", - Open = 527.1, - High = 531, - Low = 523.8, - Close = 527, - Volume = 2327127 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-11-09", - Open = 522.1, - High = 534.2, - Low = 520.5, - Close = 533.4, - Volume = 1871268 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-11-10", - Open = 533.1, - High = 536.3, - Low = 525.6, - Close = 526.1, - Volume = 1716835 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-11-11", - Open = 527.8, - High = 533.9, - Low = 527.1, - Close = 528.3, - Volume = 1610964 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-11-12", - Open = 523.5, - High = 528.5, - Low = 518.7, - Close = 518.7, - Volume = 1989117 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-11-15", - Open = 522.7, - High = 523.1, - Low = 513.3, - Close = 513.8, - Volume = 2812786 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-11-16", - Open = 511.6, - High = 513, - Low = 489, - Close = 495.4, - Volume = 3953371 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-11-17", - Open = 497, - High = 507, - Low = 496.8, - Close = 504.9, - Volume = 2875281 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-11-18", - Open = 513, - High = 513.9, - Low = 504.7, - Close = 511.1, - Volume = 2918730 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-11-19", - Open = 511.5, - High = 517.7, - Low = 506.9, - Close = 516.4, - Volume = 3680148 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-11-22", - Open = 516.1, - High = 526.5, - Low = 516.1, - Close = 524.9, - Volume = 2723599 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-11-23", - Open = 527, - High = 534.6, - Low = 526.3, - Close = 530.6, - Volume = 2191567 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-11-24", - Open = 530.5, - High = 531.8, - Low = 527, - Close = 528.8, - Volume = 704035 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-11-26", - Open = 528.8, - High = 534.3, - Low = 527.3, - Close = 534, - Volume = 1037727 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-11-29", - Open = 532.2, - High = 535.5, - Low = 530, - Close = 530.3, - Volume = 2276104 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-11-30", - Open = 528.1, - High = 531.1, - Low = 527.1, - Close = 530.4, - Volume = 873923 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-11-31", - Open = 531.3, - High = 532.6, - Low = 525.8, - Close = 526.4, - Volume = 1371819 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-00-02", - Open = 529, - High = 531.3, - Low = 524.1, - Close = 524.8, - Volume = 1446662 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-00-05", - Open = 523.3, - High = 524.3, - Low = 513.1, - Close = 513.9, - Volume = 2054238 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-00-06", - Open = 515, - High = 516.2, - Low = 501.1, - Close = 502, - Volume = 2891950 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-00-07", - Open = 507, - High = 507.2, - Low = 499.6, - Close = 501.1, - Volume = 2059366 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-00-08", - Open = 498, - High = 503.5, - Low = 491, - Close = 502.7, - Volume = 3344395 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-00-09", - Open = 504.8, - High = 504.9, - Low = 494.8, - Close = 496.2, - Volume = 2065715 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-00-12", - Open = 494.9, - High = 496, - Low = 487.6, - Close = 492.6, - Volume = 2320446 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-00-13", - Open = 498.8, - High = 503, - Low = 492.4, - Close = 496.2, - Volume = 2365687 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-00-14", - Open = 494.6, - High = 503.2, - Low = 493, - Close = 500.9, - Volume = 2229638 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-00-15", - Open = 505.6, - High = 505.7, - Low = 497.8, - Close = 501.8, - Volume = 2711355 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-00-16", - Open = 500, - High = 508.2, - Low = 500, - Close = 508.1, - Volume = 2292043 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-00-20", - Open = 511, - High = 512.5, - Low = 506, - Close = 506.9, - Volume = 2225922 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-00-21", - Open = 507.3, - High = 519.3, - Low = 506.2, - Close = 518, - Volume = 2262455 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-00-22", - Open = 521.5, - High = 536.3, - Low = 519.7, - Close = 534.4, - Volume = 2669558 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-00-23", - Open = 535.6, - High = 542.2, - Low = 533, - Close = 540, - Volume = 2275485 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-00-26", - Open = 538.5, - High = 539, - Low = 529.7, - Close = 535.2, - Volume = 1539524 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-00-27", - Open = 530, - High = 530.7, - Low = 518.2, - Close = 518.6, - Volume = 1898844 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-00-28", - Open = 522.8, - High = 523, - Low = 510, - Close = 510, - Volume = 1679230 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-00-29", - Open = 511, - High = 511.1, - Low = 501.2, - Close = 510.7, - Volume = 4174924 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-00-30", - Open = 515.9, - High = 539.9, - Low = 515.5, - Close = 534.5, - Volume = 5590977 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-01-02", - Open = 531.7, - High = 533, - Low = 518.5, - Close = 528.5, - Volume = 2841976 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-01-03", - Open = 528, - High = 533.4, - Low = 523.3, - Close = 529.2, - Volume = 2033085 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-01-04", - Open = 529.2, - High = 532.7, - Low = 521.3, - Close = 522.8, - Volume = 1659125 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-01-05", - Open = 523.8, - High = 528.5, - Low = 522.1, - Close = 527.6, - Volume = 1844687 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-01-06", - Open = 527.6, - High = 537.2, - Low = 526.4, - Close = 531, - Volume = 1758650 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-01-09", - Open = 528, - High = 532, - Low = 526, - Close = 527.8, - Volume = 1264276 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-01-10", - Open = 529.3, - High = 537.7, - Low = 526.9, - Close = 536.9, - Volume = 1745076 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-01-11", - Open = 535.3, - High = 538.5, - Low = 533.4, - Close = 536, - Volume = 1373970 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-01-12", - Open = 537.3, - High = 544.8, - Low = 534.7, - Close = 542.9, - Volume = 1615824 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-01-13", - Open = 543.4, - High = 549.9, - Low = 543.1, - Close = 549, - Volume = 1895126 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-01-17", - Open = 546.8, - High = 550, - Low = 541.1, - Close = 542.8, - Volume = 1612439 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-01-18", - Open = 541.4, - High = 545.5, - Low = 537.5, - Close = 539.7, - Volume = 1449089 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-01-19", - Open = 538, - High = 543.1, - Low = 538, - Close = 542.9, - Volume = 987478 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-01-20", - Open = 543.1, - High = 543.8, - Low = 535.8, - Close = 539, - Volume = 1441212 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-01-23", - Open = 536, - High = 536.4, - Low = 529.4, - Close = 531.9, - Volume = 1453907 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-01-24", - Open = 530, - High = 536.8, - Low = 528.3, - Close = 536.1, - Volume = 1002393 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-01-25", - Open = 535.9, - High = 546.2, - Low = 535.4, - Close = 543.9, - Volume = 1821041 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-01-26", - Open = 543.2, - High = 556.1, - Low = 541.5, - Close = 555.5, - Volume = 2305219 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-01-27", - Open = 554.2, - High = 564.7, - Low = 552.9, - Close = 558.4, - Volume = 2403553 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-02-02", - Open = 560.5, - High = 572.1, - Low = 558.8, - Close = 571.3, - Volume = 2123796 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-02-03", - Open = 570.5, - High = 575.4, - Low = 566.5, - Close = 573.6, - Volume = 1700084 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-02-04", - Open = 571.9, - High = 577.1, - Low = 568, - Close = 573.4, - Volume = 1871694 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-02-05", - Open = 575, - High = 577.9, - Low = 573.4, - Close = 575.3, - Volume = 1385818 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-02-06", - Open = 574.9, - High = 576.7, - Low = 566.8, - Close = 567.7, - Volume = 1654561 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-02-09", - Open = 566.9, - High = 570.3, - Low = 563.5, - Close = 568.9, - Volume = 1059336 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-02-10", - Open = 564.3, - High = 564.9, - Low = 554.7, - Close = 555, - Volume = 1787357 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-02-11", - Open = 555.1, - High = 558.1, - Low = 550.7, - Close = 551.2, - Volume = 1815763 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-02-12", - Open = 553.5, - High = 556.4, - Low = 550.5, - Close = 555.5, - Volume = 1385772 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-02-13", - Open = 553.5, - High = 558.4, - Low = 544.2, - Close = 547.3, - Volume = 1698872 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-02-16", - Open = 551, - High = 556.9, - Low = 546, - Close = 554.5, - Volume = 1636493 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-02-17", - Open = 551.7, - High = 553.8, - Low = 548, - Close = 550.8, - Volume = 1800570 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-02-18", - Open = 552.5, - High = 559.8, - Low = 547, - Close = 559.5, - Volume = 2128714 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-02-19", - Open = 559.4, - High = 560.8, - Low = 556.1, - Close = 558, - Volume = 1194049 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-02-20", - Open = 561.6, - High = 561.7, - Low = 559, - Close = 560.4, - Volume = 2609690 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-02-23", - Open = 560.4, - High = 562.4, - Low = 555.8, - Close = 558.8, - Volume = 1639306 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-02-24", - Open = 562.6, - High = 574.6, - Low = 561.2, - Close = 570.2, - Volume = 2576234 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-02-25", - Open = 570.5, - High = 572.3, - Low = 558.7, - Close = 558.8, - Volume = 2146384 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-02-26", - Open = 557.6, - High = 558.9, - Low = 550.6, - Close = 555.2, - Volume = 1568331 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-02-27", - Open = 553, - High = 555.3, - Low = 548.1, - Close = 548.3, - Volume = 1892323 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-02-30", - Open = 551.6, - High = 553.5, - Low = 548.2, - Close = 552, - Volume = 1283958 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-02-31", - Open = 550, - High = 554.7, - Low = 546.7, - Close = 548, - Volume = 1583677 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-03-01", - Open = 548.6, - High = 551.1, - Low = 539.5, - Close = 542.6, - Volume = 1957718 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-03-02", - Open = 540.9, - High = 540.9, - Low = 533.9, - Close = 535.5, - Volume = 1711737 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-03-06", - Open = 532.2, - High = 538.4, - Low = 529.6, - Close = 536.8, - Volume = 1320767 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-03-07", - Open = 538.1, - High = 542.7, - Low = 536, - Close = 537, - Volume = 1299298 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-03-08", - Open = 538.4, - High = 543.9, - Low = 538.4, - Close = 541.6, - Volume = 1175332 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-03-09", - Open = 541, - High = 542, - Low = 535.5, - Close = 540.8, - Volume = 1553586 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-03-10", - Open = 542.3, - High = 542.3, - Low = 537.3, - Close = 540, - Volume = 1405574 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-03-13", - Open = 538.4, - High = 544.1, - Low = 537.3, - Close = 539.2, - Volume = 1640809 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-03-14", - Open = 536.3, - High = 537.6, - Low = 528.1, - Close = 530.4, - Volume = 2597043 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-03-15", - Open = 528.7, - High = 534.7, - Low = 523.2, - Close = 532.5, - Volume = 2312512 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-03-16", - Open = 529.9, - High = 535.6, - Low = 529.6, - Close = 533.8, - Volume = 1296304 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-03-17", - Open = 528.7, - High = 529.8, - Low = 521, - Close = 524, - Volume = 2145955 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-03-20", - Open = 525.6, - High = 536.1, - Low = 524.5, - Close = 535.4, - Volume = 1675487 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-03-21", - Open = 537.5, - High = 539.4, - Low = 533.7, - Close = 534, - Volume = 1839668 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-03-22", - Open = 534.4, - High = 541.1, - Low = 531.8, - Close = 539.4, - Volume = 1589248 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-03-23", - Open = 541, - High = 551, - Low = 540.2, - Close = 547, - Volume = 4173376 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-03-24", - Open = 566.1, - High = 571.1, - Low = 557.3, - Close = 565.1, - Volume = 4919031 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-03-27", - Open = 563.4, - High = 566, - Low = 553.2, - Close = 555.4, - Volume = 2398039 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-03-28", - Open = 554.6, - High = 556, - Low = 550.4, - Close = 553.7, - Volume = 1490983 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-03-29", - Open = 550.5, - High = 553.7, - Low = 546.9, - Close = 549.1, - Volume = 1698761 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-03-30", - Open = 547.9, - High = 548.6, - Low = 535, - Close = 537.3, - Volume = 2082214 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-04-01", - Open = 538.4, - High = 539.5, - Low = 532.1, - Close = 537.9, - Volume = 1768181 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-04-04", - Open = 538.5, - High = 544.1, - Low = 535.1, - Close = 540.8, - Volume = 1307960 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-04-05", - Open = 538.2, - High = 539.7, - Low = 530.4, - Close = 530.8, - Volume = 1383068 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-04-06", - Open = 531.2, - High = 532.4, - Low = 521.1, - Close = 524.2, - Volume = 1566987 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-04-07", - Open = 524, - High = 533.5, - Low = 521.8, - Close = 530.7, - Volume = 1546278 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-04-08", - Open = 536.6, - High = 541.1, - Low = 536, - Close = 538.2, - Volume = 1527615 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-04-11", - Open = 538.4, - High = 542, - Low = 535.4, - Close = 535.7, - Volume = 905285 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-04-12", - Open = 531.6, - High = 533.2, - Low = 525.3, - Close = 529, - Volume = 1634174 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-04-13", - Open = 530.6, - High = 534.3, - Low = 528.7, - Close = 529.6, - Volume = 1253063 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-04-14", - Open = 533.8, - High = 539, - Low = 532.4, - Close = 538.4, - Volume = 1403935 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-04-15", - Open = 539.2, - High = 539.3, - Low = 530.4, - Close = 533.9, - Volume = 1971343 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-04-18", - Open = 532, - High = 534.8, - Low = 528.9, - Close = 532.3, - Volume = 2003421 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-04-19", - Open = 534, - High = 540.7, - Low = 533, - Close = 537.4, - Volume = 1966947 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-04-20", - Open = 538.5, - High = 542.9, - Low = 533, - Close = 539.3, - Volume = 1430826 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-04-21", - Open = 538, - High = 543.8, - Low = 536, - Close = 542.5, - Volume = 1462695 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-04-22", - Open = 540.1, - High = 544.2, - Low = 539.5, - Close = 540.1, - Volume = 1176214 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-04-26", - Open = 538.1, - High = 539, - Low = 529.9, - Close = 532.3, - Volume = 2406512 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-04-27", - Open = 532.8, - High = 540.5, - Low = 531.7, - Close = 539.8, - Volume = 1525019 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-04-28", - Open = 538, - High = 540.6, - Low = 536.3, - Close = 539.8, - Volume = 1029849 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-04-29", - Open = 537.4, - High = 538.6, - Low = 531.5, - Close = 532.1, - Volume = 2597407 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-05-01", - Open = 536.8, - High = 536.8, - Low = 529.8, - Close = 534, - Volume = 1904332 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-05-02", - Open = 532.9, - High = 543, - Low = 531.3, - Close = 539.2, - Volume = 1938989 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-05-03", - Open = 539.9, - High = 543.5, - Low = 537.1, - Close = 540.3, - Volume = 1717036 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-05-04", - Open = 537.8, - High = 540.6, - Low = 534.3, - Close = 536.7, - Volume = 1348337 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-05-05", - Open = 536.4, - High = 537.2, - Low = 532.5, - Close = 533.3, - Volume = 1388220 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-05-08", - Open = 533.3, - High = 534.1, - Low = 526.2, - Close = 526.8, - Volume = 1524139 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-05-09", - Open = 527.6, - High = 529.2, - Low = 523, - Close = 526.7, - Volume = 1455266 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-05-10", - Open = 529.4, - High = 538.4, - Low = 529.4, - Close = 536.7, - Volume = 1814958 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-05-11", - Open = 538.4, - High = 539, - Low = 533, - Close = 534.6, - Volume = 1217536 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-05-12", - Open = 531.6, - High = 533.1, - Low = 530.2, - Close = 532.3, - Volume = 955789 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-05-15", - Open = 528, - High = 528.3, - Low = 524, - Close = 527.2, - Volume = 1632702 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-05-16", - Open = 528.4, - High = 529.6, - Low = 525.6, - Close = 528.1, - Volume = 1071814 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-05-17", - Open = 529.4, - High = 531, - Low = 525.1, - Close = 529.3, - Volume = 1294216 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-05-18", - Open = 531, - High = 538.1, - Low = 530.8, - Close = 536.7, - Volume = 1833109 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-05-19", - Open = 537.2, - High = 538.3, - Low = 533, - Close = 536.7, - Volume = 1893497 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-05-22", - Open = 539.6, - High = 543.7, - Low = 537.5, - Close = 538.2, - Volume = 1250282 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-05-23", - Open = 539.6, - High = 541.5, - Low = 535.3, - Close = 540.5, - Volume = 1197450 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-05-24", - Open = 540, - High = 540, - Low = 535.7, - Close = 537.8, - Volume = 1286608 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-05-25", - Open = 538.9, - High = 540.9, - Low = 535.2, - Close = 535.2, - Volume = 1335697 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-05-26", - Open = 537.3, - High = 537.8, - Low = 531.4, - Close = 531.7, - Volume = 2109130 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-05-29", - Open = 525, - High = 528.6, - Low = 520.5, - Close = 521.5, - Volume = 1937821 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-05-30", - Open = 526, - High = 526.3, - Low = 520.5, - Close = 520.5, - Volume = 2235595 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-06-01", - Open = 524.7, - High = 525.7, - Low = 518.2, - Close = 521.8, - Volume = 1961354 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-06-02", - Open = 521.1, - High = 524.6, - Low = 521.1, - Close = 523.4, - Volume = 1235903 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-06-06", - Open = 519.5, - High = 525.3, - Low = 519, - Close = 522.9, - Volume = 1280525 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-06-07", - Open = 523.1, - High = 526.2, - Low = 515.2, - Close = 525, - Volume = 1597229 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-06-08", - Open = 521, - High = 522.7, - Low = 516.1, - Close = 516.8, - Volume = 1296699 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-06-09", - Open = 523.1, - High = 523.8, - Low = 520.4, - Close = 520.7, - Volume = 1842347 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-06-10", - Open = 526.3, - High = 532.6, - Low = 525.5, - Close = 530.1, - Volume = 1956682 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-06-13", - Open = 532.9, - High = 547.1, - Low = 532.4, - Close = 546.5, - Volume = 2206475 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-06-14", - Open = 546.8, - High = 565.9, - Low = 546.7, - Close = 561.1, - Volume = 3244066 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-06-15", - Open = 560.1, - High = 566.5, - Low = 556.8, - Close = 560.2, - Volume = 1784554 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-06-16", - Open = 565.1, - High = 580.7, - Low = 565, - Close = 579.9, - Volume = 4768318 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-06-17", - Open = 649, - High = 674.5, - Low = 645, - Close = 672.9, - Volume = 11164943 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-06-20", - Open = 659.2, - High = 668.9, - Low = 653, - Close = 663, - Volume = 5860872 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-06-21", - Open = 655.2, - High = 673, - Low = 654.3, - Close = 662.3, - Volume = 3377196 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-06-22", - Open = 660.9, - High = 678.6, - Low = 659, - Close = 662.1, - Volume = 3929309 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-06-23", - Open = 661.3, - High = 663.6, - Low = 641, - Close = 644.3, - Volume = 3029109 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-06-24", - Open = 647, - High = 648.2, - Low = 622.5, - Close = 623.6, - Volume = 3625747 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-06-27", - Open = 621, - High = 634.3, - Low = 620.5, - Close = 627.3, - Volume = 2675381 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-06-28", - Open = 632.8, - High = 632.8, - Low = 623.3, - Close = 628, - Volume = 1727327 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-06-29", - Open = 628.8, - High = 633.4, - Low = 622.6, - Close = 631.9, - Volume = 1575069 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-06-30", - Open = 630, - High = 635.2, - Low = 622, - Close = 632.6, - Volume = 1474203 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-06-31", - Open = 631.4, - High = 632.9, - Low = 625.5, - Close = 625.6, - Volume = 1706149 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-07-03", - Open = 625.3, - High = 633.1, - Low = 625.3, - Close = 631.2, - Volume = 1304511 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-07-04", - Open = 628.4, - High = 634.8, - Low = 627.2, - Close = 629.3, - Volume = 1490881 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-07-05", - Open = 634.3, - High = 647.9, - Low = 633.2, - Close = 643.8, - Volume = 2334266 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-07-06", - Open = 645, - High = 645.4, - Low = 632.3, - Close = 642.7, - Volume = 1572600 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-07-07", - Open = 640.2, - High = 642.7, - Low = 629.7, - Close = 635.3, - Volume = 1403865 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-07-10", - Open = 639.5, - High = 643.4, - Low = 631.3, - Close = 633.7, - Volume = 1809205 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-07-11", - Open = 669.2, - High = 674.9, - Low = 654.3, - Close = 660.8, - Volume = 5029203 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-07-12", - Open = 663.1, - High = 665, - Low = 652.3, - Close = 659.6, - Volume = 2940803 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-07-13", - Open = 659.3, - High = 664.5, - Low = 651.7, - Close = 656.5, - Volume = 1810749 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-07-14", - Open = 655, - High = 659.9, - Low = 652.7, - Close = 657.1, - Volume = 1072061 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-07-17", - Open = 656.8, - High = 661.4, - Low = 651.2, - Close = 660.9, - Volume = 1051699 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-07-18", - Open = 661.9, - High = 664, - Low = 653.5, - Close = 656.1, - Volume = 1456059 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-07-19", - Open = 656.6, - High = 667, - Low = 654.2, - Close = 660.9, - Volume = 2134098 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-07-20", - Open = 655.5, - High = 663, - Low = 642.9, - Close = 646.8, - Volume = 2855299 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-07-21", - Open = 639.8, - High = 640, - Low = 612.3, - Close = 612.5, - Volume = 4265183 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-07-24", - Open = 573, - High = 614, - Low = 565, - Close = 589.6, - Volume = 5770302 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-07-25", - Open = 614.9, - High = 617.5, - Low = 581.1, - Close = 582.1, - Volume = 3537966 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-07-26", - Open = 610.4, - High = 631.7, - Low = 599, - Close = 628.6, - Volume = 4235891 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-07-27", - Open = 639.4, - High = 643.6, - Low = 622, - Close = 637.6, - Volume = 3491336 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-07-28", - Open = 632.8, - High = 636.9, - Low = 624.6, - Close = 630.4, - Volume = 1978733 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-07-31", - Open = 627.5, - High = 635.8, - Low = 617.7, - Close = 618.3, - Volume = 2176737 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-08-01", - Open = 602.4, - High = 612.9, - Low = 594.1, - Close = 597.8, - Volume = 3702105 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-08-02", - Open = 605.6, - High = 614.3, - Low = 599.7, - Close = 614.3, - Volume = 2575620 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-08-03", - Open = 617, - High = 619.7, - Low = 602.8, - Close = 606.3, - Volume = 1759572 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-08-04", - Open = 600, - High = 603.5, - Low = 595.3, - Close = 600.7, - Volume = 2089453 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-08-08", - Open = 612.5, - High = 616.3, - Low = 604.1, - Close = 614.7, - Volume = 2279538 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-08-09", - Open = 621.2, - High = 626.5, - Low = 609.6, - Close = 612.7, - Volume = 1702094 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-08-10", - Open = 613.1, - High = 624.2, - Low = 611.4, - Close = 621.4, - Volume = 1900526 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-08-11", - Open = 619.8, - High = 625.8, - Low = 617.4, - Close = 625.8, - Volume = 1373545 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-08-14", - Open = 625.7, - High = 625.9, - Low = 619.4, - Close = 623.2, - Volume = 1702271 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-08-15", - Open = 626.7, - High = 638.7, - Low = 623.8, - Close = 635.1, - Volume = 2084397 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-08-16", - Open = 635.5, - High = 638, - Low = 632.3, - Close = 636, - Volume = 1286454 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-08-17", - Open = 637.8, - High = 650.9, - Low = 635, - Close = 642.9, - Volume = 2274690 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-08-18", - Open = 636.8, - High = 640, - Low = 627, - Close = 629.3, - Volume = 5133386 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-08-21", - Open = 634.4, - High = 636.5, - Low = 625.9, - Close = 635.4, - Volume = 1788506 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-08-22", - Open = 627, - High = 627.5, - Low = 615.4, - Close = 622.7, - Volume = 2562869 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-08-23", - Open = 622, - High = 628.9, - Low = 620, - Close = 622.4, - Volume = 1470949 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-08-24", - Open = 616.6, - High = 627.3, - Low = 612.4, - Close = 625.8, - Volume = 2240098 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-08-25", - Open = 629.8, - High = 629.8, - Low = 611, - Close = 612, - Volume = 2174009 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-08-28", - Open = 610.3, - High = 614.6, - Low = 589.4, - Close = 594.9, - Volume = 3127667 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-08-29", - Open = 597.3, - High = 605, - Low = 590.2, - Close = 595, - Volume = 2310284 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-08-30", - Open = 603.3, - High = 608.8, - Low = 600.7, - Close = 608.4, - Volume = 2413441 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-09-01", - Open = 608.4, - High = 612.1, - Low = 599.9, - Close = 611.3, - Volume = 1867601 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-09-02", - Open = 607.2, - High = 627.3, - Low = 603.1, - Close = 626.9, - Volume = 2684805 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-09-05", - Open = 632, - High = 643, - Low = 627, - Close = 641.5, - Volume = 1787880 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-09-06", - Open = 638.8, - High = 649.3, - Low = 636.5, - Close = 645.4, - Volume = 2166264 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-09-07", - Open = 649.2, - High = 650.6, - Low = 632.1, - Close = 642.4, - Volume = 2089776 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-09-08", - Open = 641.4, - High = 644.5, - Low = 625.6, - Close = 639.2, - Volume = 2180441 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-09-09", - Open = 640, - High = 646, - Low = 635.3, - Close = 643.6, - Volume = 1645844 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-09-12", - Open = 642.1, - High = 648.5, - Low = 639, - Close = 646.7, - Volume = 1275206 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-09-13", - Open = 643.1, - High = 657.8, - Low = 643.1, - Close = 652.3, - Volume = 1790704 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-09-14", - Open = 653.2, - High = 659.4, - Low = 648.9, - Close = 651.2, - Volume = 1412040 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-09-15", - Open = 654.7, - High = 663.1, - Low = 654.5, - Close = 661.7, - Volume = 1830524 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-09-16", - Open = 664.1, - High = 665, - Low = 657.2, - Close = 662.2, - Volume = 1606138 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-09-19", - Open = 661.2, - High = 666.8, - Low = 659.6, - Close = 666.1, - Volume = 1465339 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-09-20", - Open = 664, - High = 664.7, - Low = 644.2, - Close = 650.3, - Volume = 2490016 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-09-21", - Open = 654.1, - High = 655.9, - Low = 641.7, - Close = 642.6, - Volume = 1791099 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-09-22", - Open = 646.7, - High = 657.8, - Low = 644, - Close = 651.8, - Volume = 3782103 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-09-23", - Open = 727.5, - High = 730, - Low = 701.5, - Close = 702, - Volume = 6642504 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-09-26", - Open = 701.5, - High = 719.1, - Low = 701.3, - Close = 712.8, - Volume = 2701629 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-09-27", - Open = 707.4, - High = 713.6, - Low = 704.5, - Close = 708.5, - Volume = 2224309 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-09-28", - Open = 707.3, - High = 713, - Low = 703.1, - Close = 713, - Volume = 2176623 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-09-29", - Open = 710.5, - High = 718.3, - Low = 710, - Close = 716.9, - Volume = 1454128 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-09-30", - Open = 715.7, - High = 718, - Low = 710, - Close = 710.8, - Volume = 1903980 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-10-02", - Open = 711.1, - High = 721.6, - Low = 705.9, - Close = 721.1, - Volume = 1871073 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-10-03", - Open = 718.9, - High = 724.6, - Low = 714.7, - Close = 722.2, - Volume = 1560770 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-10-04", - Open = 722, - High = 733.1, - Low = 721.9, - Close = 728.1, - Volume = 1704575 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-10-05", - Open = 729.5, - High = 739.5, - Low = 729.5, - Close = 731.3, - Volume = 1860367 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-10-06", - Open = 731.5, - High = 735.4, - Low = 727, - Close = 733.8, - Volume = 1509656 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-10-09", - Open = 730.2, - High = 734.7, - Low = 719.4, - Close = 724.9, - Volume = 2065619 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-10-10", - Open = 724.4, - High = 730.6, - Low = 718.5, - Close = 728.3, - Volume = 1603937 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-10-11", - Open = 732.5, - High = 741, - Low = 730.2, - Close = 735.4, - Volume = 1366375 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-10-12", - Open = 731, - High = 737.8, - Low = 728.6, - Close = 731.2, - Volume = 1668048 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-10-13", - Open = 729.2, - High = 731.1, - Low = 716.7, - Close = 717, - Volume = 2062982 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-10-16", - Open = 715.6, - High = 729.5, - Low = 711.3, - Close = 729, - Volume = 1891074 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-10-17", - Open = 729.3, - High = 731.8, - Low = 723, - Close = 725.3, - Volume = 1491709 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-10-18", - Open = 727.6, - High = 741.4, - Low = 727, - Close = 740, - Volume = 1671588 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-10-19", - Open = 738.7, - High = 742, - Low = 737.4, - Close = 738.4, - Volume = 1327109 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-10-20", - Open = 746.5, - High = 757.9, - Low = 743, - Close = 756.6, - Volume = 2212302 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-10-23", - Open = 757.5, - High = 762.7, - Low = 751.8, - Close = 756, - Volume = 1414487 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-10-24", - Open = 752, - High = 755.3, - Low = 737.6, - Close = 748.3, - Volume = 2333130 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-10-25", - Open = 748.1, - High = 752, - Low = 746.1, - Close = 748.1, - Volume = 1122224 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-10-27", - Open = 748.5, - High = 753.4, - Low = 747.5, - Close = 750.3, - Volume = 838518 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-10-30", - Open = 748.8, - High = 754.9, - Low = 741.3, - Close = 742.6, - Volume = 2035261 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-11-01", - Open = 747.1, - High = 769, - Low = 746.7, - Close = 767, - Volume = 2129940 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-11-02", - Open = 768.9, - High = 776, - Low = 759, - Close = 762.4, - Volume = 2195686 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-11-03", - Open = 766, - High = 769, - Low = 745.6, - Close = 752.5, - Volume = 2590641 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-11-04", - Open = 753.1, - High = 768.5, - Low = 750, - Close = 766.8, - Volume = 2757283 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-11-07", - Open = 767.8, - High = 768.7, - Low = 755.1, - Close = 763.3, - Volume = 1812314 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-11-08", - Open = 757.9, - High = 764.8, - Low = 754.2, - Close = 762.4, - Volume = 1829475 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-11-09", - Open = 759.2, - High = 764.2, - Low = 737, - Close = 751.6, - Volume = 2699990 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-11-10", - Open = 752.9, - High = 755.9, - Low = 743.8, - Close = 749.5, - Volume = 1988380 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-11-11", - Open = 741.2, - High = 745.7, - Low = 736.8, - Close = 738.9, - Volume = 2224410 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-11-14", - Open = 741.8, - High = 748.7, - Low = 724.2, - Close = 747.8, - Volume = 2412497 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-11-15", - Open = 753, - High = 758.1, - Low = 743, - Close = 743.4, - Volume = 2666229 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-11-16", - Open = 750, - High = 760.6, - Low = 739.4, - Close = 758.1, - Volume = 1993251 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-11-17", - Open = 762.4, - High = 762.7, - Low = 749, - Close = 749.4, - Volume = 1553418 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-11-18", - Open = 746.5, - High = 754.1, - Low = 738.1, - Close = 739.3, - Volume = 3148743 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-11-21", - Open = 746.1, - High = 750, - Low = 740, - Close = 747.8, - Volume = 1525703 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-11-22", - Open = 751.6, - High = 754.9, - Low = 745.5, - Close = 750, - Volume = 1365520 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-11-23", - Open = 753.5, - High = 754.2, - Low = 744, - Close = 750.3, - Volume = 1566726 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-11-24", - Open = 749.5, - High = 751.4, - Low = 746.6, - Close = 748.4, - Volume = 527223 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-11-28", - Open = 752.9, - High = 763, - Low = 749.5, - Close = 762.5, - Volume = 1515716 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-11-29", - Open = 766.7, - High = 780, - Low = 766.4, - Close = 776.6, - Volume = 1765012 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-11-30", - Open = 776.6, - High = 777.6, - Low = 766.9, - Close = 771, - Volume = 1293521 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-11-31", - Open = 769.5, - High = 769.5, - Low = 758.3, - Close = 758.9, - Volume = 1500923 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-00-04", - Open = 743, - High = 744.1, - Low = 731.3, - Close = 741.8, - Volume = 3258199 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-00-05", - Open = 746.5, - High = 752, - Low = 738.6, - Close = 742.6, - Volume = 1950691 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-00-06", - Open = 730, - High = 747.2, - Low = 728.9, - Close = 743.6, - Volume = 1947034 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-00-07", - Open = 730.3, - High = 738.5, - Low = 719.1, - Close = 726.4, - Volume = 2963741 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-00-08", - Open = 731.5, - High = 733.2, - Low = 713, - Close = 714.5, - Volume = 2450857 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-00-11", - Open = 716.6, - High = 718.9, - Low = 703.5, - Close = 716, - Volume = 2090621 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-00-12", - Open = 721.7, - High = 728.8, - Low = 717.3, - Close = 726.1, - Volume = 2024509 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-00-13", - Open = 730.9, - High = 734.7, - Low = 698.6, - Close = 700.6, - Volume = 2468295 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-00-14", - Open = 705.4, - High = 721.9, - Low = 689.1, - Close = 714.7, - Volume = 2211853 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-00-15", - Open = 692.3, - High = 706.7, - Low = 685.4, - Close = 694.5, - Volume = 3592449 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-00-19", - Open = 703.3, - High = 710, - Low = 693.4, - Close = 701.8, - Volume = 2258479 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-00-20", - Open = 688.6, - High = 706.9, - Low = 673.3, - Close = 698.5, - Volume = 3439386 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-00-21", - Open = 702.2, - High = 719.2, - Low = 694.5, - Close = 706.6, - Volume = 2410263 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-00-22", - Open = 723.6, - High = 728.1, - Low = 720.1, - Close = 725.3, - Volume = 2006528 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-00-25", - Open = 723.6, - High = 729.7, - Low = 710, - Close = 711.7, - Volume = 1704641 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-00-26", - Open = 713.9, - High = 718.3, - Low = 706.5, - Close = 713, - Volume = 1324300 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-00-27", - Open = 713.7, - High = 718.2, - Low = 694.4, - Close = 700, - Volume = 2139970 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-00-28", - Open = 722.2, - High = 733.7, - Low = 712.4, - Close = 731, - Volume = 2658016 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-00-29", - Open = 731.5, - High = 745, - Low = 726.8, - Close = 743, - Volume = 3394935 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-01-01", - Open = 750.5, - High = 757.9, - Low = 743.3, - Close = 752, - Volume = 4801816 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-01-02", - Open = 784.5, - High = 789.9, - Low = 764.6, - Close = 764.6, - Volume = 6332431 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-01-03", - Open = 770.2, - High = 774.5, - Low = 720.5, - Close = 727, - Volume = 6162333 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-01-04", - Open = 722.8, - High = 727, - Low = 701.9, - Close = 708, - Volume = 5145855 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-01-05", - Open = 703.9, - High = 704, - Low = 680.1, - Close = 683.6, - Volume = 5069985 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-01-08", - Open = 667.9, - High = 684, - Low = 663.1, - Close = 682.7, - Volume = 4212541 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-01-09", - Open = 672.3, - High = 699.9, - Low = 668.8, - Close = 678.1, - Volume = 3604335 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-01-10", - Open = 686.9, - High = 701.3, - Low = 682.1, - Close = 684.1, - Volume = 2627379 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-01-11", - Open = 675, - High = 689.4, - Low = 668.9, - Close = 683.1, - Volume = 3007223 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-01-12", - Open = 690.3, - High = 693.8, - Low = 678.6, - Close = 682.4, - Volume = 2129831 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-01-16", - Open = 693, - High = 698, - Low = 685, - Close = 691, - Volume = 2497024 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-01-17", - Open = 699, - High = 709.8, - Low = 691.4, - Close = 708.4, - Volume = 2466808 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-01-18", - Open = 710, - High = 712.4, - Low = 696, - Close = 697.4, - Volume = 1859130 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-01-19", - Open = 695, - High = 703.1, - Low = 694, - Close = 700.9, - Volume = 1582260 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-01-22", - Open = 707.5, - High = 713.2, - Low = 702.5, - Close = 706.5, - Volume = 1946067 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-01-23", - Open = 701.5, - High = 708.4, - Low = 693.6, - Close = 695.9, - Volume = 1999699 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-01-24", - Open = 688.9, - High = 700, - Low = 680.8, - Close = 699.6, - Volume = 1958611 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-01-25", - Open = 700, - High = 706, - Low = 690.6, - Close = 705.8, - Volume = 1631855 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-01-26", - Open = 708.6, - High = 713.4, - Low = 700.9, - Close = 705.1, - Volume = 2239978 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-01-29", - Open = 700.3, - High = 710.9, - Low = 697.7, - Close = 697.8, - Volume = 2280280 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-02-01", - Open = 703.6, - High = 718.8, - Low = 699.8, - Close = 718.8, - Volume = 2147442 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-02-02", - Open = 719, - High = 720, - Low = 712, - Close = 718.9, - Volume = 1627753 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-02-03", - Open = 718.7, - High = 719.5, - Low = 706, - Close = 712.4, - Volume = 1956761 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-02-04", - Open = 715, - High = 716.5, - Low = 706, - Close = 710.9, - Volume = 1967873 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-02-07", - Open = 706.9, - High = 708.1, - Low = 686.9, - Close = 695.2, - Volume = 2985094 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-02-08", - Open = 688.6, - High = 703.8, - Low = 685.3, - Close = 694, - Volume = 2063357 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-02-09", - Open = 698.5, - High = 705.7, - Low = 694, - Close = 705.2, - Volume = 1418704 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-02-10", - Open = 708.1, - High = 716.4, - Low = 703.4, - Close = 712.8, - Volume = 2829412 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-02-11", - Open = 720, - High = 726.9, - Low = 717.1, - Close = 726.8, - Volume = 1963907 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-02-14", - Open = 726.8, - High = 735.5, - Low = 725.1, - Close = 730.5, - Volume = 1716910 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-02-15", - Open = 726.9, - High = 732.3, - Low = 724.8, - Close = 728.3, - Volume = 1720965 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-02-16", - Open = 726.4, - High = 737.5, - Low = 724.5, - Close = 736.1, - Volume = 1572329 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-02-17", - Open = 736.5, - High = 743.1, - Low = 736, - Close = 737.8, - Volume = 1856800 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-02-18", - Open = 741.9, - High = 742, - Low = 731.8, - Close = 737.6, - Volume = 2796376 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-02-21", - Open = 736.5, - High = 742.5, - Low = 733.5, - Close = 742.1, - Volume = 1831839 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-02-22", - Open = 737.5, - High = 745, - Low = 737.5, - Close = 740.8, - Volume = 1264396 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-02-23", - Open = 742.4, - High = 745.7, - Low = 736.1, - Close = 738.1, - Volume = 1421861 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-02-24", - Open = 732, - High = 737.8, - Low = 731, - Close = 735.3, - Volume = 1564782 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-02-28", - Open = 736.8, - High = 739, - Low = 732.5, - Close = 733.5, - Volume = 1299812 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-02-29", - Open = 734.6, - High = 747.3, - Low = 728.8, - Close = 744.8, - Volume = 1902128 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-02-30", - Open = 750.1, - High = 757.9, - Low = 748.7, - Close = 750.5, - Volume = 1780998 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-02-31", - Open = 749.3, - High = 750.9, - Low = 740.9, - Close = 745, - Volume = 1712375 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-03-01", - Open = 738.6, - High = 750.3, - Low = 737, - Close = 749.9, - Volume = 1574870 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-03-04", - Open = 750.1, - High = 752.8, - Low = 742.4, - Close = 745.3, - Volume = 1131843 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-03-05", - Open = 738, - High = 742.8, - Low = 735.4, - Close = 737.8, - Volume = 1129829 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-03-06", - Open = 735.8, - High = 746.2, - Low = 735.6, - Close = 745.7, - Volume = 1050193 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-03-07", - Open = 745.4, - High = 747, - Low = 736.3, - Close = 740.3, - Volume = 1429504 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-03-08", - Open = 744, - High = 745.5, - Low = 735.5, - Close = 739.1, - Volume = 1285755 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-03-11", - Open = 743, - High = 745, - Low = 736, - Close = 736.1, - Volume = 1211762 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-03-12", - Open = 738, - High = 743.8, - Low = 731, - Close = 743.1, - Volume = 1349734 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-03-13", - Open = 749.2, - High = 754.4, - Low = 744.3, - Close = 751.7, - Volume = 1707095 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-03-14", - Open = 754, - High = 757.3, - Low = 752.7, - Close = 753.2, - Volume = 1130971 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-03-15", - Open = 754, - High = 761, - Low = 752.7, - Close = 759, - Volume = 1800413 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-03-18", - Open = 760.5, - High = 768, - Low = 757.3, - Close = 766.6, - Volume = 1555953 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-03-19", - Open = 769.5, - High = 769.9, - Low = 749.3, - Close = 753.9, - Volume = 2027642 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-03-20", - Open = 758, - High = 758.1, - Low = 750, - Close = 752.7, - Volume = 1525591 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-03-21", - Open = 755.4, - High = 760.5, - Low = 749.5, - Close = 759.1, - Volume = 2743620 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-03-22", - Open = 726.3, - High = 736.1, - Low = 713.6, - Close = 718.8, - Volume = 5939199 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-03-25", - Open = 716.1, - High = 723.9, - Low = 715.6, - Close = 723.1, - Volume = 1955567 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-03-26", - Open = 725.4, - High = 725.8, - Low = 703, - Close = 708.1, - Volume = 2727185 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-03-27", - Open = 707.3, - High = 709, - Low = 692.4, - Close = 705.8, - Volume = 3086722 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-03-28", - Open = 708.3, - High = 714.2, - Low = 689.5, - Close = 691, - Volume = 2851108 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-03-29", - Open = 690.7, - High = 697.6, - Low = 689, - Close = 693, - Volume = 2484273 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-04-02", - Open = 697.6, - High = 700.6, - Low = 691, - Close = 698.2, - Volume = 1644126 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-04-03", - Open = 696.9, - High = 697.8, - Low = 692, - Close = 692.4, - Volume = 1530993 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-04-04", - Open = 690.5, - High = 699.8, - Low = 689, - Close = 695.7, - Volume = 1688569 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-04-05", - Open = 697.7, - High = 702.3, - Low = 695.7, - Close = 701.4, - Volume = 1677405 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-04-06", - Open = 698.4, - High = 711.9, - Low = 698.1, - Close = 711.1, - Volume = 1826146 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-04-09", - Open = 712, - High = 718.7, - Low = 710, - Close = 712.9, - Volume = 1508423 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-04-10", - Open = 716.8, - High = 723.5, - Low = 715.7, - Close = 723.2, - Volume = 1563105 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-04-11", - Open = 723.4, - High = 724.5, - Low = 712.8, - Close = 715.3, - Volume = 1686823 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-04-12", - Open = 717.1, - High = 719.3, - Low = 709, - Close = 713.3, - Volume = 1360732 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-04-13", - Open = 711.9, - High = 716.7, - Low = 709.3, - Close = 710.8, - Volume = 1307338 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-04-16", - Open = 709.1, - High = 718.5, - Low = 705.6, - Close = 716.5, - Volume = 1316177 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-04-17", - Open = 716, - High = 721.5, - Low = 704.1, - Close = 706.2, - Volume = 1999456 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-04-18", - Open = 703.7, - High = 711.6, - Low = 700.6, - Close = 706.6, - Volume = 1763394 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-04-19", - Open = 702.4, - High = 706, - Low = 696.8, - Close = 700.3, - Volume = 1656321 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-04-20", - Open = 701.6, - High = 714.6, - Low = 700.5, - Close = 709.7, - Volume = 1816027 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-04-23", - Open = 706.5, - High = 711.5, - Low = 704.2, - Close = 704.2, - Volume = 1320927 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-04-24", - Open = 706.9, - High = 721, - Low = 706.9, - Close = 720.1, - Volume = 1920411 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-04-25", - Open = 720.8, - High = 727.5, - Low = 719.7, - Close = 725.3, - Volume = 1629198 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-04-26", - Open = 722.9, - High = 728.3, - Low = 720.3, - Close = 724.1, - Volume = 1542866 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-04-27", - Open = 724, - High = 733.9, - Low = 724, - Close = 732.7, - Volume = 1974026 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-04-31", - Open = 731.7, - High = 739.7, - Low = 731.3, - Close = 735.7, - Volume = 2129545 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-05-01", - Open = 734.5, - High = 737.2, - Low = 730.7, - Close = 734.1, - Volume = 1253593 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-05-02", - Open = 732.5, - High = 733, - Low = 724.2, - Close = 730.4, - Volume = 1341807 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-05-03", - Open = 729.3, - High = 729.5, - Low = 720.6, - Close = 722.3, - Volume = 1226253 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-05-06", - Open = 724.9, - High = 724.9, - Low = 714.6, - Close = 716.5, - Volume = 1566059 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-05-07", - Open = 719.8, - High = 722, - Low = 716.5, - Close = 716.6, - Volume = 1336754 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-05-08", - Open = 724, - High = 728.6, - Low = 720.6, - Close = 728.3, - Volume = 1583701 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-05-09", - Open = 722.9, - High = 729.5, - Low = 722.3, - Close = 728.6, - Volume = 988914 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-05-10", - Open = 719.5, - High = 725.9, - Low = 716.4, - Close = 719.4, - Volume = 1216443 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-05-13", - Open = 716.5, - High = 725.4, - Low = 716.5, - Close = 718.4, - Volume = 1258930 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-05-14", - Open = 716.5, - High = 722.5, - Low = 713.1, - Close = 718.3, - Volume = 1306065 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-05-15", - Open = 719, - High = 723, - Low = 717.3, - Close = 718.9, - Volume = 1214517 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-05-16", - Open = 714.9, - High = 716.6, - Low = 703.3, - Close = 710.4, - Volume = 1982471 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-05-17", - Open = 708.6, - High = 708.8, - Low = 688.5, - Close = 691.7, - Volume = 3402357 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-05-20", - Open = 698.8, - High = 702.5, - Low = 693.4, - Close = 693.7, - Volume = 2082538 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-05-21", - Open = 698.4, - High = 702.8, - Low = 692, - Close = 695.9, - Volume = 1465634 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-05-22", - Open = 699.1, - High = 700.9, - Low = 693.1, - Close = 697.5, - Volume = 1184318 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-05-23", - Open = 697.5, - High = 702, - Low = 687, - Close = 701.9, - Volume = 2171415 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-05-24", - Open = 675.2, - High = 689.4, - Low = 673.5, - Close = 675.2, - Volume = 4449022 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-05-27", - Open = 671, - High = 672.3, - Low = 663.3, - Close = 668.3, - Volume = 2641085 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-05-28", - Open = 679, - High = 680.3, - Low = 673, - Close = 680, - Volume = 2173762 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-05-29", - Open = 683, - High = 687.4, - Low = 681.4, - Close = 684.1, - Volume = 1932561 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-05-30", - Open = 685.5, - High = 692.3, - Low = 683.6, - Close = 692.1, - Volume = 1597714 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-06-01", - Open = 692.2, - High = 700.6, - Low = 692.1, - Close = 699.2, - Volume = 1344710 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-06-05", - Open = 696.1, - High = 696.9, - Low = 688.9, - Close = 694.5, - Volume = 1462616 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-06-06", - Open = 690, - High = 701.7, - Low = 689.1, - Close = 697.8, - Volume = 1411925 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-06-07", - Open = 698.1, - High = 698.2, - Low = 688.2, - Close = 695.4, - Volume = 1304200 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-06-08", - Open = 699.5, - High = 705.7, - Low = 696.4, - Close = 705.6, - Volume = 1575166 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-06-11", - Open = 708, - High = 716.5, - Low = 707.2, - Close = 715.1, - Volume = 1111762 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-06-12", - Open = 719.1, - High = 722.9, - Low = 715.9, - Close = 720.6, - Volume = 1336921 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-06-13", - Open = 723.6, - High = 724, - Low = 716.9, - Close = 717, - Volume = 935876 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-06-14", - Open = 721.6, - High = 722.2, - Low = 718, - Close = 721, - Volume = 950193 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-06-15", - Open = 725.7, - High = 725.7, - Low = 719.1, - Close = 719.9, - Volume = 1279339 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-06-18", - Open = 722.7, - High = 736.1, - Low = 721.2, - Close = 733.8, - Volume = 1295476 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-06-19", - Open = 729.9, - High = 737, - Low = 729, - Close = 737, - Volume = 1227486 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-06-20", - Open = 737.3, - High = 742.1, - Low = 737.1, - Close = 741.2, - Volume = 1289671 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-06-21", - Open = 740.4, - High = 741.7, - Low = 735.8, - Close = 738.6, - Volume = 1026306 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-06-22", - Open = 741.9, - High = 743.2, - Low = 736.6, - Close = 742.7, - Volume = 1259823 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-06-25", - Open = 740.7, - High = 742.6, - Low = 737.5, - Close = 739.8, - Volume = 1032432 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-06-26", - Open = 739, - High = 741.7, - Low = 734.3, - Close = 738.4, - Volume = 1186738 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-06-27", - Open = 738.3, - High = 744.5, - Low = 737, - Close = 741.8, - Volume = 1512517 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-06-28", - Open = 747, - High = 748.6, - Low = 739.3, - Close = 745.9, - Volume = 3530169 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-06-29", - Open = 772.7, - High = 778.5, - Low = 766.8, - Close = 768.8, - Volume = 3841482 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-07-01", - Open = 761.1, - High = 780.4, - Low = 761.1, - Close = 772.9, - Volume = 2700470 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-07-02", - Open = 768.7, - High = 775.8, - Low = 767.9, - Close = 771.1, - Volume = 1784525 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-07-03", - Open = 767.2, - High = 773.2, - Low = 766.8, - Close = 773.2, - Volume = 1287421 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-07-04", - Open = 772.2, - High = 774.1, - Low = 768.8, - Close = 771.6, - Volume = 1140254 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-07-05", - Open = 773.8, - High = 783, - Low = 772.3, - Close = 782.2, - Volume = 1801205 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-07-08", - Open = 782, - High = 782.6, - Low = 778.1, - Close = 781.8, - Volume = 1107857 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-07-09", - Open = 781.1, - High = 788.9, - Low = 780.6, - Close = 784.3, - Volume = 1318894 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-07-10", - Open = 783.8, - High = 786.8, - Low = 782.8, - Close = 784.7, - Volume = 786363 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-07-11", - Open = 785, - High = 789.8, - Low = 783, - Close = 784.9, - Volume = 975113 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-07-12", - Open = 781.5, - High = 783.4, - Low = 780.4, - Close = 783.2, - Volume = 740498 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-07-15", - Open = 783.8, - High = 787.5, - Low = 780.1, - Close = 782.4, - Volume = 938186 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-07-16", - Open = 780.3, - High = 781, - Low = 773.4, - Close = 777.1, - Volume = 1028047 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-07-17", - Open = 777.3, - High = 780.8, - Low = 773.5, - Close = 779.9, - Volume = 924226 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-07-18", - Open = 780, - High = 782.9, - Low = 777, - Close = 777.5, - Volume = 719429 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-07-19", - Open = 775, - High = 777.1, - Low = 773.1, - Close = 775.4, - Volume = 861546 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-07-22", - Open = 773.3, - High = 774.5, - Low = 770, - Close = 772.1, - Volume = 951362 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-07-23", - Open = 775.5, - High = 776.4, - Low = 771.8, - Close = 772.1, - Volume = 928232 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-07-24", - Open = 770.6, - High = 774.5, - Low = 767.1, - Close = 769.6, - Volume = 1071999 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-07-25", - Open = 767, - High = 771.9, - Low = 763.2, - Close = 769.4, - Volume = 926883 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-07-26", - Open = 769, - High = 776.1, - Low = 765.9, - Close = 769.5, - Volume = 1166681 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-07-29", - Open = 768.7, - High = 775, - Low = 766.6, - Close = 772.1, - Volume = 847565 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-07-30", - Open = 769.3, - High = 774.5, - Low = 766.8, - Close = 769.1, - Volume = 1130029 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-07-31", - Open = 767, - High = 769.1, - Low = 765.4, - Close = 767, - Volume = 1248556 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-08-01", - Open = 769.3, - High = 771, - Low = 764.3, - Close = 768.8, - Volume = 925131 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-08-02", - Open = 773, - High = 773.9, - Low = 768.4, - Close = 771.5, - Volume = 1072658 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-08-06", - Open = 773.5, - High = 782, - Low = 771, - Close = 780.1, - Volume = 1442822 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-08-07", - Open = 780, - High = 782.7, - Low = 776.2, - Close = 780.4, - Volume = 894021 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-08-08", - Open = 778.6, - High = 780.4, - Low = 773.6, - Close = 775.3, - Volume = 1270264 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-08-09", - Open = 770.1, - High = 773.2, - Low = 759.7, - Close = 759.7, - Volume = 1885496 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-08-12", - Open = 755.1, - High = 770.3, - Low = 754, - Close = 769, - Volume = 1310986 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-08-13", - Open = 764.5, - High = 766.2, - Low = 755.8, - Close = 759.7, - Volume = 1395046 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-08-14", - Open = 759.6, - High = 767.7, - Low = 759.1, - Close = 762.5, - Volume = 1094490 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-08-15", - Open = 762.9, - High = 773.8, - Low = 760, - Close = 771.8, - Volume = 1346751 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-08-16", - Open = 769.8, - High = 769.8, - Low = 764.7, - Close = 768.9, - Volume = 2049338 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-08-19", - Open = 772.4, - High = 774, - Low = 764.4, - Close = 765.7, - Volume = 1172824 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-08-20", - Open = 769, - High = 773.3, - Low = 768.5, - Close = 771.4, - Volume = 978631 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-08-21", - Open = 772.7, - High = 777.2, - Low = 768.3, - Close = 776.2, - Volume = 1167810 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-08-22", - Open = 780, - High = 789.9, - Low = 778.4, - Close = 787.2, - Volume = 1486223 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-08-23", - Open = 786.6, - High = 788.9, - Low = 784.1, - Close = 786.9, - Volume = 1411937 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-08-26", - Open = 782.7, - High = 782.7, - Low = 773.1, - Close = 774.2, - Volume = 1533206 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-08-27", - Open = 775.5, - High = 786, - Low = 774.3, - Close = 783, - Volume = 1153247 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-08-28", - Open = 777.9, - High = 781.8, - Low = 775, - Close = 781.6, - Volume = 1109834 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-08-29", - Open = 781.4, - High = 785.8, - Low = 774.2, - Close = 775, - Volume = 1314746 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-08-30", - Open = 776.3, - High = 780.9, - Low = 774.1, - Close = 777.3, - Volume = 1585333 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-09-03", - Open = 774.3, - High = 776.1, - Low = 769.5, - Close = 772.6, - Volume = 1278821 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-09-04", - Open = 776, - High = 778.7, - Low = 772.9, - Close = 776.4, - Volume = 1201350 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-09-05", - Open = 779.3, - High = 782.1, - Low = 775.6, - Close = 776.5, - Volume = 1461151 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-09-06", - Open = 779, - High = 780.5, - Low = 775.5, - Close = 776.9, - Volume = 1070692 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-09-07", - Open = 779.7, - High = 779.7, - Low = 770.8, - Close = 775.1, - Volume = 933158 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-09-10", - Open = 777.7, - High = 789.4, - Low = 775.9, - Close = 785.9, - Volume = 1174923 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-09-11", - Open = 786.7, - High = 792.3, - Low = 780.6, - Close = 783.1, - Volume = 1372461 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-09-12", - Open = 783.8, - High = 788.1, - Low = 782.1, - Close = 786.1, - Volume = 937435 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-09-13", - Open = 781.2, - High = 781.2, - Low = 773, - Close = 778.2, - Volume = 1365277 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-09-14", - Open = 781.6, - High = 784, - Low = 776, - Close = 778.5, - Volume = 852487 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-09-17", - Open = 779.8, - High = 785.9, - Low = 777.5, - Close = 780, - Volume = 1092973 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-09-18", - Open = 787.9, - High = 801.6, - Low = 785.6, - Close = 795.3, - Volume = 2056903 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-09-19", - Open = 798.9, - High = 804.6, - Low = 797.6, - Close = 801.6, - Volume = 1766798 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-09-20", - Open = 803.3, - High = 804, - Low = 796, - Close = 797, - Volume = 1757528 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-09-21", - Open = 795, - High = 799.5, - Low = 794, - Close = 799.4, - Volume = 1266181 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-09-24", - Open = 804.9, - High = 815.2, - Low = 804.8, - Close = 813.1, - Volume = 1697514 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-09-25", - Open = 816.7, - High = 816.7, - Low = 805.1, - Close = 807.7, - Volume = 1576404 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-09-26", - Open = 806.3, - High = 807, - Low = 796.3, - Close = 799.1, - Volume = 1647733 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-09-27", - Open = 801, - High = 803.5, - Low = 791.5, - Close = 795.4, - Volume = 2749221 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-09-28", - Open = 808.4, - High = 815.5, - Low = 793.6, - Close = 795.4, - Volume = 4269902 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-09-31", - Open = 795.5, - High = 796.9, - Low = 784, - Close = 784.5, - Volume = 2427284 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-10-01", - Open = 782.9, - High = 789.5, - Low = 775.5, - Close = 783.6, - Volume = 2406356 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-10-02", - Open = 778.2, - High = 781.6, - Low = 763.5, - Close = 768.7, - Volume = 1918414 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-10-03", - Open = 767.3, - High = 770, - Low = 759, - Close = 762.1, - Volume = 1943175 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-10-04", - Open = 750.7, - High = 770.4, - Low = 750.6, - Close = 762, - Volume = 2134812 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-10-07", - Open = 774.5, - High = 785.2, - Low = 772.5, - Close = 782.5, - Volume = 1585070 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-10-08", - Open = 783.4, - High = 795.6, - Low = 780.2, - Close = 790.5, - Volume = 1366873 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-10-09", - Open = 779.9, - High = 791.2, - Low = 771.7, - Close = 785.3, - Volume = 2607121 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-10-10", - Open = 791.2, - High = 791.2, - Low = 752.2, - Close = 762.6, - Volume = 4745183 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-10-11", - Open = 756.5, - High = 760.8, - Low = 750.4, - Close = 754, - Volume = 2431815 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-10-14", - Open = 755.6, - High = 757.9, - Low = 727.5, - Close = 736.1, - Volume = 3654385 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-10-15", - Open = 747, - High = 764.4, - Low = 747, - Close = 758.5, - Volume = 2384001 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-10-16", - Open = 755.2, - High = 766.4, - Low = 750.5, - Close = 764.5, - Volume = 1472594 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-10-17", - Open = 766.9, - High = 772.7, - Low = 764.2, - Close = 771.2, - Volume = 1286961 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-10-18", - Open = 771.4, - High = 775, - Low = 760, - Close = 760.5, - Volume = 1547145 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-10-21", - Open = 762.6, - High = 769.7, - Low = 760.6, - Close = 769.2, - Volume = 1330639 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-10-22", - Open = 772.6, - High = 777, - Low = 767, - Close = 768.3, - Volume = 1593108 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-10-23", - Open = 767.7, - High = 768.3, - Low = 755.3, - Close = 761, - Volume = 1478417 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-10-25", - Open = 764.3, - High = 765, - Low = 760.5, - Close = 761.7, - Volume = 587421 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-10-28", - Open = 760, - High = 779.5, - Low = 759.8, - Close = 768.2, - Volume = 2188151 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-10-29", - Open = 771.5, - High = 778.5, - Low = 768.2, - Close = 770.8, - Volume = 1616618 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-10-30", - Open = 770.1, - High = 773, - Low = 754.8, - Close = 758, - Volume = 2392890 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-11-01", - Open = 757.4, - High = 759.9, - Low = 737, - Close = 747.9, - Volume = 3017947 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-11-02", - Open = 744.6, - High = 754, - Low = 743.1, - Close = 750.5, - Volume = 1452484 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-11-05", - Open = 757.7, - High = 763.9, - Low = 752.9, - Close = 762.5, - Volume = 1394223 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-11-06", - Open = 764.7, - High = 768.8, - Low = 757.3, - Close = 759.1, - Volume = 1690689 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-11-07", - Open = 761, - High = 771.4, - Low = 755.8, - Close = 771.2, - Volume = 1760966 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-11-08", - Open = 772.5, - High = 778.2, - Low = 767.2, - Close = 776.4, - Volume = 1488059 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-11-09", - Open = 780, - High = 789.4, - Low = 779, - Close = 789.3, - Volume = 1821914 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-11-12", - Open = 785, - High = 791.3, - Low = 784.4, - Close = 789.3, - Volume = 2104117 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-11-13", - Open = 793.9, - High = 804.4, - Low = 793.3, - Close = 796.1, - Volume = 2145209 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-11-14", - Open = 797.4, - High = 804, - Low = 794, - Close = 797.1, - Volume = 1704150 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-11-15", - Open = 797.3, - High = 803, - Low = 792.9, - Close = 797.9, - Volume = 1626499 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-11-16", - Open = 800.4, - High = 800.9, - Low = 790.3, - Close = 790.8, - Volume = 2443796 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-11-19", - Open = 790.2, - High = 797.7, - Low = 786.3, - Close = 794.2, - Volume = 1232087 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-11-20", - Open = 796.8, - High = 798.6, - Low = 793.3, - Close = 796.4, - Volume = 951014 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-11-21", - Open = 795.8, - High = 796.7, - Low = 787.1, - Close = 794.6, - Volume = 1211346 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-11-22", - Open = 792.4, - High = 793.3, - Low = 788.6, - Close = 791.3, - Volume = 972169 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-11-23", - Open = 790.9, - High = 792.7, - Low = 787.3, - Close = 789.9, - Volume = 623944 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-11-27", - Open = 790.7, - High = 797.9, - Low = 787.7, - Close = 791.5, - Volume = 789321 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-11-28", - Open = 793.7, - High = 794.2, - Low = 783.2, - Close = 785, - Volume = 1153824 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-11-29", - Open = 783.3, - High = 785.9, - Low = 778.9, - Close = 782.8, - Volume = 744272 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-11-30", - Open = 782.8, - High = 782.8, - Low = 770.4, - Close = 771.8, - Volume = 1769950 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-00-03", - Open = 778.8, - High = 789.6, - Low = 775.8, - Close = 786.1, - Volume = 1657268 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-00-04", - Open = 788.4, - High = 791.3, - Low = 783.2, - Close = 786.9, - Volume = 1072958 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-00-05", - Open = 786.1, - High = 794.5, - Low = 785, - Close = 794, - Volume = 1335167 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-00-06", - Open = 795.3, - High = 807.9, - Low = 792.2, - Close = 806.1, - Volume = 1640170 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-00-09", - Open = 806.4, - High = 810, - Low = 802.8, - Close = 806.6, - Volume = 1274645 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-00-10", - Open = 807.9, - High = 809.1, - Low = 803.5, - Close = 804.8, - Volume = 1176780 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-00-11", - Open = 805, - High = 808.1, - Low = 801.4, - Close = 807.9, - Volume = 1065936 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-00-12", - Open = 807.1, - High = 807.4, - Low = 799.2, - Close = 806.4, - Volume = 1353057 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-00-13", - Open = 807.5, - High = 811.2, - Low = 806.7, - Close = 807.9, - Volume = 1099215 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-00-17", - Open = 807.1, - High = 807.1, - Low = 800.4, - Close = 804.6, - Volume = 1362115 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-00-18", - Open = 805.8, - High = 806.2, - Low = 801, - Close = 806.1, - Volume = 1294407 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-00-19", - Open = 805.1, - High = 809.5, - Low = 801.8, - Close = 802.2, - Volume = 919325 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-00-20", - Open = 806.9, - High = 806.9, - Low = 801.7, - Close = 805, - Volume = 1670045 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-00-23", - Open = 807.3, - High = 820.9, - Low = 803.7, - Close = 819.3, - Volume = 1963628 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-00-24", - Open = 822.3, - High = 825.9, - Low = 817.8, - Close = 823.9, - Volume = 1474010 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-00-25", - Open = 829.6, - High = 835.8, - Low = 825.1, - Close = 835.7, - Volume = 1627304 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-00-26", - Open = 837.8, - High = 838, - Low = 827, - Close = 832.1, - Volume = 2973891 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-00-27", - Open = 834.7, - High = 842, - Low = 820.4, - Close = 823.3, - Volume = 2965771 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-00-30", - Open = 814.7, - High = 815.8, - Low = 799.8, - Close = 802.3, - Volume = 3246573 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-00-31", - Open = 796.9, - High = 801.3, - Low = 790.5, - Close = 796.8, - Volume = 2160556 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-01-01", - Open = 799.7, - High = 801.2, - Low = 791.2, - Close = 795.7, - Volume = 2029744 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-01-02", - Open = 793.8, - High = 802.7, - Low = 792, - Close = 798.5, - Volume = 1532138 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-01-03", - Open = 803, - High = 806, - Low = 800.4, - Close = 801.5, - Volume = 1463448 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-01-06", - Open = 799.7, - High = 801.7, - Low = 795.3, - Close = 801.3, - Volume = 1184483 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-01-07", - Open = 804, - High = 810.5, - Low = 801.8, - Close = 807, - Volume = 1241221 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-01-08", - Open = 807, - High = 811.8, - Low = 803.2, - Close = 808.4, - Volume = 1155990 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-01-09", - Open = 809.5, - High = 810.7, - Low = 804.5, - Close = 809.6, - Volume = 990391 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-01-10", - Open = 811.7, - High = 815.3, - Low = 809.8, - Close = 813.7, - Volume = 1134976 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-01-13", - Open = 816, - High = 821, - Low = 815.5, - Close = 819.2, - Volume = 1213324 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-01-14", - Open = 819, - High = 823, - Low = 816, - Close = 820.5, - Volume = 1054732 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-01-15", - Open = 819.4, - High = 823, - Low = 818.5, - Close = 819, - Volume = 1313617 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-01-16", - Open = 819.9, - High = 824.4, - Low = 819, - Close = 824.2, - Volume = 1287626 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-01-17", - Open = 823, - High = 828.1, - Low = 821.7, - Close = 828.1, - Volume = 1611039 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-01-21", - Open = 828.7, - High = 833.5, - Low = 828.4, - Close = 831.7, - Volume = 1262337 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-01-22", - Open = 828.7, - High = 833.3, - Low = 828.6, - Close = 830.8, - Volume = 987248 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-01-23", - Open = 830.1, - High = 832.5, - Low = 822.9, - Close = 831.3, - Volume = 1472771 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-01-24", - Open = 827.7, - High = 829, - Low = 824.2, - Close = 828.6, - Volume = 1392202 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-01-27", - Open = 824.5, - High = 830.5, - Low = 824, - Close = 829.3, - Volume = 1101466 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-01-28", - Open = 825.6, - High = 828.5, - Low = 820.2, - Close = 823.2, - Volume = 2260769 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-02-01", - Open = 828.9, - High = 836.3, - Low = 827.3, - Close = 835.2, - Volume = 1496540 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-02-02", - Open = 833.9, - High = 834.5, - Low = 829.6, - Close = 830.6, - Volume = 942476 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-02-03", - Open = 830.6, - High = 831.4, - Low = 825.8, - Close = 829.1, - Volume = 896378 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-02-06", - Open = 827, - High = 828.9, - Low = 822.4, - Close = 827.8, - Volume = 1109037 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-02-07", - Open = 827.4, - High = 833.4, - Low = 826.5, - Close = 831.9, - Volume = 1037630 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-02-08", - Open = 833.5, - High = 838.1, - Low = 831.8, - Close = 835.4, - Volume = 989773 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-02-09", - Open = 836, - High = 842, - Low = 834.2, - Close = 838.7, - Volume = 1261517 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-02-10", - Open = 843.3, - High = 844.9, - Low = 839.5, - Close = 843.3, - Volume = 1704024 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-02-13", - Open = 844, - High = 848.7, - Low = 843.3, - Close = 845.5, - Volume = 1223647 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-02-14", - Open = 843.6, - High = 847.2, - Low = 840.8, - Close = 845.6, - Volume = 780198 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-02-15", - Open = 847.6, - High = 848.6, - Low = 840.8, - Close = 847.2, - Volume = 1381474 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-02-16", - Open = 849, - High = 850.9, - Low = 846.1, - Close = 848.8, - Volume = 977560 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-02-17", - Open = 851.6, - High = 853.4, - Low = 847.1, - Close = 852.1, - Volume = 1716471 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-02-20", - Open = 850, - High = 850.2, - Low = 845.1, - Close = 848.4, - Volume = 1231521 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-02-21", - Open = 851.4, - High = 853.5, - Low = 829, - Close = 830.5, - Volume = 2463484 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-02-22", - Open = 831.9, - High = 835.5, - Low = 827.2, - Close = 829.6, - Volume = 1401465 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-02-23", - Open = 821, - High = 822.6, - Low = 812.3, - Close = 817.6, - Volume = 3487056 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-02-24", - Open = 820.1, - High = 821.9, - Low = 808.9, - Close = 814.4, - Volume = 1981006 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-02-27", - Open = 807, - High = 821.6, - Low = 803.4, - Close = 819.5, - Volume = 1894990 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-02-28", - Open = 820.4, - High = 826, - Low = 814, - Close = 820.9, - Volume = 1620542 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-02-29", - Open = 825, - High = 832.8, - Low = 822.4, - Close = 831.4, - Volume = 1786321 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-02-30", - Open = 833.5, - High = 833.7, - Low = 829, - Close = 831.5, - Volume = 1055339 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-02-31", - Open = 829, - High = 831.6, - Low = 827.4, - Close = 829.6, - Volume = 1401893 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-03-03", - Open = 829.2, - High = 840.9, - Low = 829.2, - Close = 838.5, - Volume = 1671503 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-03-04", - Open = 831.4, - High = 835.2, - Low = 829, - Close = 834.6, - Volume = 1045363 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-03-05", - Open = 835.5, - High = 842.5, - Low = 830.7, - Close = 831.4, - Volume = 1555328 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-03-06", - Open = 832.4, - High = 836.4, - Low = 826.5, - Close = 827.9, - Volume = 1254433 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-03-07", - Open = 828, - High = 828.5, - Low = 820.5, - Close = 824.7, - Volume = 1057253 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-03-10", - Open = 825.4, - High = 829.4, - Low = 823.8, - Close = 824.7, - Volume = 978905 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-03-11", - Open = 824.7, - High = 827.4, - Low = 817, - Close = 823.4, - Volume = 1079732 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-03-12", - Open = 821.9, - High = 826.7, - Low = 821, - Close = 824.3, - Volume = 900480 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-03-13", - Open = 822.1, - High = 826.4, - Low = 821.4, - Close = 823.6, - Volume = 1122362 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-03-17", - Open = 825, - High = 837.8, - Low = 824.5, - Close = 837.2, - Volume = 895015 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-03-18", - Open = 834.2, - High = 838.9, - Low = 832.7, - Close = 836.8, - Volume = 836722 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-03-19", - Open = 839.8, - High = 842.2, - Low = 836.3, - Close = 838.2, - Volume = 954330 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-03-20", - Open = 841.4, - High = 845.2, - Low = 839.3, - Close = 841.6, - Volume = 959031 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-03-21", - Open = 842.9, - High = 843.9, - Low = 840.6, - Close = 843.2, - Volume = 1323583 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-03-24", - Open = 851.2, - High = 863.5, - Low = 849.9, - Close = 862.8, - Volume = 1372541 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-03-25", - Open = 865, - High = 875, - Low = 862.8, - Close = 872.3, - Volume = 1671972 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-03-26", - Open = 874.2, - High = 876, - Low = 867.8, - Close = 871.7, - Volume = 1237167 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-03-27", - Open = 873.6, - High = 875.4, - Low = 870.4, - Close = 874.3, - Volume = 2026816 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-03-28", - Open = 910.7, - High = 916.9, - Low = 905.8, - Close = 906, - Volume = 3276255 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-04-01", - Open = 901.9, - High = 915.7, - Low = 901.5, - Close = 912.6, - Volume = 2115993 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-04-02", - Open = 909.6, - High = 920.8, - Low = 909.5, - Close = 916.4, - Volume = 1587219 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-04-03", - Open = 914.9, - High = 928.1, - Low = 912.5, - Close = 927, - Volume = 1499532 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-04-04", - Open = 926.1, - High = 935.9, - Low = 924.6, - Close = 931.7, - Volume = 1422144 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-04-05", - Open = 933.5, - High = 934.9, - Low = 925.2, - Close = 927.1, - Volume = 1911275 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-04-08", - Open = 926.1, - High = 936.9, - Low = 925.3, - Close = 934.3, - Volume = 1329825 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-04-09", - Open = 937, - High = 937.5, - Low = 929.5, - Close = 932.2, - Volume = 1581809 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-04-10", - Open = 932, - High = 932, - Low = 925.2, - Close = 928.8, - Volume = 1173925 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-04-11", - Open = 925.3, - High = 932.5, - Low = 923, - Close = 930.6, - Volume = 835386 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-04-12", - Open = 931.5, - High = 933.4, - Low = 927.9, - Close = 932.2, - Volume = 1050601 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-04-15", - Open = 933, - High = 938.3, - Low = 929.3, - Close = 937.1, - Volume = 1108496 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-04-16", - Open = 940, - High = 943.1, - Low = 937.6, - Close = 943, - Volume = 969479 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-04-17", - Open = 935.7, - High = 939.3, - Low = 918.1, - Close = 919.6, - Volume = 2362072 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-04-18", - Open = 921, - High = 933.2, - Low = 918.8, - Close = 930.2, - Volume = 1596897 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-04-19", - Open = 931.5, - High = 937.8, - Low = 931, - Close = 934, - Volume = 1393024 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-04-22", - Open = 935, - High = 941.9, - Low = 935, - Close = 941.9, - Volume = 1120385 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-04-23", - Open = 947.9, - High = 951.5, - Low = 942.6, - Close = 948.8, - Volume = 1270817 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-04-24", - Open = 953, - High = 955.1, - Low = 949.5, - Close = 955, - Volume = 1034199 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-04-25", - Open = 957.3, - High = 972.6, - Low = 955.5, - Close = 969.5, - Volume = 1660474 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-04-26", - Open = 969.7, - High = 975, - Low = 965, - Close = 971.5, - Volume = 1252010 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-04-30", - Open = 970.3, - High = 976.2, - Low = 969.5, - Close = 975.9, - Volume = 1466654 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-04-31", - Open = 975, - High = 979.3, - Low = 960.2, - Close = 964.9, - Volume = 2448067 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-05-01", - Open = 969, - High = 971.5, - Low = 960, - Close = 967, - Volume = 1410458 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-05-02", - Open = 969.5, - High = 975.9, - Low = 966, - Close = 975.6, - Volume = 1750955 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-05-05", - Open = 976.5, - High = 986.9, - Low = 975.1, - Close = 983.7, - Volume = 1252106 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-05-06", - Open = 983.2, - High = 988.3, - Low = 975.1, - Close = 976.6, - Volume = 1814624 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-05-07", - Open = 979.6, - High = 984.1, - Low = 975.8, - Close = 981.1, - Volume = 1453874 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-05-08", - Open = 982.4, - High = 984.6, - Low = 977.2, - Close = 983.4, - Volume = 1481916 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-05-09", - Open = 984.5, - High = 984.5, - Low = 935.6, - Close = 949.8, - Volume = 3309389 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-05-12", - Open = 939.6, - High = 949.4, - Low = 915.2, - Close = 942.9, - Volume = 3763529 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-05-13", - Open = 951.9, - High = 960, - Low = 944.1, - Close = 953.4, - Volume = 2013337 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-05-14", - Open = 959.9, - High = 961.1, - Low = 942.3, - Close = 950.8, - Volume = 1489715 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-05-15", - Open = 934, - High = 943.3, - Low = 924.4, - Close = 942.3, - Volume = 2133050 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-05-16", - Open = 940, - High = 942, - Low = 931.6, - Close = 939.8, - Volume = 3094711 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-05-19", - Open = 950, - High = 960, - Low = 949, - Close = 957.4, - Volume = 1533336 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-05-20", - Open = 957.5, - High = 961.6, - Low = 950, - Close = 950.6, - Volume = 1125990 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-05-21", - Open = 953.6, - High = 960.1, - Low = 950.8, - Close = 959.5, - Volume = 1202233 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-05-22", - Open = 958.7, - High = 960.7, - Low = 954.5, - Close = 957.1, - Volume = 941958 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-05-23", - Open = 956.8, - High = 966, - Low = 954.2, - Close = 965.6, - Volume = 1527856 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-05-26", - Open = 969.9, - High = 973.3, - Low = 950.8, - Close = 952.3, - Volume = 1598355 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-05-27", - Open = 942.5, - High = 948.3, - Low = 926.9, - Close = 927.3, - Volume = 2579930 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-05-28", - Open = 929, - High = 942.8, - Low = 916, - Close = 940.5, - Volume = 2721406 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-05-29", - Open = 929.9, - High = 931.3, - Low = 910.6, - Close = 917.8, - Volume = 3299176 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-05-30", - Open = 926, - High = 926, - Low = 908.3, - Close = 908.7, - Volume = 2090226 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-06-03", - Open = 912.2, - High = 913.9, - Low = 894.8, - Close = 898.7, - Volume = 1710373 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-06-05", - Open = 901.8, - High = 914.5, - Low = 898.5, - Close = 911.7, - Volume = 1813884 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-06-06", - Open = 904.1, - High = 914.9, - Low = 899.7, - Close = 906.7, - Volume = 1424503 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-06-07", - Open = 908.9, - High = 921.5, - Low = 908.9, - Close = 918.6, - Volume = 1637785 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-06-10", - Open = 921.8, - High = 930.4, - Low = 919.6, - Close = 928.8, - Volume = 1192825 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-06-11", - Open = 929.5, - High = 931.4, - Low = 922, - Close = 930.1, - Volume = 1113235 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-06-12", - Open = 938.7, - High = 946.3, - Low = 934.5, - Close = 943.8, - Volume = 1532144 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-06-13", - Open = 946.3, - High = 954.5, - Low = 943, - Close = 947.2, - Volume = 1294687 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-06-14", - Open = 952, - High = 956.9, - Low = 948, - Close = 956, - Volume = 1053774 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-06-17", - Open = 957, - High = 960.7, - Low = 949.2, - Close = 953.4, - Volume = 1165537 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-06-18", - Open = 953, - High = 968, - Low = 950.6, - Close = 965.4, - Volume = 1153964 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-06-19", - Open = 967.8, - High = 973, - Low = 964, - Close = 970.9, - Volume = 1224540 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-06-20", - Open = 975, - High = 975.9, - Low = 961.5, - Close = 968.1, - Volume = 1624463 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-06-21", - Open = 962.3, - High = 973.2, - Low = 960.1, - Close = 972.9, - Volume = 1711000 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-06-24", - Open = 972.2, - High = 986.2, - Low = 970.8, - Close = 980.3, - Volume = 3248347 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-06-25", - Open = 953.8, - High = 959.7, - Low = 945.4, - Close = 950.7, - Volume = 4660979 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-06-26", - Open = 954.7, - High = 955, - Low = 942.3, - Close = 947.8, - Volume = 2088256 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-06-27", - Open = 951.8, - High = 951.8, - Low = 920, - Close = 934.1, - Volume = 3212996 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-06-28", - Open = 929.4, - High = 943.8, - Low = 927.5, - Close = 941.5, - Volume = 1846351 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-06-31", - Open = 941.9, - High = 943.6, - Low = 926, - Close = 930.5, - Volume = 1970095 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-07-01", - Open = 932.4, - High = 937.5, - Low = 929.3, - Close = 930.8, - Volume = 1277734 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-07-02", - Open = 928.6, - High = 932.6, - Low = 916.7, - Close = 930.4, - Volume = 1824448 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-07-03", - Open = 930.3, - High = 932.2, - Low = 922.2, - Close = 923.6, - Volume = 1202512 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-07-04", - Open = 926.8, - High = 930.3, - Low = 923, - Close = 928, - Volume = 1082267 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-07-07", - Open = 929.1, - High = 931.7, - Low = 926.5, - Close = 929.4, - Volume = 1032239 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-07-08", - Open = 927.1, - High = 935.8, - Low = 925.6, - Close = 926.8, - Volume = 1061579 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-07-09", - Open = 920.6, - High = 926, - Low = 917.3, - Close = 922.9, - Volume = 1192081 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-07-10", - Open = 917.5, - High = 919.3, - Low = 906.1, - Close = 907.2, - Volume = 1823967 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-07-11", - Open = 908, - High = 917.8, - Low = 905.6, - Close = 914.4, - Volume = 1206782 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-07-14", - Open = 922.5, - High = 924.7, - Low = 918.2, - Close = 922.7, - Volume = 1064530 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-07-15", - Open = 924.2, - High = 926.5, - Low = 919.8, - Close = 922.2, - Volume = 883369 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-07-16", - Open = 925.3, - High = 932.7, - Low = 923.4, - Close = 927, - Volume = 1006711 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-07-17", - Open = 925.8, - High = 926.9, - Low = 911, - Close = 911, - Volume = 1277238 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-07-18", - Open = 910.3, - High = 915.3, - Low = 907.1, - Close = 910.7, - Volume = 1342689 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-07-21", - Open = 910, - High = 913, - Low = 903.4, - Close = 906.7, - Volume = 943441 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-07-22", - Open = 912.7, - High = 925.9, - Low = 911.5, - Close = 924.7, - Volume = 1166737 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-07-23", - Open = 921.9, - High = 929.9, - Low = 919.4, - Close = 927, - Volume = 1090248 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-07-24", - Open = 928.7, - High = 930.8, - Low = 915.5, - Close = 921.3, - Volume = 1270306 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-07-25", - Open = 923.5, - High = 925.6, - Low = 915.5, - Close = 915.9, - Volume = 1053376 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-07-28", - Open = 916, - High = 919.2, - Low = 911.9, - Close = 913.8, - Volume = 1086484 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-07-29", - Open = 905.1, - High = 923.3, - Low = 905, - Close = 921.3, - Volume = 1185564 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-07-30", - Open = 920, - High = 930.8, - Low = 919.6, - Close = 929.6, - Volume = 1301225 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-07-31", - Open = 931.8, - High = 942, - Low = 931.8, - Close = 939.3, - Volume = 1582579 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-08-01", - Open = 941.1, - High = 942.5, - Low = 935.1, - Close = 937.3, - Volume = 947374 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-08-05", - Open = 933.1, - High = 937, - Low = 922, - Close = 928.5, - Volume = 1348292 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-08-06", - Open = 930.1, - High = 930.9, - Low = 919.3, - Close = 927.8, - Volume = 1527650 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-08-07", - Open = 931.7, - High = 936.4, - Low = 923.6, - Close = 936, - Volume = 1212743 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-08-08", - Open = 936.5, - High = 937, - Low = 924.9, - Close = 926.5, - Volume = 1011538 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-08-11", - Open = 934.3, - High = 938.4, - Low = 926.9, - Close = 929.1, - Volume = 1266991 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-08-12", - Open = 932.6, - High = 933.5, - Low = 923.9, - Close = 932.1, - Volume = 1134397 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-08-13", - Open = 930.7, - High = 937.3, - Low = 929.9, - Close = 935.1, - Volume = 1102631 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-08-14", - Open = 931.3, - High = 932.8, - Low = 924, - Close = 925.1, - Volume = 1397644 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-08-15", - Open = 924.7, - High = 926.5, - Low = 916.4, - Close = 920.3, - Volume = 2505430 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-08-18", - Open = 920, - High = 922.1, - Low = 910.6, - Close = 915, - Volume = 1306922 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-08-19", - Open = 917.4, - High = 922.4, - Low = 912.5, - Close = 921.8, - Volume = 936654 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-08-20", - Open = 923, - High = 933.9, - Low = 922, - Close = 931.6, - Volume = 1669763 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-08-21", - Open = 933, - High = 936.5, - Low = 923.8, - Close = 932.5, - Volume = 1290607 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-08-22", - Open = 927.8, - High = 934.7, - Low = 926.5, - Close = 928.5, - Volume = 1052704 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-08-25", - Open = 925.5, - High = 926.4, - Low = 909.7, - Close = 921, - Volume = 1856822 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-08-26", - Open = 923.7, - High = 930.8, - Low = 921.1, - Close = 924.9, - Volume = 1666861 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-08-27", - Open = 927.7, - High = 949.9, - Low = 927.7, - Close = 944.5, - Volume = 2212600 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-08-28", - Open = 941.4, - High = 950.7, - Low = 940.5, - Close = 949.5, - Volume = 1020312 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-08-29", - Open = 952, - High = 959.8, - Low = 951.5, - Close = 959.1, - Volume = 1580994 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-09-02", - Open = 960, - High = 962.5, - Low = 947.8, - Close = 953.3, - Volume = 1283444 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-09-03", - Open = 954, - High = 958, - Low = 949.1, - Close = 957.8, - Volume = 888346 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-09-04", - Open = 957, - High = 960.4, - Low = 950.7, - Close = 951.7, - Volume = 952391 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-09-05", - Open = 955.5, - High = 970.9, - Low = 955.2, - Close = 970, - Volume = 1213816 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-09-06", - Open = 966.7, - High = 979.5, - Low = 963.4, - Close = 978.9, - Volume = 1173882 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-09-09", - Open = 980, - High = 985.4, - Low = 976.1, - Close = 977, - Volume = 891355 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-09-10", - Open = 980, - High = 981.6, - Low = 966.1, - Close = 972.6, - Volume = 968362 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-09-11", - Open = 973.7, - High = 990.7, - Low = 972.3, - Close = 989.3, - Volume = 1693274 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-09-12", - Open = 987.5, - High = 994.1, - Low = 985, - Close = 987.8, - Volume = 1262793 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-09-13", - Open = 992, - High = 997.2, - Low = 989, - Close = 989.7, - Volume = 1169777 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-09-16", - Open = 992.1, - High = 993.9, - Low = 984, - Close = 992, - Volume = 910543 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-09-17", - Open = 990.3, - High = 996.4, - Low = 988.6, - Close = 992.2, - Volume = 1290186 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-09-18", - Open = 991.8, - High = 996.7, - Low = 987, - Close = 992.8, - Volume = 1057581 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-09-19", - Open = 986, - High = 988.9, - Low = 978.4, - Close = 984.5, - Volume = 1313575 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-09-20", - Open = 989.4, - High = 991, - Low = 984.6, - Close = 988.2, - Volume = 1183186 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-09-23", - Open = 989.5, - High = 989.5, - Low = 966.1, - Close = 968.5, - Volume = 1478448 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-09-24", - Open = 970, - High = 972.2, - Low = 961, - Close = 970.5, - Volume = 1212153 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-09-25", - Open = 968.4, - High = 976.1, - Low = 960.5, - Close = 973.3, - Volume = 1211262 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-09-26", - Open = 980, - High = 987.6, - Low = 972.2, - Close = 972.6, - Volume = 2042149 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-09-27", - Open = 1009.2, - High = 1048.4, - Low = 1008.2, - Close = 1019.3, - Volume = 5167689 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-09-30", - Open = 1014, - High = 1025, - Low = 1007.5, - Close = 1017.1, - Volume = 2085062 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-09-31", - Open = 1015.2, - High = 1024, - Low = 1010.4, - Close = 1016.6, - Volume = 1331391 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-10-01", - Open = 1017.2, - High = 1029.7, - Low = 1017, - Close = 1025.5, - Volume = 1373444 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-10-02", - Open = 1021.8, - High = 1028.1, - Low = 1013, - Close = 1025.6, - Volume = 1048970 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-10-03", - Open = 1022.1, - High = 1032.7, - Low = 1020.3, - Close = 1032.5, - Volume = 1076350 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-10-06", - Open = 1029, - High = 1034.9, - Low = 1025, - Close = 1025.9, - Volume = 1125185 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-10-07", - Open = 1027.3, - High = 1034, - Low = 1025.1, - Close = 1033.3, - Volume = 1112331 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-10-08", - Open = 1030.5, - High = 1043.5, - Low = 1028.5, - Close = 1039.8, - Volume = 1088716 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-10-09", - Open = 1034, - High = 1034, - Low = 1019.7, - Close = 1031.3, - Volume = 1245246 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-10-10", - Open = 1026.5, - High = 1030.8, - Low = 1025.3, - Close = 1028.1, - Volume = 720676 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-10-13", - Open = 1023.4, - High = 1031.6, - Low = 1022.6, - Close = 1025.8, - Volume = 885779 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-10-14", - Open = 1022.6, - High = 1026.8, - Low = 1014.1, - Close = 1026, - Volume = 959222 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-10-15", - Open = 1019.2, - High = 1024.1, - Low = 1015.4, - Close = 1020.9, - Volume = 853992 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-10-16", - Open = 1022.5, - High = 1035.9, - Low = 1022.5, - Close = 1032.5, - Volume = 1129688 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-10-17", - Open = 1034, - High = 1034.4, - Low = 1017.8, - Close = 1019.1, - Volume = 1397064 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-10-20", - Open = 1020.3, - High = 1022.6, - Low = 1017.5, - Close = 1018.4, - Volume = 953470 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-10-21", - Open = 1023.3, - High = 1035.1, - Low = 1022.7, - Close = 1034.5, - Volume = 1096999 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-10-22", - Open = 1035, - High = 1039.7, - Low = 1031.4, - Close = 1036, - Volume = 746878 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-10-24", - Open = 1035.9, - High = 1043.2, - Low = 1035, - Close = 1040.6, - Volume = 536996 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-10-27", - Open = 1040, - High = 1055.5, - Low = 1038.4, - Close = 1054.2, - Volume = 1307881 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-10-28", - Open = 1055.1, - High = 1062.4, - Low = 1040, - Close = 1047.4, - Volume = 1424394 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-10-29", - Open = 1042.7, - High = 1044.1, - Low = 1015.6, - Close = 1021.7, - Volume = 2459426 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-10-30", - Open = 1022.4, - High = 1028.5, - Low = 1015, - Close = 1021.4, - Volume = 1724031 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-11-01", - Open = 1015.8, - High = 1022.5, - Low = 1002, - Close = 1010.2, - Volume = 1909566 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-11-04", - Open = 1012.7, - High = 1016.1, - Low = 995.6, - Close = 998.7, - Volume = 1906439 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-11-05", - Open = 995.9, - High = 1020.6, - Low = 988.3, - Close = 1005.1, - Volume = 2067318 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-11-06", - Open = 1001.5, - High = 1025, - Low = 1001.1, - Close = 1018.4, - Volume = 1271964 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-11-07", - Open = 1020.4, - High = 1034.2, - Low = 1018.1, - Close = 1030.9, - Volume = 1458242 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-11-08", - Open = 1037.5, - High = 1042, - Low = 1032.5, - Close = 1037, - Volume = 1290774 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-11-11", - Open = 1035.5, - High = 1043.8, - Low = 1032, - Close = 1041.1, - Volume = 1192838 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-11-12", - Open = 1039.6, - High = 1050.3, - Low = 1033.7, - Close = 1040.5, - Volume = 1279659 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-11-13", - Open = 1046.1, - High = 1046.7, - Low = 1038.4, - Close = 1040.6, - Volume = 1282677 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-11-14", - Open = 1045, - High = 1058.5, - Low = 1043.1, - Close = 1049.2, - Volume = 1558835 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-11-15", - Open = 1054.6, - High = 1067.6, - Low = 1049.5, - Close = 1064.2, - Volume = 3275931 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-11-18", - Open = 1066.1, - High = 1078.5, - Low = 1062, - Close = 1077.1, - Volume = 1554552 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-11-19", - Open = 1075.2, - High = 1076.8, - Low = 1063.5, - Close = 1070.7, - Volume = 1338725 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-11-20", - Open = 1071.8, - High = 1073.4, - Low = 1061.5, - Close = 1065, - Volume = 1268582 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-11-21", - Open = 1065, - High = 1069.3, - Low = 1061.8, - Close = 1063.6, - Volume = 995703 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-11-22", - Open = 1061.1, - High = 1064.2, - Low = 1059.4, - Close = 1060.1, - Volume = 755095 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-11-26", - Open = 1058.1, - High = 1060.1, - Low = 1050.2, - Close = 1056.7, - Volume = 761237 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-11-27", - Open = 1057.4, - High = 1058.4, - Low = 1048, - Close = 1049.4, - Volume = 1271911 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-11-28", - Open = 1051.6, - High = 1054.8, - Low = 1044.8, - Close = 1048.1, - Volume = 837121 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-11-29", - Open = 1046.7, - High = 1049.7, - Low = 1044.9, - Close = 1046.4, - Volume = 887511 - }); - this.Add(new StockGoogleItem() - { - Date = @"2018-00-02", - Open = 1048.3, - High = 1066.9, - Low = 1045.2, - Close = 1065, - Volume = 1237564 - }); - this.Add(new StockGoogleItem() - { - Date = @"2018-00-03", - Open = 1064.3, - High = 1086.3, - Low = 1063.2, - Close = 1082.5, - Volume = 1430170 - }); - this.Add(new StockGoogleItem() - { - Date = @"2018-00-04", - Open = 1088, - High = 1093.6, - Low = 1084, - Close = 1086.4, - Volume = 1004605 - }); - this.Add(new StockGoogleItem() - { - Date = @"2018-00-05", - Open = 1094, - High = 1104.3, - Low = 1092, - Close = 1102.2, - Volume = 1279123 - }); - this.Add(new StockGoogleItem() - { - Date = @"2018-00-08", - Open = 1102.2, - High = 1111.3, - Low = 1101.6, - Close = 1106.9, - Volume = 1047603 - }); - this.Add(new StockGoogleItem() - { - Date = @"2018-00-09", - Open = 1109.4, - High = 1110.6, - Low = 1101.2, - Close = 1106.3, - Volume = 902541 - }); - this.Add(new StockGoogleItem() - { - Date = @"2018-00-10", - Open = 1097.1, - High = 1104.6, - Low = 1096.1, - Close = 1102.6, - Volume = 1042793 - }); - this.Add(new StockGoogleItem() - { - Date = @"2018-00-11", - Open = 1106.3, - High = 1106.5, - Low = 1099.6, - Close = 1105.5, - Volume = 978292 - }); - this.Add(new StockGoogleItem() - { - Date = @"2018-00-12", - Open = 1102.4, - High = 1124.3, - Low = 1101.2, - Close = 1122.3, - Volume = 1720533 - }); - this.Add(new StockGoogleItem() - { - Date = @"2018-00-16", - Open = 1132.5, - High = 1139.9, - Low = 1117.8, - Close = 1121.8, - Volume = 1575261 - }); - this.Add(new StockGoogleItem() - { - Date = @"2018-00-17", - Open = 1126.2, - High = 1132.6, - Low = 1117, - Close = 1132, - Volume = 1202639 - }); - this.Add(new StockGoogleItem() - { - Date = @"2018-00-18", - Open = 1131.4, - High = 1132.5, - Low = 1117.5, - Close = 1129.8, - Volume = 1198234 - }); - this.Add(new StockGoogleItem() - { - Date = @"2018-00-19", - Open = 1131.8, - High = 1137.9, - Low = 1128.3, - Close = 1137.5, - Volume = 1778229 - }); - this.Add(new StockGoogleItem() - { - Date = @"2018-00-22", - Open = 1137.5, - High = 1159.9, - Low = 1135.1, - Close = 1155.8, - Volume = 1617975 - }); - this.Add(new StockGoogleItem() - { - Date = @"2018-00-23", - Open = 1159.8, - High = 1171.6, - Low = 1158.8, - Close = 1170, - Volume = 1333056 - }); - this.Add(new StockGoogleItem() - { - Date = @"2018-00-24", - Open = 1177.3, - High = 1179.9, - Low = 1161, - Close = 1164.2, - Volume = 1416625 - }); - this.Add(new StockGoogleItem() - { - Date = @"2018-00-25", - Open = 1172.5, - High = 1175.9, - Low = 1162.8, - Close = 1170.4, - Volume = 1480540 - }); - this.Add(new StockGoogleItem() - { - Date = @"2018-00-26", - Open = 1175.1, - High = 1175.8, - Low = 1158.1, - Close = 1175.8, - Volume = 2018755 - }); - this.Add(new StockGoogleItem() - { - Date = @"2018-00-29", - Open = 1176.5, - High = 1186.9, - Low = 1172, - Close = 1175.6, - Volume = 1378913 - }); - this.Add(new StockGoogleItem() - { - Date = @"2018-00-30", - Open = 1167.8, - High = 1176.5, - Low = 1163.5, - Close = 1163.7, - Volume = 1556346 - }); - this.Add(new StockGoogleItem() - { - Date = @"2018-00-31", - Open = 1170.6, - High = 1173, - Low = 1159.1, - Close = 1169.9, - Volume = 1538688 - }); - } + } } +public class StockItem { + public double? Open {get;set;} + public double? Close {get;set;} + public double? High {get;set;} + public double? Low {get;set;} + public double? Volume {get;set;} + + public DateTime? Date {get;set;} + + } + //end data \ No newline at end of file diff --git a/samples/charts/financial-chart/data-legend/BlazorClientApp.csproj b/samples/charts/financial-chart/data-legend/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/financial-chart/data-legend/BlazorClientApp.csproj +++ b/samples/charts/financial-chart/data-legend/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/financial-chart/data-legend/MultipleStocks.cs b/samples/charts/financial-chart/data-legend/MultipleStocks.cs index eb86b13af6..cad56c65e8 100644 --- a/samples/charts/financial-chart/data-legend/MultipleStocks.cs +++ b/samples/charts/financial-chart/data-legend/MultipleStocks.cs @@ -78,7 +78,7 @@ public static TitledStockData ConvertData(Dictionary[] arr) var date = ((JsonElement)json["date"]).GetString(); var parts = date.Split('-'); // "2020-01-01" var item = new MultipleStocksItem(); - item.Date = new DateTime(int.Parse(parts[0]), int.Parse(parts[1]) + 1, int.Parse(parts[2])); + item.Date = new DateTime(int.Parse(parts[0]), int.Parse(parts[1]) + 1, int.Parse(parts[2]),12,0,0); item.Open = ((JsonElement)json["open"]).GetDouble(); item.High = ((JsonElement)json["high"]).GetDouble(); item.Low = ((JsonElement)json["low"]).GetDouble(); diff --git a/samples/charts/financial-chart/data-tooltip-formatting-currency/BlazorClientApp.csproj b/samples/charts/financial-chart/data-tooltip-formatting-currency/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/financial-chart/data-tooltip-formatting-currency/BlazorClientApp.csproj +++ b/samples/charts/financial-chart/data-tooltip-formatting-currency/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/financial-chart/data-tooltip-formatting-currency/MultipleStocks.cs b/samples/charts/financial-chart/data-tooltip-formatting-currency/MultipleStocks.cs index eb86b13af6..cad56c65e8 100644 --- a/samples/charts/financial-chart/data-tooltip-formatting-currency/MultipleStocks.cs +++ b/samples/charts/financial-chart/data-tooltip-formatting-currency/MultipleStocks.cs @@ -78,7 +78,7 @@ public static TitledStockData ConvertData(Dictionary[] arr) var date = ((JsonElement)json["date"]).GetString(); var parts = date.Split('-'); // "2020-01-01" var item = new MultipleStocksItem(); - item.Date = new DateTime(int.Parse(parts[0]), int.Parse(parts[1]) + 1, int.Parse(parts[2])); + item.Date = new DateTime(int.Parse(parts[0]), int.Parse(parts[1]) + 1, int.Parse(parts[2]),12,0,0); item.Open = ((JsonElement)json["open"]).GetDouble(); item.High = ((JsonElement)json["high"]).GetDouble(); item.Low = ((JsonElement)json["low"]).GetDouble(); diff --git a/samples/charts/financial-chart/data-tooltip-styling-props/BlazorClientApp.csproj b/samples/charts/financial-chart/data-tooltip-styling-props/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/financial-chart/data-tooltip-styling-props/BlazorClientApp.csproj +++ b/samples/charts/financial-chart/data-tooltip-styling-props/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/financial-chart/data-tooltip-styling-props/StockGoogle.cs b/samples/charts/financial-chart/data-tooltip-styling-props/StockGoogle.cs index 26294a361a..349dce66e9 100644 --- a/samples/charts/financial-chart/data-tooltip-styling-props/StockGoogle.cs +++ b/samples/charts/financial-chart/data-tooltip-styling-props/StockGoogle.cs @@ -1,8722 +1,988 @@ +//begin data using System; using System.Collections.Generic; -public class StockGoogleItem -{ - public string Date { get; set; } - public double Open { get; set; } - public double High { get; set; } - public double Low { get; set; } - public double Close { get; set; } - public double Volume { get; set; } -} +public class StockGoogle : List { + + public StockGoogle(){ + + this.Add(new StockItem(){Date=new DateTime(2014,03,01,13,0,0), Open= 559.6, High= 568.2, Low= 558.4, Close= 566.9, Volume= 2182626 }); + this.Add(new StockItem(){Date=new DateTime(2014,03,02,13,0,0), Open= 562.4, High= 571.8, Low= 561.4, Close= 567.0, Volume= 2088804 }); + this.Add(new StockItem(){Date=new DateTime(2014,03,03,13,0,0), Open= 569.9, High= 587.3, Low= 564.1, Close= 569.7, Volume= 5087530 }); + this.Add(new StockItem(){Date=new DateTime(2014,03,04,13,0,0), Open= 574.6, High= 577.8, Low= 543.0, Close= 543.1, Volume= 6377658 }); + this.Add(new StockItem(){Date=new DateTime(2014,03,07,13,0,0), Open= 540.7, High= 548.5, Low= 527.1, Close= 538.1, Volume= 4389569 }); + this.Add(new StockItem(){Date=new DateTime(2014,03,08,13,0,0), Open= 542.6, High= 555.0, Low= 541.6, Close= 554.9, Volume= 3152406 }); + this.Add(new StockItem(){Date=new DateTime(2014,03,09,13,0,0), Open= 559.6, High= 565.4, Low= 553.0, Close= 564.1, Volume= 3324742 }); + this.Add(new StockItem(){Date=new DateTime(2014,03,10,13,0,0), Open= 565.0, High= 565.0, Low= 539.9, Close= 541.0, Volume= 4027743 }); + this.Add(new StockItem(){Date=new DateTime(2014,03,11,13,0,0), Open= 532.5, High= 540.0, Low= 526.5, Close= 530.6, Volume= 3916171 }); + this.Add(new StockItem(){Date=new DateTime(2014,03,14,13,0,0), Open= 538.3, High= 544.1, Low= 529.6, Close= 532.5, Volume= 2568020 }); + this.Add(new StockItem(){Date=new DateTime(2014,03,15,13,0,0), Open= 536.8, High= 538.5, Low= 518.5, Close= 536.4, Volume= 3847453 }); + this.Add(new StockItem(){Date=new DateTime(2014,03,16,13,0,0), Open= 543.0, High= 557.0, Low= 540.0, Close= 556.5, Volume= 4879889 }); + this.Add(new StockItem(){Date=new DateTime(2014,03,17,13,0,0), Open= 548.8, High= 549.5, Low= 531.1, Close= 536.1, Volume= 6795393 }); + this.Add(new StockItem(){Date=new DateTime(2014,03,21,13,0,0), Open= 536.1, High= 536.7, Low= 525.6, Close= 528.6, Volume= 2561214 }); + this.Add(new StockItem(){Date=new DateTime(2014,03,22,13,0,0), Open= 528.6, High= 537.2, Low= 527.5, Close= 534.8, Volume= 2359421 }); + this.Add(new StockItem(){Date=new DateTime(2014,03,23,13,0,0), Open= 533.8, High= 533.9, Low= 526.3, Close= 526.9, Volume= 2051066 }); + this.Add(new StockItem(){Date=new DateTime(2014,03,24,13,0,0), Open= 530.1, High= 531.6, Low= 522.1, Close= 525.2, Volume= 1881965 }); + this.Add(new StockItem(){Date=new DateTime(2014,03,25,13,0,0), Open= 522.5, High= 524.7, Low= 515.4, Close= 516.2, Volume= 2097264 }); + this.Add(new StockItem(){Date=new DateTime(2014,03,28,13,0,0), Open= 517.2, High= 518.6, Low= 502.8, Close= 517.1, Volume= 3326429 }); + this.Add(new StockItem(){Date=new DateTime(2014,03,29,13,0,0), Open= 516.9, High= 529.5, Low= 516.3, Close= 527.7, Volume= 2692489 }); + this.Add(new StockItem(){Date=new DateTime(2014,03,30,13,0,0), Open= 527.6, High= 528.0, Low= 522.5, Close= 526.7, Volume= 1746904 }); + this.Add(new StockItem(){Date=new DateTime(2014,04,01,13,0,0), Open= 527.1, High= 532.9, Low= 523.9, Close= 531.4, Volume= 1900432 }); + this.Add(new StockItem(){Date=new DateTime(2014,04,02,13,0,0), Open= 533.8, High= 534.0, Low= 525.6, Close= 527.9, Volume= 1685042 }); + this.Add(new StockItem(){Date=new DateTime(2014,04,05,13,0,0), Open= 524.8, High= 528.9, Low= 521.3, Close= 527.8, Volume= 1021408 }); + this.Add(new StockItem(){Date=new DateTime(2014,04,06,13,0,0), Open= 525.2, High= 526.8, Low= 515.1, Close= 515.1, Volume= 1684381 }); + this.Add(new StockItem(){Date=new DateTime(2014,04,07,13,0,0), Open= 515.8, High= 516.7, Low= 503.3, Close= 510.0, Volume= 3216077 }); + this.Add(new StockItem(){Date=new DateTime(2014,04,08,13,0,0), Open= 508.5, High= 517.2, Low= 506.4, Close= 511.0, Volume= 2016131 }); + this.Add(new StockItem(){Date=new DateTime(2014,04,09,13,0,0), Open= 510.8, High= 519.9, Low= 504.2, Close= 518.7, Volume= 2432783 }); + this.Add(new StockItem(){Date=new DateTime(2014,04,12,13,0,0), Open= 523.5, High= 530.2, Low= 519.0, Close= 529.9, Volume= 1908392 }); + this.Add(new StockItem(){Date=new DateTime(2014,04,13,13,0,0), Open= 530.9, High= 536.1, Low= 529.5, Close= 533.1, Volume= 1648907 }); + this.Add(new StockItem(){Date=new DateTime(2014,04,14,13,0,0), Open= 533.0, High= 533.0, Low= 525.3, Close= 526.6, Volume= 1191863 }); + this.Add(new StockItem(){Date=new DateTime(2014,04,15,13,0,0), Open= 525.7, High= 525.9, Low= 517.4, Close= 520.0, Volume= 1703758 }); + this.Add(new StockItem(){Date=new DateTime(2014,04,16,13,0,0), Open= 521.4, High= 521.8, Low= 515.4, Close= 520.6, Volume= 1481688 }); + this.Add(new StockItem(){Date=new DateTime(2014,04,19,13,0,0), Open= 519.7, High= 529.8, Low= 517.6, Close= 528.9, Volume= 1276362 }); + this.Add(new StockItem(){Date=new DateTime(2014,04,20,13,0,0), Open= 529.7, High= 536.2, Low= 526.3, Close= 529.8, Volume= 1780113 }); + this.Add(new StockItem(){Date=new DateTime(2014,04,21,13,0,0), Open= 532.9, High= 539.2, Low= 531.9, Close= 538.9, Volume= 1193389 }); + this.Add(new StockItem(){Date=new DateTime(2014,04,22,13,0,0), Open= 541.1, High= 547.6, Low= 540.8, Close= 545.1, Volume= 1611837 }); + this.Add(new StockItem(){Date=new DateTime(2014,04,23,13,0,0), Open= 547.3, High= 553.6, Low= 543.7, Close= 552.7, Volume= 1929632 }); + this.Add(new StockItem(){Date=new DateTime(2014,04,27,13,0,0), Open= 556.0, High= 566.0, Low= 554.4,Close= 566.0, Volume= 2100298 }); + this.Add(new StockItem(){Date=new DateTime(2014,04,28,13,0,0), Open= 564.6, High= 567.8, Low= 561.0,Close= 561.7, Volume= 1647717 }); + this.Add(new StockItem(){Date=new DateTime(2014,04,29,13,0,0), Open= 563.4, High= 564.0, Low= 558.7,Close= 560.1, Volume= 1350657 }); + this.Add(new StockItem(){Date=new DateTime(2014,04,30,13,0,0), Open= 560.8, High= 561.4, Low= 555.9,Close= 559.9, Volume= 1766794 }); + this.Add(new StockItem(){Date=new DateTime(2014,05,02,13,0,0), Open= 560.7, High= 560.9, Low= 545.7,Close= 553.9, Volume= 1434989 }); + this.Add(new StockItem(){Date=new DateTime(2014,05,03,13,0,0), Open= 551.0, High= 552.3, Low= 542.5,Close= 544.9, Volume= 1861921 }); + this.Add(new StockItem(){Date=new DateTime(2014,05,04,13,0,0), Open= 541.5, High= 548.6, Low= 538.8,Close= 544.7, Volume= 1812084 }); + this.Add(new StockItem(){Date=new DateTime(2014,05,05,13,0,0), Open= 546.4, High= 555.0, Low= 544.5,Close= 553.9, Volume= 1684886 }); + this.Add(new StockItem(){Date=new DateTime(2014,05,06,13,0,0), Open= 558.1, High= 558.1, Low= 548.9,Close= 556.3, Volume= 1732592 }); + this.Add(new StockItem(){Date=new DateTime(2014,05,09,13,0,0), Open= 557.1, High= 562.9, Low= 556.0,Close= 562.1, Volume= 1463676 }); + this.Add(new StockItem(){Date=new DateTime(2014,05,10,13,0,0), Open= 560.5, High= 563.6, Low= 557.9,Close= 560.5, Volume= 1349444 }); + this.Add(new StockItem(){Date=new DateTime(2014,05,11,13,0,0), Open= 558.0, High= 559.9, Low= 555.0,Close= 558.8, Volume= 1097380 }); + this.Add(new StockItem(){Date=new DateTime(2014,05,12,13,0,0), Open= 557.3, High= 558.0, Low= 548.5,Close= 551.4, Volume= 1457104 }); + this.Add(new StockItem(){Date=new DateTime(2014,05,13,13,0,0), Open= 552.3, High= 552.3, Low= 545.6,Close= 551.8, Volume= 1217176 }); + this.Add(new StockItem(){Date=new DateTime(2014,05,16,13,0,0), Open= 549.3, High= 549.6, Low= 541.5,Close= 544.3, Volume= 1704027 }); + this.Add(new StockItem(){Date=new DateTime(2014,05,17,13,0,0), Open= 544.2, High= 545.3, Low= 539.3,Close= 543.0, Volume= 1445878 }); + this.Add(new StockItem(){Date=new DateTime(2014,05,18,13,0,0), Open= 544.9, High= 553.6, Low= 544.0,Close= 553.4, Volume= 1737343 }); + this.Add(new StockItem(){Date=new DateTime(2014,05,19,13,0,0), Open= 554.2, High= 555.0, Low= 548.5,Close= 554.9, Volume= 2451341 }); + this.Add(new StockItem(){Date=new DateTime(2014,05,20,13,0,0), Open= 556.9, High= 557.6, Low= 550.4,Close= 556.4, Volume= 4496962 }); + this.Add(new StockItem(){Date=new DateTime(2014,05,23,13,0,0), Open= 555.1, High= 565.0, Low= 554.3,Close= 565.0, Volume= 1534659 }); + this.Add(new StockItem(){Date=new DateTime(2014,05,24,13,0,0), Open= 565.2, High= 572.6, Low= 561.0,Close= 564.6, Volume= 2201789 }); + this.Add(new StockItem(){Date=new DateTime(2014,05,25,13,0,0), Open= 565.3, High= 580.0, Low= 565.2,Close= 578.6, Volume= 1964447 }); + this.Add(new StockItem(){Date=new DateTime(2014,05,26,13,0,0), Open= 581.0, High= 582.5, Low= 571.9,Close= 576.0, Volume= 1737210 }); + this.Add(new StockItem(){Date=new DateTime(2014,05,27,13,0,0), Open= 577.2, High= 579.9, Low= 573.8,Close= 577.2, Volume= 2231174 }); + this.Add(new StockItem(){Date=new DateTime(2014,05,30,13,0,0), Open= 578.7, High= 579.6, Low= 574.8,Close= 575.3, Volume= 1310909 }); + this.Add(new StockItem(){Date=new DateTime(2014,06,01,13,0,0), Open= 578.3, High= 584.4, Low= 576.6,Close= 582.7, Volume= 1446309 }); + this.Add(new StockItem(){Date=new DateTime(2014,06,02,13,0,0), Open= 583.4, High= 585.4, Low= 580.4,Close= 582.3, Volume= 1054936 }); + this.Add(new StockItem(){Date=new DateTime(2014,06,03,13,0,0), Open= 583.4, High= 585.0, Low= 580.9,Close= 584.7, Volume= 712210 }); + this.Add(new StockItem(){Date=new DateTime(2014,06,07,13,0,0), Open= 583.8, High= 586.4, Low= 579.6,Close= 582.3, Volume= 1061833 }); + this.Add(new StockItem(){Date=new DateTime(2014,06,08,13,0,0), Open= 577.7, High= 579.5, Low= 566.1,Close= 571.1, Volume= 1908647 }); + this.Add(new StockItem(){Date=new DateTime(2014,06,09,13,0,0), Open= 571.6, High= 576.7, Low= 569.4,Close= 576.1, Volume= 1113907 }); + this.Add(new StockItem(){Date=new DateTime(2014,06,10,13,0,0), Open= 565.9, High= 576.6, Low= 565.0,Close= 571.1, Volume= 1353317 }); + this.Add(new StockItem(){Date=new DateTime(2014,06,11,13,0,0), Open= 571.9, High= 580.9, Low= 571.4,Close= 579.2, Volume= 1617569 }); + this.Add(new StockItem(){Date=new DateTime(2014,06,14,13,0,0), Open= 582.6, High= 585.2, Low= 578.0,Close= 584.9, Volume= 1852290 }); + this.Add(new StockItem(){Date=new DateTime(2014,06,15,13,0,0), Open= 585.7, High= 585.8, Low= 576.6,Close= 584.8, Volume= 1618815 }); + this.Add(new StockItem(){Date=new DateTime(2014,06,16,13,0,0), Open= 588.0, High= 588.4, Low= 582.2,Close= 582.7, Volume= 1394560 }); + this.Add(new StockItem(){Date=new DateTime(2014,06,17,13,0,0), Open= 579.5, High= 581.0, Low= 568.6,Close= 573.7, Volume= 3015475 }); + this.Add(new StockItem(){Date=new DateTime(2014,06,18,13,0,0), Open= 593.0, High= 596.8, Low= 582.0,Close= 595.1, Volume= 4006389 }); + this.Add(new StockItem(){Date=new DateTime(2014,06,21,13,0,0), Open= 591.8, High= 594.4, Low= 585.2,Close= 589.5, Volume= 2060334 }); + this.Add(new StockItem(){Date=new DateTime(2014,06,22,13,0,0), Open= 590.7, High= 599.6, Low= 590.6,Close= 594.7, Volume= 1694787 }); + this.Add(new StockItem(){Date=new DateTime(2014,06,23,13,0,0), Open= 593.2, High= 597.9, Low= 592.5,Close= 596.0, Volume= 1229846 }); + this.Add(new StockItem(){Date=new DateTime(2014,06,24,13,0,0), Open= 596.5, High= 599.5, Low= 591.8,Close= 593.4, Volume= 1033341 }); + this.Add(new StockItem(){Date=new DateTime(2014,06,25,13,0,0), Open= 590.4, High= 591.9, Low= 587.0,Close= 589.0, Volume= 932724 }); + this.Add(new StockItem(){Date=new DateTime(2014,06,28,13,0,0), Open= 588.1, High= 592.5, Low= 584.8, Close= 590.6, Volume= 984161 }); + this.Add(new StockItem(){Date=new DateTime(2014,06,29,13,0,0), Open= 588.8, High= 589.7, Low= 583.5, Close= 585.6, Volume= 1346647 }); + this.Add(new StockItem(){Date=new DateTime(2014,06,30,13,0,0), Open= 586.5, High= 589.5, Low= 584.0, Close= 587.4, Volume= 1013932 }); + // this.Add(new StockItem(){Date=new DateTime(2014,06,31,13,0,0), Open= 580.6, High= 583.6, Low= 570.0, Close= 571.6, Volume= 2099516 }); + this.Add(new StockItem(){Date=new DateTime(2014,07,01,13,0,0), Open= 570.4, High= 576.0, Low= 562.9, Close= 566.1, Volume= 1950171 }); + this.Add(new StockItem(){Date=new DateTime(2014,07,04,13,0,0), Open= 569.0, High= 575.4, Low= 564.1, Close= 573.1, Volume= 1427169 }); + this.Add(new StockItem(){Date=new DateTime(2014,07,05,13,0,0), Open= 570.0, High= 572.0, Low= 562.6, Close= 565.1, Volume= 1556685 }); + this.Add(new StockItem(){Date=new DateTime(2014,07,06,13,0,0), Open= 561.8, High= 570.7, Low= 560.0, Close= 566.4, Volume= 1330877 }); + this.Add(new StockItem(){Date=new DateTime(2014,07,07,13,0,0), Open= 568.0, High= 569.9, Low= 561.1, Close= 563.4, Volume= 1108900 }); + this.Add(new StockItem(){Date=new DateTime(2014,07,08,13,0,0), Open= 563.6, High= 570.3, Low= 560.4, Close= 568.8, Volume= 1492491 }); + this.Add(new StockItem(){Date=new DateTime(2014,07,11,13,0,0), Open= 570.0, High= 570.5, Low= 566.0, Close= 567.9, Volume= 1215968 }); + this.Add(new StockItem(){Date=new DateTime(2014,07,12,13,0,0), Open= 564.5, High= 565.9, Low= 560.9, Close= 562.7, Volume= 1537758 }); + this.Add(new StockItem(){Date=new DateTime(2014,07,13,13,0,0), Open= 567.3, High= 575.0, Low= 565.8, Close= 574.8, Volume= 1437922 }); + this.Add(new StockItem(){Date=new DateTime(2014,07,14,13,0,0), Open= 576.2, High= 577.9, Low= 570.9, Close= 574.6, Volume= 982926 }); + this.Add(new StockItem(){Date=new DateTime(2014,07,15,13,0,0), Open= 577.9, High= 579.4, Low= 570.5, Close= 573.5, Volume= 1517056 }); + this.Add(new StockItem(){Date=new DateTime(2014,07,18,13,0,0), Open= 576.1, High= 584.5, Low= 576.0, Close= 582.2, Volume= 1282531 }); + this.Add(new StockItem(){Date=new DateTime(2014,07,19,13,0,0), Open= 585.0, High= 587.3, Low= 584.0, Close= 586.9, Volume= 979298 }); + this.Add(new StockItem(){Date=new DateTime(2014,07,20,13,0,0), Open= 585.9, High= 586.7, Low= 582.6, Close= 584.5, Volume= 1034779 }); + this.Add(new StockItem(){Date=new DateTime(2014,07,21,13,0,0), Open= 583.8, High= 584.5, Low= 581.1, Close= 583.4, Volume= 912854 }); + this.Add(new StockItem(){Date=new DateTime(2014,07,22,13,0,0), Open= 583.6, High= 585.2, Low= 580.6, Close= 582.6, Volume= 789484 }); + this.Add(new StockItem(){Date=new DateTime(2014,07,25,13,0,0), Open= 584.7, High= 585.0, Low= 579.0, Close= 580.2, Volume= 1358810 }); + this.Add(new StockItem(){Date=new DateTime(2014,07,26,13,0,0), Open= 581.3, High= 581.8, Low= 576.6, Close= 577.9, Volume= 1635465 }); + this.Add(new StockItem(){Date=new DateTime(2014,07,27,13,0,0), Open= 577.3, High= 578.5, Low= 570.1, Close= 571.0, Volume= 1700161 }); + this.Add(new StockItem(){Date=new DateTime(2014,07,28,13,0,0), Open= 569.6, High= 573.3, Low= 567.1, Close= 569.2, Volume= 1295963 }); + this.Add(new StockItem(){Date=new DateTime(2014,07,29,13,0,0), Open= 571.3, High= 572.0, Low= 567.1, Close= 571.6, Volume= 1081231 }); + this.Add(new StockItem(){Date=new DateTime(2014,08,02,13,0,0), Open= 571.9, High= 577.8, Low= 571.2, Close= 577.3, Volume= 1576830 }); + this.Add(new StockItem(){Date=new DateTime(2014,08,03,13,0,0), Open= 580.0, High= 583.0, Low= 575.0, Close= 577.9, Volume= 1214586 }); + this.Add(new StockItem(){Date=new DateTime(2014,08,04,13,0,0), Open= 580.0, High= 586.0, Low= 579.2, Close= 582.0, Volume= 1459956 }); + this.Add(new StockItem(){Date=new DateTime(2014,08,05,13,0,0), Open= 584.0, High= 586.5, Low= 582.0, Close= 586.1, Volume= 1629477 }); + this.Add(new StockItem(){Date=new DateTime(2014,08,08,13,0,0), Open= 586.6, High= 591.8, Low= 586.3, Close= 589.7, Volume= 1429101 }); + this.Add(new StockItem(){Date=new DateTime(2014,08,09,13,0,0), Open= 588.9, High= 589.0, Low= 580.0, Close= 581.0, Volume= 1286722 }); + this.Add(new StockItem(){Date=new DateTime(2014,08,10,13,0,0), Open= 581.5, High= 583.5, Low= 576.9, Close= 583.1, Volume= 975145 }); + this.Add(new StockItem(){Date=new DateTime(2014,08,11,13,0,0), Open= 580.4, High= 581.8, Low= 576.3, Close= 581.4, Volume= 1217721 }); + this.Add(new StockItem(){Date=new DateTime(2014,08,12,13,0,0), Open= 581.0, High= 581.6, Low= 574.5, Close= 575.6, Volume= 1597677 }); + this.Add(new StockItem(){Date=new DateTime(2014,08,15,13,0,0), Open= 572.9, High= 575.0, Low= 568.2, Close= 573.1, Volume= 1596224 }); + this.Add(new StockItem(){Date=new DateTime(2014,08,16,13,0,0), Open= 572.8, High= 581.5, Low= 572.7, Close= 580.0, Volume= 1478306 }); + this.Add(new StockItem(){Date=new DateTime(2014,08,17,13,0,0), Open= 580.0, High= 587.5, Low= 578.8, Close= 584.8, Volume= 1690994 }); + this.Add(new StockItem(){Date=new DateTime(2014,08,18,13,0,0), Open= 587.0, High= 589.5, Low= 585.0, Close= 589.3, Volume= 1442012 }); + this.Add(new StockItem(){Date=new DateTime(2014,08,19,13,0,0), Open= 591.5, High= 596.5, Low= 589.5, Close= 596.1, Volume= 3727045 }); + this.Add(new StockItem(){Date=new DateTime(2014,08,22,13,0,0), Open= 593.8, High= 594.0, Low= 583.5, Close= 587.4, Volume= 1687710 }); + this.Add(new StockItem(){Date=new DateTime(2014,08,23,13,0,0), Open= 586.9, High= 586.9, Low= 581.0, Close= 581.1, Volume= 1467703 }); + this.Add(new StockItem(){Date=new DateTime(2014,08,24,13,0,0), Open= 581.5, High= 589.6, Low= 580.5, Close= 588.0, Volume= 1724537 }); + this.Add(new StockItem(){Date=new DateTime(2014,08,25,13,0,0), Open= 587.5, High= 588.0, Low= 574.2, Close= 575.1, Volume= 1925350 }); + this.Add(new StockItem(){Date=new DateTime(2014,08,26,13,0,0), Open= 576.1, High= 579.3, Low= 574.7, Close= 577.1, Volume= 1439807 }); + this.Add(new StockItem(){Date=new DateTime(2014,08,29,13,0,0), Open= 571.8, High= 578.2, Low= 571.2, Close= 576.4, Volume= 1281204 }); + this.Add(new StockItem(){Date=new DateTime(2014,08,30,13,0,0), Open= 576.9, High= 579.9, Low= 572.9, Close= 577.4, Volume= 1618437 }); + this.Add(new StockItem(){Date=new DateTime(2014,09,01,13,0,0), Open= 576.0, High= 577.6, Low= 567.0, Close= 568.3, Volume= 1445027 }); + this.Add(new StockItem(){Date=new DateTime(2014,09,02,13,0,0), Open= 567.3, High= 571.9, Low= 563.3, Close= 570.1, Volume= 1175307 }); + this.Add(new StockItem(){Date=new DateTime(2014,09,03,13,0,0), Open= 573.0, High= 577.2, Low= 572.5, Close= 575.3, Volume= 1138636 }); + this.Add(new StockItem(){Date=new DateTime(2014,09,06,13,0,0), Open= 578.8, High= 581.0, Low= 574.4, Close= 577.4, Volume= 1211320 }); + this.Add(new StockItem(){Date=new DateTime(2014,09,07,13,0,0), Open= 574.4, High= 575.3, Low= 563.7, Close= 563.7, Volume= 1906427 }); + this.Add(new StockItem(){Date=new DateTime(2014,09,08,13,0,0), Open= 565.6, High= 573.9, Low= 557.5, Close= 572.5, Volume= 1987888 }); + this.Add(new StockItem(){Date=new DateTime(2014,09,09,13,0,0), Open= 571.2, High= 571.5, Low= 559.1, Close= 560.9, Volume= 2519693 }); + this.Add(new StockItem(){Date=new DateTime(2014,09,10,13,0,0), Open= 557.7, High= 565.1, Low= 544.0, Close= 544.5, Volume= 3078634 }); + this.Add(new StockItem(){Date=new DateTime(2014,09,13,13,0,0), Open= 545.0, High= 549.5, Low= 533.1, Close= 533.2, Volume= 2578676 }); + this.Add(new StockItem(){Date=new DateTime(2014,09,14,13,0,0), Open= 538.9, High= 547.2, Low= 533.2, Close= 537.9, Volume= 2217230 }); + this.Add(new StockItem(){Date=new DateTime(2014,09,15,13,0,0), Open= 531.0, High= 532.8, Low= 518.3, Close= 530.0, Volume= 3712536 }); + this.Add(new StockItem(){Date=new DateTime(2014,09,16,13,0,0), Open= 519.0, High= 529.4, Low= 515.0, Close= 524.5, Volume= 3698423 }); + this.Add(new StockItem(){Date=new DateTime(2014,09,17,13,0,0), Open= 527.3, High= 531.0, Low= 508.5, Close= 511.2, Volume= 5530674 }); + this.Add(new StockItem(){Date=new DateTime(2014,09,20,13,0,0), Open= 509.4, High= 521.8, Low= 508.1, Close= 520.8, Volume= 2605505 }); + this.Add(new StockItem(){Date=new DateTime(2014,09,21,13,0,0), Open= 525.2, High= 526.8, Low= 519.1, Close= 526.5, Volume= 2332531 }); + this.Add(new StockItem(){Date=new DateTime(2014,09,22,13,0,0), Open= 529.9, High= 539.8, Low= 528.8, Close= 532.7, Volume= 2917183 }); + this.Add(new StockItem(){Date=new DateTime(2014,09,23,13,0,0), Open= 539.3, High= 547.2, Low= 535.9, Close= 544.0, Volume= 2345296 }); + this.Add(new StockItem(){Date=new DateTime(2014,09,24,13,0,0), Open= 544.4, High= 544.9, Low= 535.8, Close= 539.8, Volume= 1972047 }); + this.Add(new StockItem(){Date=new DateTime(2014,09,27,13,0,0), Open= 537.0, High= 544.4, Low= 537.0, Close= 540.8, Volume= 1184973 }); + this.Add(new StockItem(){Date=new DateTime(2014,09,28,13,0,0), Open= 543.0, High= 549.0, Low= 541.6, Close= 548.9, Volume= 1273372 }); + this.Add(new StockItem(){Date=new DateTime(2014,09,29,13,0,0), Open= 550.0, High= 554.2, Low= 547.0, Close= 549.3, Volume= 1767107 }); + this.Add(new StockItem(){Date=new DateTime(2014,09,30,13,0,0), Open= 549.0, High= 552.8, Low= 543.5, Close= 550.3, Volume= 1451667 }); + //this.Add(new StockItem(){Date=new DateTime(2014,09,31,13,0,0), Open= 559.4, High= 559.6, Low= 554.8, Close= 559.1, Volume= 2032887 }); + this.Add(new StockItem(){Date=new DateTime(2014,10,03,13,0,0), Open= 555.5, High= 557.9, Low= 553.2, Close= 555.2, Volume= 1378511 }); + this.Add(new StockItem(){Date=new DateTime(2014,10,04,13,0,0), Open= 553.0, High= 555.5, Low= 549.3, Close= 554.1, Volume= 1240761 }); + this.Add(new StockItem(){Date=new DateTime(2014,10,05,13,0,0), Open= 556.8, High= 556.8, Low= 544.0, Close= 545.9, Volume= 2026740 }); + this.Add(new StockItem(){Date=new DateTime(2014,10,06,13,0,0), Open= 545.5, High= 546.9, Low= 541.0, Close= 542.0, Volume= 1329604 }); + this.Add(new StockItem(){Date=new DateTime(2014,10,07,13,0,0), Open= 546.2, High= 546.2, Low= 538.7, Close= 541.0, Volume= 1629259 }); + this.Add(new StockItem(){Date=new DateTime(2014,10,10,13,0,0), Open= 541.5, High= 549.6, Low= 541.0, Close= 547.5, Volume= 1131546 }); + this.Add(new StockItem(){Date=new DateTime(2014,10,11,13,0,0), Open= 548.5, High= 551.9, Low= 546.3, Close= 550.3, Volume= 964866 }); + this.Add(new StockItem(){Date=new DateTime(2014,10,12,13,0,0), Open= 550.4, High= 550.5, Low= 545.2, Close= 547.3, Volume= 1126594 }); + this.Add(new StockItem(){Date=new DateTime(2014,10,13,13,0,0), Open= 549.8, High= 549.8, Low= 543.5, Close= 545.4, Volume= 1335719 }); + this.Add(new StockItem(){Date=new DateTime(2014,10,14,13,0,0), Open= 546.7, High= 546.7, Low= 542.1, Close= 544.4, Volume= 1285991 }); + this.Add(new StockItem(){Date=new DateTime(2014,10,17,13,0,0), Open= 543.6, High= 543.8, Low= 534.1, Close= 536.5, Volume= 1721282 }); + this.Add(new StockItem(){Date=new DateTime(2014,10,18,13,0,0), Open= 537.5, High= 541.9, Low= 534.2, Close= 535.0, Volume= 1957664 }); + this.Add(new StockItem(){Date=new DateTime(2014,10,19,13,0,0), Open= 535.0, High= 538.2, Low= 530.1, Close= 537.0, Volume= 1388440 }); + this.Add(new StockItem(){Date=new DateTime(2014,10,20,13,0,0), Open= 531.3, High= 535.1, Low= 531.1, Close= 534.8, Volume= 1559131 }); + this.Add(new StockItem(){Date=new DateTime(2014,10,21,13,0,0), Open= 541.6, High= 542.1, Low= 536.6, Close= 537.5, Volume= 2218249 }); + this.Add(new StockItem(){Date=new DateTime(2014,10,24,13,0,0), Open= 537.6, High= 542.7, Low= 535.6, Close= 539.3, Volume= 1701682 }); + this.Add(new StockItem(){Date=new DateTime(2014,10,25,13,0,0), Open= 539.0, High= 544.0, Low= 538.6, Close= 541.1, Volume= 1784967 }); + this.Add(new StockItem(){Date=new DateTime(2014,10,26,13,0,0), Open= 540.9, High= 541.5, Low= 537.0, Close= 540.4, Volume= 1519503 }); + this.Add(new StockItem(){Date=new DateTime(2014,10,28,13,0,0), Open= 540.6, High= 542.0, Low= 536.6, Close= 541.8, Volume= 1145231 }); + this.Add(new StockItem(){Date=new DateTime(2014,11,01,13,0,0), Open= 538.9, High= 541.4, Low= 531.9, Close= 533.8, Volume= 2109599 }); + this.Add(new StockItem(){Date=new DateTime(2014,11,02,13,0,0), Open= 533.5, High= 535.5, Low= 529.8, Close= 533.8, Volume= 1522481 }); + this.Add(new StockItem(){Date=new DateTime(2014,11,03,13,0,0), Open= 531.4, High= 536.0, Low= 529.3, Close= 531.3, Volume= 1279288 }); + this.Add(new StockItem(){Date=new DateTime(2014,11,04,13,0,0), Open= 531.2, High= 537.3, Low= 528.6, Close= 537.3, Volume= 1392208 }); + this.Add(new StockItem(){Date=new DateTime(2014,11,05,13,0,0), Open= 531.0, High= 532.9, Low= 524.3, Close= 525.3, Volume= 2558649 }); + this.Add(new StockItem(){Date=new DateTime(2014,11,08,13,0,0), Open= 527.1, High= 531.0, Low= 523.8, Close= 527.0, Volume= 2327127 }); + this.Add(new StockItem(){Date=new DateTime(2014,11,09,13,0,0), Open= 522.1, High= 534.2, Low= 520.5, Close= 533.4, Volume= 1871268 }); + this.Add(new StockItem(){Date=new DateTime(2014,11,10,13,0,0), Open= 533.1, High= 536.3, Low= 525.6, Close= 526.1, Volume= 1716835 }); + this.Add(new StockItem(){Date=new DateTime(2014,11,11,13,0,0), Open= 527.8, High= 533.9, Low= 527.1, Close= 528.3, Volume= 1610964 }); + this.Add(new StockItem(){Date=new DateTime(2014,11,12,13,0,0), Open= 523.5, High= 528.5, Low= 518.7, Close= 518.7, Volume= 1989117 }); + this.Add(new StockItem(){Date=new DateTime(2014,11,15,13,0,0), Open= 522.7, High= 523.1, Low= 513.3, Close= 513.8, Volume= 2812786 }); + this.Add(new StockItem(){Date=new DateTime(2014,11,16,13,0,0), Open= 511.6, High= 513.0, Low= 489.0, Close= 495.4, Volume= 3953371 }); + this.Add(new StockItem(){Date=new DateTime(2014,11,17,13,0,0), Open= 497.0, High= 507.0, Low= 496.8, Close= 504.9, Volume= 2875281 }); + this.Add(new StockItem(){Date=new DateTime(2014,11,18,13,0,0), Open= 513.0, High= 513.9, Low= 504.7, Close= 511.1, Volume= 2918730 }); + this.Add(new StockItem(){Date=new DateTime(2014,11,19,13,0,0), Open= 511.5, High= 517.7, Low= 506.9, Close= 516.4, Volume= 3680148 }); + this.Add(new StockItem(){Date=new DateTime(2014,11,22,13,0,0), Open= 516.1, High= 526.5, Low= 516.1, Close= 524.9, Volume= 2723599 }); + this.Add(new StockItem(){Date=new DateTime(2014,11,23,13,0,0), Open= 527.0, High= 534.6, Low= 526.3, Close= 530.6, Volume= 2191567 }); + this.Add(new StockItem(){Date=new DateTime(2014,11,24,13,0,0), Open= 530.5, High= 531.8, Low= 527.0, Close= 528.8, Volume= 704035 }); + this.Add(new StockItem(){Date=new DateTime(2014,11,26,13,0,0), Open= 528.8, High= 534.3, Low= 527.3, Close= 534.0, Volume= 1037727 }); + this.Add(new StockItem(){Date=new DateTime(2014,11,29,13,0,0), Open= 532.2, High= 535.5, Low= 530.0, Close= 530.3, Volume= 2276104 }); + this.Add(new StockItem(){Date=new DateTime(2014,11,30,13,0,0), Open= 528.1, High= 531.1, Low= 527.1, Close= 530.4, Volume= 873923 }); + //this.Add(new StockItem(){Date=new DateTime(2014,11,31,13,0,0), Open= 531.3, High= 532.6, Low= 525.8, Close= 526.4, Volume= 1371819 }); + //this.Add(new StockItem(){Date=new DateTime(2015,00,02,13,0,0), Open= 529.0, High= 531.3, Low= 524.1, Close= 524.8, Volume= 1446662 }); + //this.Add(new StockItem(){Date=new DateTime(2015,00,05,13,0,0), Open= 523.3, High= 524.3, Low= 513.1, Close= 513.9, Volume= 2054238 }); + //this.Add(new StockItem(){Date=new DateTime(2015,00,06,13,0,0), Open= 515.0, High= 516.2, Low= 501.1, Close= 502.0, Volume= 2891950 }); + //this.Add(new StockItem(){Date=new DateTime(2015,00,07,13,0,0), Open= 507.0, High= 507.2, Low= 499.6, Close= 501.1, Volume= 2059366 }); + //this.Add(new StockItem(){Date=new DateTime(2015,00,08,13,0,0), Open= 498.0, High= 503.5, Low= 491.0, Close= 502.7, Volume= 3344395 }); + //this.Add(new StockItem(){Date=new DateTime(2015,00,09,13,0,0), Open= 504.8, High= 504.9, Low= 494.8, Close= 496.2, Volume= 2065715 }); + //this.Add(new StockItem(){Date=new DateTime(2015,00,12,13,0,0), Open= 494.9, High= 496.0, Low= 487.6, Close= 492.6, Volume= 2320446 }); + //this.Add(new StockItem(){Date=new DateTime(2015,00,13,13,0,0), Open= 498.8, High= 503.0, Low= 492.4, Close= 496.2, Volume= 2365687 }); + //this.Add(new StockItem(){Date=new DateTime(2015,00,14,13,0,0), Open= 494.6, High= 503.2, Low= 493.0, Close= 500.9, Volume= 2229638 }); + //this.Add(new StockItem(){Date=new DateTime(2015,00,15,13,0,0), Open= 505.6, High= 505.7, Low= 497.8, Close= 501.8, Volume= 2711355 }); + //this.Add(new StockItem(){Date=new DateTime(2015,00,16,13,0,0), Open= 500.0, High= 508.2, Low= 500.0, Close= 508.1, Volume= 2292043 }); + //this.Add(new StockItem(){Date=new DateTime(2015,00,20,13,0,0), Open= 511.0, High= 512.5, Low= 506.0, Close= 506.9, Volume= 2225922 }); + //this.Add(new StockItem(){Date=new DateTime(2015,00,21,13,0,0), Open= 507.3, High= 519.3, Low= 506.2, Close= 518.0, Volume= 2262455 }); + //this.Add(new StockItem(){Date=new DateTime(2015,00,22,13,0,0), Open= 521.5, High= 536.3, Low= 519.7, Close= 534.4, Volume= 2669558 }); + //this.Add(new StockItem(){Date=new DateTime(2015,00,23,13,0,0), Open= 535.6, High= 542.2, Low= 533.0, Close= 540.0, Volume= 2275485 }); + //this.Add(new StockItem(){Date=new DateTime(2015,00,26,13,0,0), Open= 538.5, High= 539.0, Low= 529.7, Close= 535.2, Volume= 1539524 }); + //this.Add(new StockItem(){Date=new DateTime(2015,00,27,13,0,0), Open= 530.0, High= 530.7, Low= 518.2, Close= 518.6, Volume= 1898844 }); + //this.Add(new StockItem(){Date=new DateTime(2015,00,28,13,0,0), Open= 522.8, High= 523.0, Low= 510.0, Close= 510.0, Volume= 1679230 }); + //this.Add(new StockItem(){Date=new DateTime(2015,00,29,13,0,0), Open= 511.0, High= 511.1, Low= 501.2, Close= 510.7, Volume= 4174924 }); + //this.Add(new StockItem(){Date=new DateTime(2015,00,30,13,0,0), Open= 515.9, High= 539.9, Low= 515.5, Close= 534.5, Volume= 5590977 }); + this.Add(new StockItem(){Date=new DateTime(2015,01,02,13,0,0), Open= 531.7, High= 533.0, Low= 518.5, Close= 528.5, Volume= 2841976 }); + this.Add(new StockItem(){Date=new DateTime(2015,01,03,13,0,0), Open= 528.0, High= 533.4, Low= 523.3, Close= 529.2, Volume= 2033085 }); + this.Add(new StockItem(){Date=new DateTime(2015,01,04,13,0,0), Open= 529.2, High= 532.7, Low= 521.3, Close= 522.8, Volume= 1659125 }); + this.Add(new StockItem(){Date=new DateTime(2015,01,05,13,0,0), Open= 523.8, High= 528.5, Low= 522.1, Close= 527.6, Volume= 1844687 }); + this.Add(new StockItem(){Date=new DateTime(2015,01,06,13,0,0), Open= 527.6, High= 537.2, Low= 526.4, Close= 531.0, Volume= 1758650 }); + this.Add(new StockItem(){Date=new DateTime(2015,01,09,13,0,0), Open= 528.0, High= 532.0, Low= 526.0, Close= 527.8, Volume= 1264276 }); + this.Add(new StockItem(){Date=new DateTime(2015,01,10,13,0,0), Open= 529.3, High= 537.7, Low= 526.9, Close= 536.9, Volume= 1745076 }); + this.Add(new StockItem(){Date=new DateTime(2015,01,11,13,0,0), Open= 535.3, High= 538.5, Low= 533.4, Close= 536.0, Volume= 1373970 }); + this.Add(new StockItem(){Date=new DateTime(2015,01,12,13,0,0), Open= 537.3, High= 544.8, Low= 534.7, Close= 542.9, Volume= 1615824 }); + this.Add(new StockItem(){Date=new DateTime(2015,01,13,13,0,0), Open= 543.4, High= 549.9, Low= 543.1, Close= 549.0, Volume= 1895126 }); + this.Add(new StockItem(){Date=new DateTime(2015,01,17,13,0,0), Open= 546.8, High= 550.0, Low= 541.1, Close= 542.8, Volume= 1612439 }); + this.Add(new StockItem(){Date=new DateTime(2015,01,18,13,0,0), Open= 541.4, High= 545.5, Low= 537.5, Close= 539.7, Volume= 1449089 }); + this.Add(new StockItem(){Date=new DateTime(2015,01,19,13,0,0), Open= 538.0, High= 543.1, Low= 538.0, Close= 542.9, Volume= 987478 }); + this.Add(new StockItem(){Date=new DateTime(2015,01,20,13,0,0), Open= 543.1, High= 543.8, Low= 535.8, Close= 539.0, Volume= 1441212 }); + this.Add(new StockItem(){Date=new DateTime(2015,01,23,13,0,0), Open= 536.0, High= 536.4, Low= 529.4, Close= 531.9, Volume= 1453907 }); + this.Add(new StockItem(){Date=new DateTime(2015,01,24,13,0,0), Open= 530.0, High= 536.8, Low= 528.3, Close= 536.1, Volume= 1002393 }); + this.Add(new StockItem(){Date=new DateTime(2015,01,25,13,0,0), Open= 535.9, High= 546.2, Low= 535.4, Close= 543.9, Volume= 1821041 }); + this.Add(new StockItem(){Date=new DateTime(2015,01,26,13,0,0), Open= 543.2, High= 556.1, Low= 541.5, Close= 555.5, Volume= 2305219 }); + this.Add(new StockItem(){Date=new DateTime(2015,01,27,13,0,0), Open= 554.2, High= 564.7, Low= 552.9, Close= 558.4, Volume= 2403553 }); + this.Add(new StockItem(){Date=new DateTime(2015,02,02,13,0,0), Open= 560.5, High= 572.1, Low= 558.8, Close= 571.3, Volume= 2123796 }); + this.Add(new StockItem(){Date=new DateTime(2015,02,03,13,0,0), Open= 570.5, High= 575.4, Low= 566.5, Close= 573.6, Volume= 1700084 }); + this.Add(new StockItem(){Date=new DateTime(2015,02,04,13,0,0), Open= 571.9, High= 577.1, Low= 568.0, Close= 573.4, Volume= 1871694 }); + this.Add(new StockItem(){Date=new DateTime(2015,02,05,13,0,0), Open= 575.0, High= 577.9, Low= 573.4, Close= 575.3, Volume= 1385818 }); + this.Add(new StockItem(){Date=new DateTime(2015,02,06,13,0,0), Open= 574.9, High= 576.7, Low= 566.8, Close= 567.7, Volume= 1654561 }); + this.Add(new StockItem(){Date=new DateTime(2015,02,09,13,0,0), Open= 566.9, High= 570.3, Low= 563.5, Close= 568.9, Volume= 1059336 }); + this.Add(new StockItem(){Date=new DateTime(2015,02,10,13,0,0), Open= 564.3, High= 564.9, Low= 554.7, Close= 555.0, Volume= 1787357 }); + this.Add(new StockItem(){Date=new DateTime(2015,02,11,13,0,0), Open= 555.1, High= 558.1, Low= 550.7, Close= 551.2, Volume= 1815763 }); + this.Add(new StockItem(){Date=new DateTime(2015,02,12,13,0,0), Open= 553.5, High= 556.4, Low= 550.5, Close= 555.5, Volume= 1385772 }); + this.Add(new StockItem(){Date=new DateTime(2015,02,13,13,0,0), Open= 553.5, High= 558.4, Low= 544.2, Close= 547.3, Volume= 1698872 }); + this.Add(new StockItem(){Date=new DateTime(2015,02,16,13,0,0), Open= 551.0, High= 556.9, Low= 546.0, Close= 554.5, Volume= 1636493 }); + this.Add(new StockItem(){Date=new DateTime(2015,02,17,13,0,0), Open= 551.7, High= 553.8, Low= 548.0, Close= 550.8, Volume= 1800570 }); + this.Add(new StockItem(){Date=new DateTime(2015,02,18,13,0,0), Open= 552.5, High= 559.8, Low= 547.0, Close= 559.5, Volume= 2128714 }); + this.Add(new StockItem(){Date=new DateTime(2015,02,19,13,0,0), Open= 559.4, High= 560.8, Low= 556.1, Close= 558.0, Volume= 1194049 }); + this.Add(new StockItem(){Date=new DateTime(2015,02,20,13,0,0), Open= 561.6, High= 561.7, Low= 559.0, Close= 560.4, Volume= 2609690 }); + this.Add(new StockItem(){Date=new DateTime(2015,02,23,13,0,0), Open= 560.4, High= 562.4, Low= 555.8, Close= 558.8, Volume= 1639306 }); + this.Add(new StockItem(){Date=new DateTime(2015,02,24,13,0,0), Open= 562.6, High= 574.6, Low= 561.2, Close= 570.2, Volume= 2576234 }); + this.Add(new StockItem(){Date=new DateTime(2015,02,25,13,0,0), Open= 570.5, High= 572.3, Low= 558.7, Close= 558.8, Volume= 2146384 }); + this.Add(new StockItem(){Date=new DateTime(2015,02,26,13,0,0), Open= 557.6, High= 558.9, Low= 550.6, Close= 555.2, Volume= 1568331 }); + this.Add(new StockItem(){Date=new DateTime(2015,02,27,13,0,0), Open= 553.0, High= 555.3, Low= 548.1, Close= 548.3, Volume= 1892323 }); + //this.Add(new StockItem(){Date=new DateTime(2015,02,30,13,0,0), Open= 551.6, High= 553.5, Low= 548.2, Close= 552.0, Volume= 1283958 }); + //this.Add(new StockItem(){Date=new DateTime(2015,02,31,13,0,0), Open= 550.0, High= 554.7, Low= 546.7, Close= 548.0, Volume= 1583677 }); + this.Add(new StockItem(){Date=new DateTime(2015,03,01,13,0,0), Open= 548.6, High= 551.1, Low= 539.5, Close= 542.6, Volume= 1957718 }); + this.Add(new StockItem(){Date=new DateTime(2015,03,02,13,0,0), Open= 540.9, High= 540.9, Low= 533.9, Close= 535.5, Volume= 1711737 }); + this.Add(new StockItem(){Date=new DateTime(2015,03,06,13,0,0), Open= 532.2, High= 538.4, Low= 529.6, Close= 536.8, Volume= 1320767 }); + this.Add(new StockItem(){Date=new DateTime(2015,03,07,13,0,0), Open= 538.1, High= 542.7, Low= 536.0, Close= 537.0, Volume= 1299298 }); + this.Add(new StockItem(){Date=new DateTime(2015,03,08,13,0,0), Open= 538.4, High= 543.9, Low= 538.4, Close= 541.6, Volume= 1175332 }); + this.Add(new StockItem(){Date=new DateTime(2015,03,09,13,0,0), Open= 541.0, High= 542.0, Low= 535.5, Close= 540.8, Volume= 1553586 }); + this.Add(new StockItem(){Date=new DateTime(2015,03,10,13,0,0), Open= 542.3, High= 542.3, Low= 537.3, Close= 540.0, Volume= 1405574 }); + this.Add(new StockItem(){Date=new DateTime(2015,03,13,13,0,0), Open= 538.4, High= 544.1, Low= 537.3, Close= 539.2, Volume= 1640809 }); + this.Add(new StockItem(){Date=new DateTime(2015,03,14,13,0,0), Open= 536.3, High= 537.6, Low= 528.1, Close= 530.4, Volume= 2597043 }); + this.Add(new StockItem(){Date=new DateTime(2015,03,15,13,0,0), Open= 528.7, High= 534.7, Low= 523.2, Close= 532.5, Volume= 2312512 }); + this.Add(new StockItem(){Date=new DateTime(2015,03,16,13,0,0), Open= 529.9, High= 535.6, Low= 529.6, Close= 533.8, Volume= 1296304 }); + this.Add(new StockItem(){Date=new DateTime(2015,03,17,13,0,0), Open= 528.7, High= 529.8, Low= 521.0, Close= 524.0, Volume= 2145955 }); + this.Add(new StockItem(){Date=new DateTime(2015,03,20,13,0,0), Open= 525.6, High= 536.1, Low= 524.5, Close= 535.4, Volume= 1675487 }); + this.Add(new StockItem(){Date=new DateTime(2015,03,21,13,0,0), Open= 537.5, High= 539.4, Low= 533.7, Close= 534.0, Volume= 1839668 }); + this.Add(new StockItem(){Date=new DateTime(2015,03,22,13,0,0), Open= 534.4, High= 541.1, Low= 531.8, Close= 539.4, Volume= 1589248 }); + this.Add(new StockItem(){Date=new DateTime(2015,03,23,13,0,0), Open= 541.0, High= 551.0, Low= 540.2, Close= 547.0, Volume= 4173376 }); + this.Add(new StockItem(){Date=new DateTime(2015,03,24,13,0,0), Open= 566.1, High= 571.1, Low= 557.3, Close= 565.1, Volume= 4919031 }); + this.Add(new StockItem(){Date=new DateTime(2015,03,27,13,0,0), Open= 563.4, High= 566.0, Low= 553.2, Close= 555.4, Volume= 2398039 }); + this.Add(new StockItem(){Date=new DateTime(2015,03,28,13,0,0), Open= 554.6, High= 556.0, Low= 550.4, Close= 553.7, Volume= 1490983 }); + this.Add(new StockItem(){Date=new DateTime(2015,03,29,13,0,0), Open= 550.5, High= 553.7, Low= 546.9, Close= 549.1, Volume= 1698761 }); + this.Add(new StockItem(){Date=new DateTime(2015,03,30,13,0,0), Open= 547.9, High= 548.6, Low= 535.0, Close= 537.3, Volume= 2082214 }); + this.Add(new StockItem(){Date=new DateTime(2015,04,01,13,0,0), Open= 538.4, High= 539.5, Low= 532.1, Close= 537.9, Volume= 1768181 }); + this.Add(new StockItem(){Date=new DateTime(2015,04,04,13,0,0), Open= 538.5, High= 544.1, Low= 535.1, Close= 540.8, Volume= 1307960 }); + this.Add(new StockItem(){Date=new DateTime(2015,04,05,13,0,0), Open= 538.2, High= 539.7, Low= 530.4, Close= 530.8, Volume= 1383068 }); + this.Add(new StockItem(){Date=new DateTime(2015,04,06,13,0,0), Open= 531.2, High= 532.4, Low= 521.1, Close= 524.2, Volume= 1566987 }); + this.Add(new StockItem(){Date=new DateTime(2015,04,07,13,0,0), Open= 524.0, High= 533.5, Low= 521.8, Close= 530.7, Volume= 1546278 }); + this.Add(new StockItem(){Date=new DateTime(2015,04,08,13,0,0), Open= 536.6, High= 541.1, Low= 536.0, Close= 538.2, Volume= 1527615 }); + this.Add(new StockItem(){Date=new DateTime(2015,04,11,13,0,0), Open= 538.4, High= 542.0, Low= 535.4, Close= 535.7, Volume= 905285 }); + this.Add(new StockItem(){Date=new DateTime(2015,04,12,13,0,0), Open= 531.6, High= 533.2, Low= 525.3, Close= 529.0, Volume= 1634174 }); + this.Add(new StockItem(){Date=new DateTime(2015,04,13,13,0,0), Open= 530.6, High= 534.3, Low= 528.7, Close= 529.6, Volume= 1253063 }); + this.Add(new StockItem(){Date=new DateTime(2015,04,14,13,0,0), Open= 533.8, High= 539.0, Low= 532.4, Close= 538.4, Volume= 1403935 }); + this.Add(new StockItem(){Date=new DateTime(2015,04,15,13,0,0), Open= 539.2, High= 539.3, Low= 530.4, Close= 533.9, Volume= 1971343 }); + this.Add(new StockItem(){Date=new DateTime(2015,04,18,13,0,0), Open= 532.0, High= 534.8, Low= 528.9, Close= 532.3, Volume= 2003421 }); + this.Add(new StockItem(){Date=new DateTime(2015,04,19,13,0,0), Open= 534.0, High= 540.7, Low= 533.0, Close= 537.4, Volume= 1966947 }); + this.Add(new StockItem(){Date=new DateTime(2015,04,20,13,0,0), Open= 538.5, High= 542.9, Low= 533.0, Close= 539.3, Volume= 1430826 }); + this.Add(new StockItem(){Date=new DateTime(2015,04,21,13,0,0), Open= 538.0, High= 543.8, Low= 536.0, Close= 542.5, Volume= 1462695 }); + this.Add(new StockItem(){Date=new DateTime(2015,04,22,13,0,0), Open= 540.1, High= 544.2, Low= 539.5, Close= 540.1, Volume= 1176214 }); + this.Add(new StockItem(){Date=new DateTime(2015,04,26,13,0,0), Open= 538.1, High= 539.0, Low= 529.9, Close= 532.3, Volume= 2406512 }); + this.Add(new StockItem(){Date=new DateTime(2015,04,27,13,0,0), Open= 532.8, High= 540.5, Low= 531.7, Close= 539.8, Volume= 1525019 }); + this.Add(new StockItem(){Date=new DateTime(2015,04,28,13,0,0), Open= 538.0, High= 540.6, Low= 536.3, Close= 539.8, Volume= 1029849 }); + this.Add(new StockItem(){Date=new DateTime(2015,04,29,13,0,0), Open= 537.4, High= 538.6, Low= 531.5, Close= 532.1, Volume= 2597407 }); + this.Add(new StockItem(){Date=new DateTime(2015,05,01,13,0,0), Open= 536.8, High= 536.8, Low= 529.8, Close= 534.0, Volume= 1904332 }); + this.Add(new StockItem(){Date=new DateTime(2015,05,02,13,0,0), Open= 532.9, High= 543.0, Low= 531.3, Close= 539.2, Volume= 1938989 }); + this.Add(new StockItem(){Date=new DateTime(2015,05,03,13,0,0), Open= 539.9, High= 543.5, Low= 537.1, Close= 540.3, Volume= 1717036 }); + this.Add(new StockItem(){Date=new DateTime(2015,05,04,13,0,0), Open= 537.8, High= 540.6, Low= 534.3, Close= 536.7, Volume= 1348337 }); + this.Add(new StockItem(){Date=new DateTime(2015,05,05,13,0,0), Open= 536.4, High= 537.2, Low= 532.5, Close= 533.3, Volume= 1388220 }); + this.Add(new StockItem(){Date=new DateTime(2015,05,08,13,0,0), Open= 533.3, High= 534.1, Low= 526.2, Close= 526.8, Volume= 1524139 }); + this.Add(new StockItem(){Date=new DateTime(2015,05,09,13,0,0), Open= 527.6, High= 529.2, Low= 523.0, Close= 526.7, Volume= 1455266 }); + this.Add(new StockItem(){Date=new DateTime(2015,05,10,13,0,0), Open= 529.4, High= 538.4, Low= 529.4, Close= 536.7, Volume= 1814958 }); + this.Add(new StockItem(){Date=new DateTime(2015,05,11,13,0,0), Open= 538.4, High= 539.0, Low= 533.0, Close= 534.6, Volume= 1217536 }); + this.Add(new StockItem(){Date=new DateTime(2015,05,12,13,0,0), Open= 531.6, High= 533.1, Low= 530.2, Close= 532.3, Volume= 955789 }); + this.Add(new StockItem(){Date=new DateTime(2015,05,15,13,0,0), Open= 528.0, High= 528.3, Low= 524.0, Close= 527.2, Volume= 1632702 }); + this.Add(new StockItem(){Date=new DateTime(2015,05,16,13,0,0), Open= 528.4, High= 529.6, Low= 525.6, Close= 528.1, Volume= 1071814 }); + this.Add(new StockItem(){Date=new DateTime(2015,05,17,13,0,0), Open= 529.4, High= 531.0, Low= 525.1, Close= 529.3, Volume= 1294216 }); + this.Add(new StockItem(){Date=new DateTime(2015,05,18,13,0,0), Open= 531.0, High= 538.1, Low= 530.8, Close= 536.7, Volume= 1833109 }); + this.Add(new StockItem(){Date=new DateTime(2015,05,19,13,0,0), Open= 537.2, High= 538.3, Low= 533.0, Close= 536.7, Volume= 1893497 }); + this.Add(new StockItem(){Date=new DateTime(2015,05,22,13,0,0), Open= 539.6, High= 543.7, Low= 537.5, Close= 538.2, Volume= 1250282 }); + this.Add(new StockItem(){Date=new DateTime(2015,05,23,13,0,0), Open= 539.6, High= 541.5, Low= 535.3, Close= 540.5, Volume= 1197450 }); + this.Add(new StockItem(){Date=new DateTime(2015,05,24,13,0,0), Open= 540.0, High= 540.0, Low= 535.7, Close= 537.8, Volume= 1286608 }); + this.Add(new StockItem(){Date=new DateTime(2015,05,25,13,0,0), Open= 538.9, High= 540.9, Low= 535.2, Close= 535.2, Volume= 1335697 }); + this.Add(new StockItem(){Date=new DateTime(2015,05,26,13,0,0), Open= 537.3, High= 537.8, Low= 531.4, Close= 531.7, Volume= 2109130 }); + this.Add(new StockItem(){Date=new DateTime(2015,05,29,13,0,0), Open= 525.0, High= 528.6, Low= 520.5, Close= 521.5, Volume= 1937821 }); + this.Add(new StockItem(){Date=new DateTime(2015,05,30,13,0,0), Open= 526.0, High= 526.3, Low= 520.5, Close= 520.5, Volume= 2235595 }); + this.Add(new StockItem(){Date=new DateTime(2015,06,01,13,0,0), Open= 524.7, High= 525.7, Low= 518.2, Close= 521.8, Volume= 1961354 }); + this.Add(new StockItem(){Date=new DateTime(2015,06,02,13,0,0), Open= 521.1, High= 524.6, Low= 521.1, Close= 523.4, Volume= 1235903 }); + this.Add(new StockItem(){Date=new DateTime(2015,06,06,13,0,0), Open= 519.5, High= 525.3, Low= 519.0, Close= 522.9, Volume= 1280525 }); + this.Add(new StockItem(){Date=new DateTime(2015,06,07,13,0,0), Open= 523.1, High= 526.2, Low= 515.2, Close= 525.0, Volume= 1597229 }); + this.Add(new StockItem(){Date=new DateTime(2015,06,08,13,0,0), Open= 521.0, High= 522.7, Low= 516.1, Close= 516.8, Volume= 1296699 }); + this.Add(new StockItem(){Date=new DateTime(2015,06,09,13,0,0), Open= 523.1, High= 523.8, Low= 520.4, Close= 520.7, Volume= 1842347 }); + this.Add(new StockItem(){Date=new DateTime(2015,06,10,13,0,0), Open= 526.3, High= 532.6, Low= 525.5, Close= 530.1, Volume= 1956682 }); + this.Add(new StockItem(){Date=new DateTime(2015,06,13,13,0,0), Open= 532.9, High= 547.1, Low= 532.4, Close= 546.5, Volume= 2206475 }); + this.Add(new StockItem(){Date=new DateTime(2015,06,14,13,0,0), Open= 546.8, High= 565.9, Low= 546.7, Close= 561.1, Volume= 3244066 }); + this.Add(new StockItem(){Date=new DateTime(2015,06,15,13,0,0), Open= 560.1, High= 566.5, Low= 556.8, Close= 560.2, Volume= 1784554 }); + this.Add(new StockItem(){Date=new DateTime(2015,06,16,13,0,0), Open= 565.1, High= 580.7, Low= 565.0, Close= 579.9, Volume= 4768318 }); + this.Add(new StockItem(){Date=new DateTime(2015,06,17,13,0,0), Open= 649.0, High= 674.5, Low= 645.0, Close= 672.9, Volume= 11164943 }); + this.Add(new StockItem(){Date=new DateTime(2015,06,20,13,0,0), Open= 659.2, High= 668.9, Low= 653.0, Close= 663.0, Volume= 5860872 }); + this.Add(new StockItem(){Date=new DateTime(2015,06,21,13,0,0), Open= 655.2, High= 673.0, Low= 654.3, Close= 662.3, Volume= 3377196 }); + this.Add(new StockItem(){Date=new DateTime(2015,06,22,13,0,0), Open= 660.9, High= 678.6, Low= 659.0, Close= 662.1, Volume= 3929309 }); + this.Add(new StockItem(){Date=new DateTime(2015,06,23,13,0,0), Open= 661.3, High= 663.6, Low= 641.0, Close= 644.3, Volume= 3029109 }); + this.Add(new StockItem(){Date=new DateTime(2015,06,24,13,0,0), Open= 647.0, High= 648.2, Low= 622.5, Close= 623.6, Volume= 3625747 }); + this.Add(new StockItem(){Date=new DateTime(2015,06,27,13,0,0), Open= 621.0, High= 634.3, Low= 620.5, Close= 627.3, Volume= 2675381 }); + this.Add(new StockItem(){Date=new DateTime(2015,06,28,13,0,0), Open= 632.8, High= 632.8, Low= 623.3, Close= 628.0, Volume= 1727327 }); + this.Add(new StockItem(){Date=new DateTime(2015,06,29,13,0,0), Open= 628.8, High= 633.4, Low= 622.6, Close= 631.9, Volume= 1575069 }); + this.Add(new StockItem(){Date=new DateTime(2015,06,30,13,0,0), Open= 630.0, High= 635.2, Low= 622.0, Close= 632.6, Volume= 1474203 }); + //this.Add(new StockItem(){Date=new DateTime(2015,06,31,13,0,0), Open= 631.4, High= 632.9, Low= 625.5, Close= 625.6, Volume= 1706149 }); + this.Add(new StockItem(){Date=new DateTime(2015,07,03,13,0,0), Open= 625.3, High= 633.1, Low= 625.3, Close= 631.2, Volume= 1304511 }); + this.Add(new StockItem(){Date=new DateTime(2015,07,04,13,0,0), Open= 628.4, High= 634.8, Low= 627.2, Close= 629.3, Volume= 1490881 }); + this.Add(new StockItem(){Date=new DateTime(2015,07,05,13,0,0), Open= 634.3, High= 647.9, Low= 633.2, Close= 643.8, Volume= 2334266 }); + this.Add(new StockItem(){Date=new DateTime(2015,07,06,13,0,0), Open= 645.0, High= 645.4, Low= 632.3, Close= 642.7, Volume= 1572600 }); + this.Add(new StockItem(){Date=new DateTime(2015,07,07,13,0,0), Open= 640.2, High= 642.7, Low= 629.7, Close= 635.3, Volume= 1403865 }); + this.Add(new StockItem(){Date=new DateTime(2015,07,10,13,0,0), Open= 639.5, High= 643.4, Low= 631.3, Close= 633.7, Volume= 1809205 }); + this.Add(new StockItem(){Date=new DateTime(2015,07,11,13,0,0), Open= 669.2, High= 674.9, Low= 654.3, Close= 660.8, Volume= 5029203 }); + this.Add(new StockItem(){Date=new DateTime(2015,07,12,13,0,0), Open= 663.1, High= 665.0, Low= 652.3, Close= 659.6, Volume= 2940803 }); + this.Add(new StockItem(){Date=new DateTime(2015,07,13,13,0,0), Open= 659.3, High= 664.5, Low= 651.7, Close= 656.5, Volume= 1810749 }); + this.Add(new StockItem(){Date=new DateTime(2015,07,14,13,0,0), Open= 655.0, High= 659.9, Low= 652.7, Close= 657.1, Volume= 1072061 }); + this.Add(new StockItem(){Date=new DateTime(2015,07,17,13,0,0), Open= 656.8, High= 661.4, Low= 651.2, Close= 660.9, Volume= 1051699 }); + this.Add(new StockItem(){Date=new DateTime(2015,07,18,13,0,0), Open= 661.9, High= 664.0, Low= 653.5, Close= 656.1, Volume= 1456059 }); + this.Add(new StockItem(){Date=new DateTime(2015,07,19,13,0,0), Open= 656.6, High= 667.0, Low= 654.2, Close= 660.9, Volume= 2134098 }); + this.Add(new StockItem(){Date=new DateTime(2015,07,20,13,0,0), Open= 655.5, High= 663.0, Low= 642.9, Close= 646.8, Volume= 2855299 }); + this.Add(new StockItem(){Date=new DateTime(2015,07,21,13,0,0), Open= 639.8, High= 640.0, Low= 612.3, Close= 612.5, Volume= 4265183 }); + this.Add(new StockItem(){Date=new DateTime(2015,07,24,13,0,0), Open= 573.0, High= 614.0, Low= 565.0, Close= 589.6, Volume= 5770302 }); + this.Add(new StockItem(){Date=new DateTime(2015,07,25,13,0,0), Open= 614.9, High= 617.5, Low= 581.1, Close= 582.1, Volume= 3537966 }); + this.Add(new StockItem(){Date=new DateTime(2015,07,26,13,0,0), Open= 610.4, High= 631.7, Low= 599.0, Close= 628.6, Volume= 4235891 }); + this.Add(new StockItem(){Date=new DateTime(2015,07,27,13,0,0), Open= 639.4, High= 643.6, Low= 622.0, Close= 637.6, Volume= 3491336 }); + this.Add(new StockItem(){Date=new DateTime(2015,07,28,13,0,0), Open= 632.8, High= 636.9, Low= 624.6, Close= 630.4, Volume= 1978733 }); + this.Add(new StockItem(){Date=new DateTime(2015,07,31,13,0,0), Open= 627.5, High= 635.8, Low= 617.7, Close= 618.3, Volume= 2176737 }); + this.Add(new StockItem(){Date=new DateTime(2015,08,01,13,0,0), Open= 602.4, High= 612.9, Low= 594.1, Close= 597.8, Volume= 3702105 }); + this.Add(new StockItem(){Date=new DateTime(2015,08,02,13,0,0), Open= 605.6, High= 614.3, Low= 599.7, Close= 614.3, Volume= 2575620 }); + this.Add(new StockItem(){Date=new DateTime(2015,08,03,13,0,0), Open= 617.0, High= 619.7, Low= 602.8, Close= 606.3, Volume= 1759572 }); + this.Add(new StockItem(){Date=new DateTime(2015,08,04,13,0,0), Open= 600.0, High= 603.5, Low= 595.3, Close= 600.7, Volume= 2089453 }); + this.Add(new StockItem(){Date=new DateTime(2015,08,08,13,0,0), Open= 612.5, High= 616.3, Low= 604.1, Close= 614.7, Volume= 2279538 }); + this.Add(new StockItem(){Date=new DateTime(2015,08,09,13,0,0), Open= 621.2, High= 626.5, Low= 609.6, Close= 612.7, Volume= 1702094 }); + this.Add(new StockItem(){Date=new DateTime(2015,08,10,13,0,0), Open= 613.1, High= 624.2, Low= 611.4, Close= 621.4, Volume= 1900526 }); + this.Add(new StockItem(){Date=new DateTime(2015,08,11,13,0,0), Open= 619.8, High= 625.8, Low= 617.4, Close= 625.8, Volume= 1373545 }); + this.Add(new StockItem(){Date=new DateTime(2015,08,14,13,0,0), Open= 625.7, High= 625.9, Low= 619.4, Close= 623.2, Volume= 1702271 }); + this.Add(new StockItem(){Date=new DateTime(2015,08,15,13,0,0), Open= 626.7, High= 638.7, Low= 623.8, Close= 635.1, Volume= 2084397 }); + this.Add(new StockItem(){Date=new DateTime(2015,08,16,13,0,0), Open= 635.5, High= 638.0, Low= 632.3, Close= 636.0, Volume= 1286454 }); + this.Add(new StockItem(){Date=new DateTime(2015,08,17,13,0,0), Open= 637.8, High= 650.9, Low= 635.0, Close= 642.9, Volume= 2274690 }); + this.Add(new StockItem(){Date=new DateTime(2015,08,18,13,0,0), Open= 636.8, High= 640.0, Low= 627.0, Close= 629.3, Volume= 5133386 }); + this.Add(new StockItem(){Date=new DateTime(2015,08,21,13,0,0), Open= 634.4, High= 636.5, Low= 625.9, Close= 635.4, Volume= 1788506 }); + this.Add(new StockItem(){Date=new DateTime(2015,08,22,13,0,0), Open= 627.0, High= 627.5, Low= 615.4, Close= 622.7, Volume= 2562869 }); + this.Add(new StockItem(){Date=new DateTime(2015,08,23,13,0,0), Open= 622.0, High= 628.9, Low= 620.0, Close= 622.4, Volume= 1470949 }); + this.Add(new StockItem(){Date=new DateTime(2015,08,24,13,0,0), Open= 616.6, High= 627.3, Low= 612.4, Close= 625.8, Volume= 2240098 }); + this.Add(new StockItem(){Date=new DateTime(2015,08,25,13,0,0), Open= 629.8, High= 629.8, Low= 611.0, Close= 612.0, Volume= 2174009 }); + this.Add(new StockItem(){Date=new DateTime(2015,08,28,13,0,0), Open= 610.3, High= 614.6, Low= 589.4, Close= 594.9, Volume= 3127667 }); + this.Add(new StockItem(){Date=new DateTime(2015,08,29,13,0,0), Open= 597.3, High= 605.0, Low= 590.2, Close= 595.0, Volume= 2310284 }); + this.Add(new StockItem(){Date=new DateTime(2015,08,30,13,0,0), Open= 603.3, High= 608.8, Low= 600.7, Close= 608.4, Volume= 2413441 }); + this.Add(new StockItem(){Date=new DateTime(2015,09,01,13,0,0), Open= 608.4, High= 612.1, Low= 599.9, Close= 611.3, Volume= 1867601 }); + this.Add(new StockItem(){Date=new DateTime(2015,09,02,13,0,0), Open= 607.2, High= 627.3, Low= 603.1, Close= 626.9, Volume= 2684805 }); + this.Add(new StockItem(){Date=new DateTime(2015,09,05,13,0,0), Open= 632.0, High= 643.0, Low= 627.0, Close= 641.5, Volume= 1787880 }); + this.Add(new StockItem(){Date=new DateTime(2015,09,06,13,0,0), Open= 638.8, High= 649.3, Low= 636.5, Close= 645.4, Volume= 2166264 }); + this.Add(new StockItem(){Date=new DateTime(2015,09,07,13,0,0), Open= 649.2, High= 650.6, Low= 632.1, Close= 642.4, Volume= 2089776 }); + this.Add(new StockItem(){Date=new DateTime(2015,09,08,13,0,0), Open= 641.4, High= 644.5, Low= 625.6, Close= 639.2, Volume= 2180441 }); + this.Add(new StockItem(){Date=new DateTime(2015,09,09,13,0,0), Open= 640.0, High= 646.0, Low= 635.3, Close= 643.6, Volume= 1645844 }); + this.Add(new StockItem(){Date=new DateTime(2015,09,12,13,0,0), Open= 642.1, High= 648.5, Low= 639.0, Close= 646.7, Volume= 1275206 }); + this.Add(new StockItem(){Date=new DateTime(2015,09,13,13,0,0), Open= 643.1, High= 657.8, Low= 643.1, Close= 652.3, Volume= 1790704 }); + this.Add(new StockItem(){Date=new DateTime(2015,09,14,13,0,0), Open= 653.2, High= 659.4, Low= 648.9, Close= 651.2, Volume= 1412040 }); + this.Add(new StockItem(){Date=new DateTime(2015,09,15,13,0,0), Open= 654.7, High= 663.1, Low= 654.5, Close= 661.7, Volume= 1830524 }); + this.Add(new StockItem(){Date=new DateTime(2015,09,16,13,0,0), Open= 664.1, High= 665.0, Low= 657.2, Close= 662.2, Volume= 1606138 }); + this.Add(new StockItem(){Date=new DateTime(2015,09,19,13,0,0), Open= 661.2, High= 666.8, Low= 659.6, Close= 666.1, Volume= 1465339 }); + this.Add(new StockItem(){Date=new DateTime(2015,09,20,13,0,0), Open= 664.0, High= 664.7, Low= 644.2, Close= 650.3, Volume= 2490016 }); + this.Add(new StockItem(){Date=new DateTime(2015,09,21,13,0,0), Open= 654.1, High= 655.9, Low= 641.7, Close= 642.6, Volume= 1791099 }); + this.Add(new StockItem(){Date=new DateTime(2015,09,22,13,0,0), Open= 646.7, High= 657.8, Low= 644.0, Close= 651.8, Volume= 3782103 }); + this.Add(new StockItem(){Date=new DateTime(2015,09,23,13,0,0), Open= 727.5, High= 730.0, Low= 701.5, Close= 702.0, Volume= 6642504 }); + this.Add(new StockItem(){Date=new DateTime(2015,09,26,13,0,0), Open= 701.5, High= 719.1, Low= 701.3, Close= 712.8, Volume= 2701629 }); + this.Add(new StockItem(){Date=new DateTime(2015,09,27,13,0,0), Open= 707.4, High= 713.6, Low= 704.5, Close= 708.5, Volume= 2224309 }); + this.Add(new StockItem(){Date=new DateTime(2015,09,28,13,0,0), Open= 707.3, High= 713.0, Low= 703.1, Close= 713.0, Volume= 2176623 }); + this.Add(new StockItem(){Date=new DateTime(2015,09,29,13,0,0), Open= 710.5, High= 718.3, Low= 710.0, Close= 716.9, Volume= 1454128 }); + this.Add(new StockItem(){Date=new DateTime(2015,09,30,13,0,0), Open= 715.7, High= 718.0, Low= 710.0, Close= 710.8, Volume= 1903980 }); + this.Add(new StockItem(){Date=new DateTime(2015,10,02,13,0,0), Open= 711.1, High= 721.6, Low= 705.9, Close= 721.1, Volume= 1871073 }); + this.Add(new StockItem(){Date=new DateTime(2015,10,03,13,0,0), Open= 718.9, High= 724.6, Low= 714.7, Close= 722.2, Volume= 1560770 }); + this.Add(new StockItem(){Date=new DateTime(2015,10,04,13,0,0), Open= 722.0, High= 733.1, Low= 721.9, Close= 728.1, Volume= 1704575 }); + this.Add(new StockItem(){Date=new DateTime(2015,10,05,13,0,0), Open= 729.5, High= 739.5, Low= 729.5, Close= 731.3, Volume= 1860367 }); + this.Add(new StockItem(){Date=new DateTime(2015,10,06,13,0,0), Open= 731.5, High= 735.4, Low= 727.0, Close= 733.8, Volume= 1509656 }); + this.Add(new StockItem(){Date=new DateTime(2015,10,09,13,0,0), Open= 730.2, High= 734.7, Low= 719.4, Close= 724.9, Volume= 2065619 }); + this.Add(new StockItem(){Date=new DateTime(2015,10,10,13,0,0), Open= 724.4, High= 730.6, Low= 718.5, Close= 728.3, Volume= 1603937 }); + this.Add(new StockItem(){Date=new DateTime(2015,10,11,13,0,0), Open= 732.5, High= 741.0, Low= 730.2, Close= 735.4, Volume= 1366375 }); + this.Add(new StockItem(){Date=new DateTime(2015,10,12,13,0,0), Open= 731.0, High= 737.8, Low= 728.6, Close= 731.2, Volume= 1668048 }); + this.Add(new StockItem(){Date=new DateTime(2015,10,13,13,0,0), Open= 729.2, High= 731.1, Low= 716.7, Close= 717.0, Volume= 2062982 }); + this.Add(new StockItem(){Date=new DateTime(2015,10,16,13,0,0), Open= 715.6, High= 729.5, Low= 711.3, Close= 729.0, Volume= 1891074 }); + this.Add(new StockItem(){Date=new DateTime(2015,10,17,13,0,0), Open= 729.3, High= 731.8, Low= 723.0, Close= 725.3, Volume= 1491709 }); + this.Add(new StockItem(){Date=new DateTime(2015,10,18,13,0,0), Open= 727.6, High= 741.4, Low= 727.0, Close= 740.0, Volume= 1671588 }); + this.Add(new StockItem(){Date=new DateTime(2015,10,19,13,0,0), Open= 738.7, High= 742.0, Low= 737.4, Close= 738.4, Volume= 1327109 }); + this.Add(new StockItem(){Date=new DateTime(2015,10,20,13,0,0), Open= 746.5, High= 757.9, Low= 743.0, Close= 756.6, Volume= 2212302 }); + this.Add(new StockItem(){Date=new DateTime(2015,10,23,13,0,0), Open= 757.5, High= 762.7, Low= 751.8, Close= 756.0, Volume= 1414487 }); + this.Add(new StockItem(){Date=new DateTime(2015,10,24,13,0,0), Open= 752.0, High= 755.3, Low= 737.6, Close= 748.3, Volume= 2333130 }); + this.Add(new StockItem(){Date=new DateTime(2015,10,25,13,0,0), Open= 748.1, High= 752.0, Low= 746.1, Close= 748.1, Volume= 1122224 }); + this.Add(new StockItem(){Date=new DateTime(2015,10,27,13,0,0), Open= 748.5, High= 753.4, Low= 747.5, Close= 750.3, Volume= 838518 }); + this.Add(new StockItem(){Date=new DateTime(2015,10,30,13,0,0), Open= 748.8, High= 754.9, Low= 741.3, Close= 742.6, Volume= 2035261 }); + this.Add(new StockItem(){Date=new DateTime(2015,11,01,13,0,0), Open= 747.1, High= 769.0, Low= 746.7, Close= 767.0, Volume= 2129940 }); + this.Add(new StockItem(){Date=new DateTime(2015,11,02,13,0,0), Open= 768.9, High= 776.0, Low= 759.0, Close= 762.4, Volume= 2195686 }); + this.Add(new StockItem(){Date=new DateTime(2015,11,03,13,0,0), Open= 766.0, High= 769.0, Low= 745.6, Close= 752.5, Volume= 2590641 }); + this.Add(new StockItem(){Date=new DateTime(2015,11,04,13,0,0), Open= 753.1, High= 768.5, Low= 750.0, Close= 766.8, Volume= 2757283 }); + this.Add(new StockItem(){Date=new DateTime(2015,11,07,13,0,0), Open= 767.8, High= 768.7, Low= 755.1, Close= 763.3, Volume= 1812314 }); + this.Add(new StockItem(){Date=new DateTime(2015,11,08,13,0,0), Open= 757.9, High= 764.8, Low= 754.2, Close= 762.4, Volume= 1829475 }); + this.Add(new StockItem(){Date=new DateTime(2015,11,09,13,0,0), Open= 759.2, High= 764.2, Low= 737.0, Close= 751.6, Volume= 2699990 }); + this.Add(new StockItem(){Date=new DateTime(2015,11,10,13,0,0), Open= 752.9, High= 755.9, Low= 743.8, Close= 749.5, Volume= 1988380 }); + this.Add(new StockItem(){Date=new DateTime(2015,11,11,13,0,0), Open= 741.2, High= 745.7, Low= 736.8, Close= 738.9, Volume= 2224410 }); + this.Add(new StockItem(){Date=new DateTime(2015,11,14,13,0,0), Open= 741.8, High= 748.7, Low= 724.2, Close= 747.8, Volume= 2412497 }); + this.Add(new StockItem(){Date=new DateTime(2015,11,15,13,0,0), Open= 753.0, High= 758.1, Low= 743.0, Close= 743.4, Volume= 2666229 }); + this.Add(new StockItem(){Date=new DateTime(2015,11,16,13,0,0), Open= 750.0, High= 760.6, Low= 739.4, Close= 758.1, Volume= 1993251 }); + this.Add(new StockItem(){Date=new DateTime(2015,11,17,13,0,0), Open= 762.4, High= 762.7, Low= 749.0, Close= 749.4, Volume= 1553418 }); + this.Add(new StockItem(){Date=new DateTime(2015,11,18,13,0,0), Open= 746.5, High= 754.1, Low= 738.1, Close= 739.3, Volume= 3148743 }); + this.Add(new StockItem(){Date=new DateTime(2015,11,21,13,0,0), Open= 746.1, High= 750.0, Low= 740.0, Close= 747.8, Volume= 1525703 }); + this.Add(new StockItem(){Date=new DateTime(2015,11,22,13,0,0), Open= 751.6, High= 754.9, Low= 745.5, Close= 750.0, Volume= 1365520 }); + this.Add(new StockItem(){Date=new DateTime(2015,11,23,13,0,0), Open= 753.5, High= 754.2, Low= 744.0, Close= 750.3, Volume= 1566726 }); + this.Add(new StockItem(){Date=new DateTime(2015,11,24,13,0,0), Open= 749.5, High= 751.4, Low= 746.6, Close= 748.4, Volume= 527223 }); + this.Add(new StockItem(){Date=new DateTime(2015,11,28,13,0,0), Open= 752.9, High= 763.0, Low= 749.5, Close= 762.5, Volume= 1515716 }); + this.Add(new StockItem(){Date=new DateTime(2015,11,29,13,0,0), Open= 766.7, High= 780.0, Low= 766.4, Close= 776.6, Volume= 1765012 }); + this.Add(new StockItem(){Date=new DateTime(2015,11,30,13,0,0), Open= 776.6, High= 777.6, Low= 766.9, Close= 771.0, Volume= 1293521 }); + //this.Add(new StockItem(){Date=new DateTime(2015,11,31,13,0,0), Open= 769.5, High= 769.5, Low= 758.3, Close= 758.9, Volume= 1500923 }); + //this.Add(new StockItem(){Date=new DateTime(2016,00,04,13,0,0), Open= 743.0, High= 744.1, Low= 731.3, Close= 741.8, Volume= 3258199 }); + //this.Add(new StockItem(){Date=new DateTime(2016,00,05,13,0,0), Open= 746.5, High= 752.0, Low= 738.6, Close= 742.6, Volume= 1950691 }); + //this.Add(new StockItem(){Date=new DateTime(2016,00,06,13,0,0), Open= 730.0, High= 747.2, Low= 728.9, Close= 743.6, Volume= 1947034 }); + //this.Add(new StockItem(){Date=new DateTime(2016,00,07,13,0,0), Open= 730.3, High= 738.5, Low= 719.1, Close= 726.4, Volume= 2963741 }); + //this.Add(new StockItem(){Date=new DateTime(2016,00,08,13,0,0), Open= 731.5, High= 733.2, Low= 713.0, Close= 714.5, Volume= 2450857 }); + //this.Add(new StockItem(){Date=new DateTime(2016,00,11,13,0,0), Open= 716.6, High= 718.9, Low= 703.5, Close= 716.0, Volume= 2090621 }); + //this.Add(new StockItem(){Date=new DateTime(2016,00,12,13,0,0), Open= 721.7, High= 728.8, Low= 717.3, Close= 726.1, Volume= 2024509 }); + //this.Add(new StockItem(){Date=new DateTime(2016,00,13,13,0,0), Open= 730.9, High= 734.7, Low= 698.6, Close= 700.6, Volume= 2468295 }); + //this.Add(new StockItem(){Date=new DateTime(2016,00,14,13,0,0), Open= 705.4, High= 721.9, Low= 689.1, Close= 714.7, Volume= 2211853 }); + //this.Add(new StockItem(){Date=new DateTime(2016,00,15,13,0,0), Open= 692.3, High= 706.7, Low= 685.4, Close= 694.5, Volume= 3592449 }); + //this.Add(new StockItem(){Date=new DateTime(2016,00,19,13,0,0), Open= 703.3, High= 710.0, Low= 693.4, Close= 701.8, Volume= 2258479 }); + //this.Add(new StockItem(){Date=new DateTime(2016,00,20,13,0,0), Open= 688.6, High= 706.9, Low= 673.3, Close= 698.5, Volume= 3439386 }); + //this.Add(new StockItem(){Date=new DateTime(2016,00,21,13,0,0), Open= 702.2, High= 719.2, Low= 694.5, Close= 706.6, Volume= 2410263 }); + //this.Add(new StockItem(){Date=new DateTime(2016,00,22,13,0,0), Open= 723.6, High= 728.1, Low= 720.1, Close= 725.3, Volume= 2006528 }); + //this.Add(new StockItem(){Date=new DateTime(2016,00,25,13,0,0), Open= 723.6, High= 729.7, Low= 710.0, Close= 711.7, Volume= 1704641 }); + //this.Add(new StockItem(){Date=new DateTime(2016,00,26,13,0,0), Open= 713.9, High= 718.3, Low= 706.5, Close= 713.0, Volume= 1324300 }); + //this.Add(new StockItem(){Date=new DateTime(2016,00,27,13,0,0), Open= 713.7, High= 718.2, Low= 694.4, Close= 700.0, Volume= 2139970 }); + //this.Add(new StockItem(){Date=new DateTime(2016,00,28,13,0,0), Open= 722.2, High= 733.7, Low= 712.4, Close= 731.0, Volume= 2658016 }); + //this.Add(new StockItem(){Date=new DateTime(2016,00,29,13,0,0), Open= 731.5, High= 745.0, Low= 726.8, Close= 743.0, Volume= 3394935 }); + this.Add(new StockItem(){Date=new DateTime(2016,01,01,13,0,0), Open= 750.5, High= 757.9, Low= 743.3, Close= 752.0, Volume= 4801816 }); + this.Add(new StockItem(){Date=new DateTime(2016,01,02,13,0,0), Open= 784.5, High= 789.9, Low= 764.6, Close= 764.6, Volume= 6332431 }); + this.Add(new StockItem(){Date=new DateTime(2016,01,03,13,0,0), Open= 770.2, High= 774.5, Low= 720.5, Close= 727.0, Volume= 6162333 }); + this.Add(new StockItem(){Date=new DateTime(2016,01,04,13,0,0), Open= 722.8, High= 727.0, Low= 701.9, Close= 708.0, Volume= 5145855 }); + this.Add(new StockItem(){Date=new DateTime(2016,01,05,13,0,0), Open= 703.9, High= 704.0, Low= 680.1, Close= 683.6, Volume= 5069985 }); + this.Add(new StockItem(){Date=new DateTime(2016,01,08,13,0,0), Open= 667.9, High= 684.0, Low= 663.1, Close= 682.7, Volume= 4212541 }); + this.Add(new StockItem(){Date=new DateTime(2016,01,09,13,0,0), Open= 672.3, High= 699.9, Low= 668.8, Close= 678.1, Volume= 3604335 }); + this.Add(new StockItem(){Date=new DateTime(2016,01,10,13,0,0), Open= 686.9, High= 701.3, Low= 682.1, Close= 684.1, Volume= 2627379 }); + this.Add(new StockItem(){Date=new DateTime(2016,01,11,13,0,0), Open= 675.0, High= 689.4, Low= 668.9, Close= 683.1, Volume= 3007223 }); + this.Add(new StockItem(){Date=new DateTime(2016,01,12,13,0,0), Open= 690.3, High= 693.8, Low= 678.6, Close= 682.4, Volume= 2129831 }); + this.Add(new StockItem(){Date=new DateTime(2016,01,16,13,0,0), Open= 693.0, High= 698.0, Low= 685.0, Close= 691.0, Volume= 2497024 }); + this.Add(new StockItem(){Date=new DateTime(2016,01,17,13,0,0), Open= 699.0, High= 709.8, Low= 691.4, Close= 708.4, Volume= 2466808 }); + this.Add(new StockItem(){Date=new DateTime(2016,01,18,13,0,0), Open= 710.0, High= 712.4, Low= 696.0, Close= 697.4, Volume= 1859130 }); + this.Add(new StockItem(){Date=new DateTime(2016,01,19,13,0,0), Open= 695.0, High= 703.1, Low= 694.0, Close= 700.9, Volume= 1582260 }); + this.Add(new StockItem(){Date=new DateTime(2016,01,22,13,0,0), Open= 707.5, High= 713.2, Low= 702.5, Close= 706.5, Volume= 1946067 }); + this.Add(new StockItem(){Date=new DateTime(2016,01,23,13,0,0), Open= 701.5, High= 708.4, Low= 693.6, Close= 695.9, Volume= 1999699 }); + this.Add(new StockItem(){Date=new DateTime(2016,01,24,13,0,0), Open= 688.9, High= 700.0, Low= 680.8, Close= 699.6, Volume= 1958611 }); + this.Add(new StockItem(){Date=new DateTime(2016,01,25,13,0,0), Open= 700.0, High= 706.0, Low= 690.6, Close= 705.8, Volume= 1631855 }); + this.Add(new StockItem(){Date=new DateTime(2016,01,26,13,0,0), Open= 708.6, High= 713.4, Low= 700.9, Close= 705.1, Volume= 2239978 }); + this.Add(new StockItem(){Date=new DateTime(2016,01,29,13,0,0), Open= 700.3, High= 710.9, Low= 697.7, Close= 697.8, Volume= 2280280 }); + this.Add(new StockItem(){Date=new DateTime(2016,02,01,13,0,0), Open= 703.6, High= 718.8, Low= 699.8, Close= 718.8, Volume= 2147442 }); + this.Add(new StockItem(){Date=new DateTime(2016,02,02,13,0,0), Open= 719.0, High= 720.0, Low= 712.0, Close= 718.9, Volume= 1627753 }); + this.Add(new StockItem(){Date=new DateTime(2016,02,03,13,0,0), Open= 718.7, High= 719.5, Low= 706.0, Close= 712.4, Volume= 1956761 }); + this.Add(new StockItem(){Date=new DateTime(2016,02,04,13,0,0), Open= 715.0, High= 716.5, Low= 706.0, Close= 710.9, Volume= 1967873 }); + this.Add(new StockItem(){Date=new DateTime(2016,02,07,13,0,0), Open= 706.9, High= 708.1, Low= 686.9, Close= 695.2, Volume= 2985094 }); + this.Add(new StockItem(){Date=new DateTime(2016,02,08,13,0,0), Open= 688.6, High= 703.8, Low= 685.3, Close= 694.0, Volume= 2063357 }); + this.Add(new StockItem(){Date=new DateTime(2016,02,09,13,0,0), Open= 698.5, High= 705.7, Low= 694.0, Close= 705.2, Volume= 1418704 }); + this.Add(new StockItem(){Date=new DateTime(2016,02,10,13,0,0), Open= 708.1, High= 716.4, Low= 703.4, Close= 712.8, Volume= 2829412 }); + this.Add(new StockItem(){Date=new DateTime(2016,02,11,13,0,0), Open= 720.0, High= 726.9, Low= 717.1, Close= 726.8, Volume= 1963907 }); + this.Add(new StockItem(){Date=new DateTime(2016,02,14,13,0,0), Open= 726.8, High= 735.5, Low= 725.1, Close= 730.5, Volume= 1716910 }); + this.Add(new StockItem(){Date=new DateTime(2016,02,15,13,0,0), Open= 726.9, High= 732.3, Low= 724.8, Close= 728.3, Volume= 1720965 }); + this.Add(new StockItem(){Date=new DateTime(2016,02,16,13,0,0), Open= 726.4, High= 737.5, Low= 724.5, Close= 736.1, Volume= 1572329 }); + this.Add(new StockItem(){Date=new DateTime(2016,02,17,13,0,0), Open= 736.5, High= 743.1, Low= 736.0, Close= 737.8, Volume= 1856800 }); + this.Add(new StockItem(){Date=new DateTime(2016,02,18,13,0,0), Open= 741.9, High= 742.0, Low= 731.8, Close= 737.6, Volume= 2796376 }); + this.Add(new StockItem(){Date=new DateTime(2016,02,21,13,0,0), Open= 736.5, High= 742.5, Low= 733.5, Close= 742.1, Volume= 1831839 }); + this.Add(new StockItem(){Date=new DateTime(2016,02,22,13,0,0), Open= 737.5, High= 745.0, Low= 737.5, Close= 740.8, Volume= 1264396 }); + this.Add(new StockItem(){Date=new DateTime(2016,02,23,13,0,0), Open= 742.4, High= 745.7, Low= 736.1, Close= 738.1, Volume= 1421861 }); + this.Add(new StockItem(){Date=new DateTime(2016,02,24,13,0,0), Open= 732.0, High= 737.8, Low= 731.0, Close= 735.3, Volume= 1564782 }); + this.Add(new StockItem(){Date=new DateTime(2016,02,28,13,0,0), Open= 736.8, High= 739.0, Low= 732.5, Close= 733.5, Volume= 1299812 }); + //this.Add(new StockItem(){Date=new DateTime(2016,02,29,13,0,0), Open= 734.6, High= 747.3, Low= 728.8, Close= 744.8, Volume= 1902128 }); + //this.Add(new StockItem(){Date=new DateTime(2016,02,30,13,0,0), Open= 750.1, High= 757.9, Low= 748.7, Close= 750.5, Volume= 1780998 }); + // this.Add(new StockItem(){Date=new DateTime(2016,02,31,13,0,0), Open= 749.3, High= 750.9, Low= 740.9, Close= 745.0, Volume= 1712375 }); + this.Add(new StockItem(){Date=new DateTime(2016,03,01,13,0,0), Open= 738.6, High= 750.3, Low= 737.0, Close= 749.9, Volume= 1574870 }); + this.Add(new StockItem(){Date=new DateTime(2016,03,04,13,0,0), Open= 750.1, High= 752.8, Low= 742.4, Close= 745.3, Volume= 1131843 }); + this.Add(new StockItem(){Date=new DateTime(2016,03,05,13,0,0), Open= 738.0, High= 742.8, Low= 735.4, Close= 737.8, Volume= 1129829 }); + this.Add(new StockItem(){Date=new DateTime(2016,03,06,13,0,0), Open= 735.8, High= 746.2, Low= 735.6, Close= 745.7, Volume= 1050193 }); + this.Add(new StockItem(){Date=new DateTime(2016,03,07,13,0,0), Open= 745.4, High= 747.0, Low= 736.3, Close= 740.3, Volume= 1429504 }); + this.Add(new StockItem(){Date=new DateTime(2016,03,08,13,0,0), Open= 744.0, High= 745.5, Low= 735.5, Close= 739.1, Volume= 1285755 }); + this.Add(new StockItem(){Date=new DateTime(2016,03,11,13,0,0), Open= 743.0, High= 745.0, Low= 736.0, Close= 736.1, Volume= 1211762 }); + this.Add(new StockItem(){Date=new DateTime(2016,03,12,13,0,0), Open= 738.0, High= 743.8, Low= 731.0, Close= 743.1, Volume= 1349734 }); + this.Add(new StockItem(){Date=new DateTime(2016,03,13,13,0,0), Open= 749.2, High= 754.4, Low= 744.3, Close= 751.7, Volume= 1707095 }); + this.Add(new StockItem(){Date=new DateTime(2016,03,14,13,0,0), Open= 754.0, High= 757.3, Low= 752.7, Close= 753.2, Volume= 1130971 }); + this.Add(new StockItem(){Date=new DateTime(2016,03,15,13,0,0), Open= 754.0, High= 761.0, Low= 752.7, Close= 759.0, Volume= 1800413 }); + this.Add(new StockItem(){Date=new DateTime(2016,03,18,13,0,0), Open= 760.5, High= 768.0, Low= 757.3, Close= 766.6, Volume= 1555953 }); + this.Add(new StockItem(){Date=new DateTime(2016,03,19,13,0,0), Open= 769.5, High= 769.9, Low= 749.3, Close= 753.9, Volume= 2027642 }); + this.Add(new StockItem(){Date=new DateTime(2016,03,20,13,0,0), Open= 758.0, High= 758.1, Low= 750.0, Close= 752.7, Volume= 1525591 }); + this.Add(new StockItem(){Date=new DateTime(2016,03,21,13,0,0), Open= 755.4, High= 760.5, Low= 749.5, Close= 759.1, Volume= 2743620 }); + this.Add(new StockItem(){Date=new DateTime(2016,03,22,13,0,0), Open= 726.3, High= 736.1, Low= 713.6, Close= 718.8, Volume= 5939199 }); + this.Add(new StockItem(){Date=new DateTime(2016,03,25,13,0,0), Open= 716.1, High= 723.9, Low= 715.6, Close= 723.1, Volume= 1955567 }); + this.Add(new StockItem(){Date=new DateTime(2016,03,26,13,0,0), Open= 725.4, High= 725.8, Low= 703.0, Close= 708.1, Volume= 2727185 }); + this.Add(new StockItem(){Date=new DateTime(2016,03,27,13,0,0), Open= 707.3, High= 709.0, Low= 692.4, Close= 705.8, Volume= 3086722 }); + this.Add(new StockItem(){Date=new DateTime(2016,03,28,13,0,0), Open= 708.3, High= 714.2, Low= 689.5, Close= 691.0, Volume= 2851108 }); + this.Add(new StockItem(){Date=new DateTime(2016,03,29,13,0,0), Open= 690.7, High= 697.6, Low= 689.0, Close= 693.0, Volume= 2484273 }); + this.Add(new StockItem(){Date=new DateTime(2016,04,02,13,0,0), Open= 697.6, High= 700.6, Low= 691.0, Close= 698.2, Volume= 1644126 }); + this.Add(new StockItem(){Date=new DateTime(2016,04,03,13,0,0), Open= 696.9, High= 697.8, Low= 692.0, Close= 692.4, Volume= 1530993 }); + this.Add(new StockItem(){Date=new DateTime(2016,04,04,13,0,0), Open= 690.5, High= 699.8, Low= 689.0, Close= 695.7, Volume= 1688569 }); + this.Add(new StockItem(){Date=new DateTime(2016,04,05,13,0,0), Open= 697.7, High= 702.3, Low= 695.7, Close= 701.4, Volume= 1677405 }); + this.Add(new StockItem(){Date=new DateTime(2016,04,06,13,0,0), Open= 698.4, High= 711.9, Low= 698.1, Close= 711.1, Volume= 1826146 }); + this.Add(new StockItem(){Date=new DateTime(2016,04,09,13,0,0), Open= 712.0, High= 718.7, Low= 710.0, Close= 712.9, Volume= 1508423 }); + this.Add(new StockItem(){Date=new DateTime(2016,04,10,13,0,0), Open= 716.8, High= 723.5, Low= 715.7, Close= 723.2, Volume= 1563105 }); + this.Add(new StockItem(){Date=new DateTime(2016,04,11,13,0,0), Open= 723.4, High= 724.5, Low= 712.8, Close= 715.3, Volume= 1686823 }); + this.Add(new StockItem(){Date=new DateTime(2016,04,12,13,0,0), Open= 717.1, High= 719.3, Low= 709.0, Close= 713.3, Volume= 1360732 }); + this.Add(new StockItem(){Date=new DateTime(2016,04,13,13,0,0), Open= 711.9, High= 716.7, Low= 709.3, Close= 710.8, Volume= 1307338 }); + this.Add(new StockItem(){Date=new DateTime(2016,04,16,13,0,0), Open= 709.1, High= 718.5, Low= 705.6, Close= 716.5, Volume= 1316177 }); + this.Add(new StockItem(){Date=new DateTime(2016,04,17,13,0,0), Open= 716.0, High= 721.5, Low= 704.1, Close= 706.2, Volume= 1999456 }); + this.Add(new StockItem(){Date=new DateTime(2016,04,18,13,0,0), Open= 703.7, High= 711.6, Low= 700.6, Close= 706.6, Volume= 1763394 }); + this.Add(new StockItem(){Date=new DateTime(2016,04,19,13,0,0), Open= 702.4, High= 706.0, Low= 696.8, Close= 700.3, Volume= 1656321 }); + this.Add(new StockItem(){Date=new DateTime(2016,04,20,13,0,0), Open= 701.6, High= 714.6, Low= 700.5, Close= 709.7, Volume= 1816027 }); + this.Add(new StockItem(){Date=new DateTime(2016,04,23,13,0,0), Open= 706.5, High= 711.5, Low= 704.2, Close= 704.2, Volume= 1320927 }); + this.Add(new StockItem(){Date=new DateTime(2016,04,24,13,0,0), Open= 706.9, High= 721.0, Low= 706.9, Close= 720.1, Volume= 1920411 }); + this.Add(new StockItem(){Date=new DateTime(2016,04,25,13,0,0), Open= 720.8, High= 727.5, Low= 719.7, Close= 725.3, Volume= 1629198 }); + this.Add(new StockItem(){Date=new DateTime(2016,04,26,13,0,0), Open= 722.9, High= 728.3, Low= 720.3, Close= 724.1, Volume= 1542866 }); + this.Add(new StockItem(){Date=new DateTime(2016,04,27,13,0,0), Open= 724.0, High= 733.9, Low= 724.0, Close= 732.7, Volume= 1974026 }); + //this.Add(new StockItem(){Date=new DateTime(2016,04,31,13,0,0), Open= 731.7, High= 739.7, Low= 731.3, Close= 735.7, Volume= 2129545 }); + this.Add(new StockItem(){Date=new DateTime(2016,05,01,13,0,0), Open= 734.5, High= 737.2, Low= 730.7, Close= 734.1, Volume= 1253593 }); + this.Add(new StockItem(){Date=new DateTime(2016,05,02,13,0,0), Open= 732.5, High= 733.0, Low= 724.2, Close= 730.4, Volume= 1341807 }); + this.Add(new StockItem(){Date=new DateTime(2016,05,03,13,0,0), Open= 729.3, High= 729.5, Low= 720.6, Close= 722.3, Volume= 1226253 }); + this.Add(new StockItem(){Date=new DateTime(2016,05,06,13,0,0), Open= 724.9, High= 724.9, Low= 714.6, Close= 716.5, Volume= 1566059 }); + this.Add(new StockItem(){Date=new DateTime(2016,05,07,13,0,0), Open= 719.8, High= 722.0, Low= 716.5, Close= 716.6, Volume= 1336754 }); + this.Add(new StockItem(){Date=new DateTime(2016,05,08,13,0,0), Open= 724.0, High= 728.6, Low= 720.6, Close= 728.3, Volume= 1583701 }); + this.Add(new StockItem(){Date=new DateTime(2016,05,09,13,0,0), Open= 722.9, High= 729.5, Low= 722.3, Close= 728.6, Volume= 988914 }); + this.Add(new StockItem(){Date=new DateTime(2016,05,10,13,0,0), Open= 719.5, High= 725.9, Low= 716.4, Close= 719.4, Volume= 1216443 }); + this.Add(new StockItem(){Date=new DateTime(2016,05,13,13,0,0), Open= 716.5, High= 725.4, Low= 716.5, Close= 718.4, Volume= 1258930 }); + this.Add(new StockItem(){Date=new DateTime(2016,05,14,13,0,0), Open= 716.5, High= 722.5, Low= 713.1, Close= 718.3, Volume= 1306065 }); + this.Add(new StockItem(){Date=new DateTime(2016,05,15,13,0,0), Open= 719.0, High= 723.0, Low= 717.3, Close= 718.9, Volume= 1214517 }); + this.Add(new StockItem(){Date=new DateTime(2016,05,16,13,0,0), Open= 714.9, High= 716.6, Low= 703.3, Close= 710.4, Volume= 1982471 }); + this.Add(new StockItem(){Date=new DateTime(2016,05,17,13,0,0), Open= 708.6, High= 708.8, Low= 688.5, Close= 691.7, Volume= 3402357 }); + this.Add(new StockItem(){Date=new DateTime(2016,05,20,13,0,0), Open= 698.8, High= 702.5, Low= 693.4, Close= 693.7, Volume= 2082538 }); + this.Add(new StockItem(){Date=new DateTime(2016,05,21,13,0,0), Open= 698.4, High= 702.8, Low= 692.0, Close= 695.9, Volume= 1465634 }); + this.Add(new StockItem(){Date=new DateTime(2016,05,22,13,0,0), Open= 699.1, High= 700.9, Low= 693.1, Close= 697.5, Volume= 1184318 }); + this.Add(new StockItem(){Date=new DateTime(2016,05,23,13,0,0), Open= 697.5, High= 702.0, Low= 687.0, Close= 701.9, Volume= 2171415 }); + this.Add(new StockItem(){Date=new DateTime(2016,05,24,13,0,0), Open= 675.2, High= 689.4, Low= 673.5, Close= 675.2, Volume= 4449022 }); + this.Add(new StockItem(){Date=new DateTime(2016,05,27,13,0,0), Open= 671.0, High= 672.3, Low= 663.3, Close= 668.3, Volume= 2641085 }); + this.Add(new StockItem(){Date=new DateTime(2016,05,28,13,0,0), Open= 679.0, High= 680.3, Low= 673.0, Close= 680.0, Volume= 2173762 }); + this.Add(new StockItem(){Date=new DateTime(2016,05,29,13,0,0), Open= 683.0, High= 687.4, Low= 681.4, Close= 684.1, Volume= 1932561 }); + this.Add(new StockItem(){Date=new DateTime(2016,05,30,13,0,0), Open= 685.5, High= 692.3, Low= 683.6, Close= 692.1, Volume= 1597714 }); + this.Add(new StockItem(){Date=new DateTime(2016,06,01,13,0,0), Open= 692.2, High= 700.6, Low= 692.1, Close= 699.2, Volume= 1344710 }); + this.Add(new StockItem(){Date=new DateTime(2016,06,05,13,0,0), Open= 696.1, High= 696.9, Low= 688.9, Close= 694.5, Volume= 1462616 }); + this.Add(new StockItem(){Date=new DateTime(2016,06,06,13,0,0), Open= 690.0, High= 701.7, Low= 689.1, Close= 697.8, Volume= 1411925 }); + this.Add(new StockItem(){Date=new DateTime(2016,06,07,13,0,0), Open= 698.1, High= 698.2, Low= 688.2, Close= 695.4, Volume= 1304200 }); + this.Add(new StockItem(){Date=new DateTime(2016,06,08,13,0,0), Open= 699.5, High= 705.7, Low= 696.4, Close= 705.6, Volume= 1575166 }); + this.Add(new StockItem(){Date=new DateTime(2016,06,11,13,0,0), Open= 708.0, High= 716.5, Low= 707.2, Close= 715.1, Volume= 1111762 }); + this.Add(new StockItem(){Date=new DateTime(2016,06,12,13,0,0), Open= 719.1, High= 722.9, Low= 715.9, Close= 720.6, Volume= 1336921 }); + this.Add(new StockItem(){Date=new DateTime(2016,06,13,13,0,0), Open= 723.6, High= 724.0, Low= 716.9, Close= 717.0, Volume= 935876 }); + this.Add(new StockItem(){Date=new DateTime(2016,06,14,13,0,0), Open= 721.6, High= 722.2, Low= 718.0, Close= 721.0, Volume= 950193 }); + this.Add(new StockItem(){Date=new DateTime(2016,06,15,13,0,0), Open= 725.7, High= 725.7, Low= 719.1, Close= 719.9, Volume= 1279339 }); + this.Add(new StockItem(){Date=new DateTime(2016,06,18,13,0,0), Open= 722.7, High= 736.1, Low= 721.2, Close= 733.8, Volume= 1295476 }); + this.Add(new StockItem(){Date=new DateTime(2016,06,19,13,0,0), Open= 729.9, High= 737.0, Low= 729.0, Close= 737.0, Volume= 1227486 }); + this.Add(new StockItem(){Date=new DateTime(2016,06,20,13,0,0), Open= 737.3, High= 742.1, Low= 737.1, Close= 741.2, Volume= 1289671 }); + this.Add(new StockItem(){Date=new DateTime(2016,06,21,13,0,0), Open= 740.4, High= 741.7, Low= 735.8, Close= 738.6, Volume= 1026306 }); + this.Add(new StockItem(){Date=new DateTime(2016,06,22,13,0,0), Open= 741.9, High= 743.2, Low= 736.6, Close= 742.7, Volume= 1259823 }); + this.Add(new StockItem(){Date=new DateTime(2016,06,25,13,0,0), Open= 740.7, High= 742.6, Low= 737.5, Close= 739.8, Volume= 1032432 }); + this.Add(new StockItem(){Date=new DateTime(2016,06,26,13,0,0), Open= 739.0, High= 741.7, Low= 734.3, Close= 738.4, Volume= 1186738 }); + this.Add(new StockItem(){Date=new DateTime(2016,06,27,13,0,0), Open= 738.3, High= 744.5, Low= 737.0, Close= 741.8, Volume= 1512517 }); + this.Add(new StockItem(){Date=new DateTime(2016,06,28,13,0,0), Open= 747.0, High= 748.6, Low= 739.3, Close= 745.9, Volume= 3530169 }); + this.Add(new StockItem(){Date=new DateTime(2016,06,29,13,0,0), Open= 772.7, High= 778.5, Low= 766.8, Close= 768.8, Volume= 3841482 }); + this.Add(new StockItem(){Date=new DateTime(2016,07,01,13,0,0), Open= 761.1, High= 780.4, Low= 761.1, Close= 772.9, Volume= 2700470 }); + this.Add(new StockItem(){Date=new DateTime(2016,07,02,13,0,0), Open= 768.7, High= 775.8, Low= 767.9, Close= 771.1, Volume= 1784525 }); + this.Add(new StockItem(){Date=new DateTime(2016,07,03,13,0,0), Open= 767.2, High= 773.2, Low= 766.8, Close= 773.2, Volume= 1287421 }); + this.Add(new StockItem(){Date=new DateTime(2016,07,04,13,0,0), Open= 772.2, High= 774.1, Low= 768.8, Close= 771.6, Volume= 1140254 }); + this.Add(new StockItem(){Date=new DateTime(2016,07,05,13,0,0), Open= 773.8, High= 783.0, Low= 772.3, Close= 782.2, Volume= 1801205 }); + this.Add(new StockItem(){Date=new DateTime(2016,07,08,13,0,0), Open= 782.0, High= 782.6, Low= 778.1, Close= 781.8, Volume= 1107857 }); + this.Add(new StockItem(){Date=new DateTime(2016,07,09,13,0,0), Open= 781.1, High= 788.9, Low= 780.6, Close= 784.3, Volume= 1318894 }); + this.Add(new StockItem(){Date=new DateTime(2016,07,10,13,0,0), Open= 783.8, High= 786.8, Low= 782.8, Close= 784.7, Volume= 786363 }); + this.Add(new StockItem(){Date=new DateTime(2016,07,11,13,0,0), Open= 785.0, High= 789.8, Low= 783.0, Close= 784.9, Volume= 975113 }); + this.Add(new StockItem(){Date=new DateTime(2016,07,12,13,0,0), Open= 781.5, High= 783.4, Low= 780.4, Close= 783.2, Volume= 740498 }); + this.Add(new StockItem(){Date=new DateTime(2016,07,15,13,0,0), Open= 783.8, High= 787.5, Low= 780.1, Close= 782.4, Volume= 938186 }); + this.Add(new StockItem(){Date=new DateTime(2016,07,16,13,0,0), Open= 780.3, High= 781.0, Low= 773.4, Close= 777.1, Volume= 1028047 }); + this.Add(new StockItem(){Date=new DateTime(2016,07,17,13,0,0), Open= 777.3, High= 780.8, Low= 773.5, Close= 779.9, Volume= 924226 }); + this.Add(new StockItem(){Date=new DateTime(2016,07,18,13,0,0), Open= 780.0, High= 782.9, Low= 777.0, Close= 777.5, Volume= 719429 }); + this.Add(new StockItem(){Date=new DateTime(2016,07,19,13,0,0), Open= 775.0, High= 777.1, Low= 773.1, Close= 775.4, Volume= 861546 }); + this.Add(new StockItem(){Date=new DateTime(2016,07,22,13,0,0), Open= 773.3, High= 774.5, Low= 770.0, Close= 772.1, Volume= 951362 }); + this.Add(new StockItem(){Date=new DateTime(2016,07,23,13,0,0), Open= 775.5, High= 776.4, Low= 771.8, Close= 772.1, Volume= 928232 }); + this.Add(new StockItem(){Date=new DateTime(2016,07,24,13,0,0), Open= 770.6, High= 774.5, Low= 767.1, Close= 769.6, Volume= 1071999 }); + this.Add(new StockItem(){Date=new DateTime(2016,07,25,13,0,0), Open= 767.0, High= 771.9, Low= 763.2, Close= 769.4, Volume= 926883 }); + this.Add(new StockItem(){Date=new DateTime(2016,07,26,13,0,0), Open= 769.0, High= 776.1, Low= 765.9, Close= 769.5, Volume= 1166681 }); + this.Add(new StockItem(){Date=new DateTime(2016,07,29,13,0,0), Open= 768.7, High= 775.0, Low= 766.6, Close= 772.1, Volume= 847565 }); + this.Add(new StockItem(){Date=new DateTime(2016,07,30,13,0,0), Open= 769.3, High= 774.5, Low= 766.8, Close= 769.1, Volume= 1130029 }); + this.Add(new StockItem(){Date=new DateTime(2016,07,31,13,0,0), Open= 767.0, High= 769.1, Low= 765.4, Close= 767.0, Volume= 1248556 }); + this.Add(new StockItem(){Date=new DateTime(2016,08,01,13,0,0), Open= 769.3, High= 771.0, Low= 764.3, Close= 768.8, Volume= 925131 }); + this.Add(new StockItem(){Date=new DateTime(2016,08,02,13,0,0), Open= 773.0, High= 773.9, Low= 768.4, Close= 771.5, Volume= 1072658 }); + this.Add(new StockItem(){Date=new DateTime(2016,08,06,13,0,0), Open= 773.5, High= 782.0, Low= 771.0, Close= 780.1, Volume= 1442822 }); + this.Add(new StockItem(){Date=new DateTime(2016,08,07,13,0,0), Open= 780.0, High= 782.7, Low= 776.2, Close= 780.4, Volume= 894021 }); + this.Add(new StockItem(){Date=new DateTime(2016,08,08,13,0,0), Open= 778.6, High= 780.4, Low= 773.6, Close= 775.3, Volume= 1270264 }); + this.Add(new StockItem(){Date=new DateTime(2016,08,09,13,0,0), Open= 770.1, High= 773.2, Low= 759.7, Close= 759.7, Volume= 1885496 }); + this.Add(new StockItem(){Date=new DateTime(2016,08,12,13,0,0), Open= 755.1, High= 770.3, Low= 754.0, Close= 769.0, Volume= 1310986 }); + this.Add(new StockItem(){Date=new DateTime(2016,08,13,13,0,0), Open= 764.5, High= 766.2, Low= 755.8, Close= 759.7, Volume= 1395046 }); + this.Add(new StockItem(){Date=new DateTime(2016,08,14,13,0,0), Open= 759.6, High= 767.7, Low= 759.1, Close= 762.5, Volume= 1094490 }); + this.Add(new StockItem(){Date=new DateTime(2016,08,15,13,0,0), Open= 762.9, High= 773.8, Low= 760.0, Close= 771.8, Volume= 1346751 }); + this.Add(new StockItem(){Date=new DateTime(2016,08,16,13,0,0), Open= 769.8, High= 769.8, Low= 764.7, Close= 768.9, Volume= 2049338 }); + this.Add(new StockItem(){Date=new DateTime(2016,08,19,13,0,0), Open= 772.4, High= 774.0, Low= 764.4, Close= 765.7, Volume= 1172824 }); + this.Add(new StockItem(){Date=new DateTime(2016,08,20,13,0,0), Open= 769.0, High= 773.3, Low= 768.5, Close= 771.4, Volume= 978631 }); + this.Add(new StockItem(){Date=new DateTime(2016,08,21,13,0,0), Open= 772.7, High= 777.2, Low= 768.3, Close= 776.2, Volume= 1167810 }); + this.Add(new StockItem(){Date=new DateTime(2016,08,22,13,0,0), Open= 780.0, High= 789.9, Low= 778.4, Close= 787.2, Volume= 1486223 }); + this.Add(new StockItem(){Date=new DateTime(2016,08,23,13,0,0), Open= 786.6, High= 788.9, Low= 784.1, Close= 786.9, Volume= 1411937 }); + this.Add(new StockItem(){Date=new DateTime(2016,08,26,13,0,0), Open= 782.7, High= 782.7, Low= 773.1, Close= 774.2, Volume= 1533206 }); + this.Add(new StockItem(){Date=new DateTime(2016,08,27,13,0,0), Open= 775.5, High= 786.0, Low= 774.3, Close= 783.0, Volume= 1153247 }); + this.Add(new StockItem(){Date=new DateTime(2016,08,28,13,0,0), Open= 777.9, High= 781.8, Low= 775.0, Close= 781.6, Volume= 1109834 }); + this.Add(new StockItem(){Date=new DateTime(2016,08,29,13,0,0), Open= 781.4, High= 785.8, Low= 774.2, Close= 775.0, Volume= 1314746 }); + this.Add(new StockItem(){Date=new DateTime(2016,08,30,13,0,0), Open= 776.3, High= 780.9, Low= 774.1, Close= 777.3, Volume= 1585333 }); + this.Add(new StockItem(){Date=new DateTime(2016,09,03,13,0,0), Open= 774.3, High= 776.1, Low= 769.5, Close= 772.6, Volume= 1278821 }); + this.Add(new StockItem(){Date=new DateTime(2016,09,04,13,0,0), Open= 776.0, High= 778.7, Low= 772.9, Close= 776.4, Volume= 1201350 }); + this.Add(new StockItem(){Date=new DateTime(2016,09,05,13,0,0), Open= 779.3, High= 782.1, Low= 775.6, Close= 776.5, Volume= 1461151 }); + this.Add(new StockItem(){Date=new DateTime(2016,09,06,13,0,0), Open= 779.0, High= 780.5, Low= 775.5, Close= 776.9, Volume= 1070692 }); + this.Add(new StockItem(){Date=new DateTime(2016,09,07,13,0,0), Open= 779.7, High= 779.7, Low= 770.8, Close= 775.1, Volume= 933158 }); + this.Add(new StockItem(){Date=new DateTime(2016,09,10,13,0,0), Open= 777.7, High= 789.4, Low= 775.9, Close= 785.9, Volume= 1174923 }); + this.Add(new StockItem(){Date=new DateTime(2016,09,11,13,0,0), Open= 786.7, High= 792.3, Low= 780.6, Close= 783.1, Volume= 1372461 }); + this.Add(new StockItem(){Date=new DateTime(2016,09,12,13,0,0), Open= 783.8, High= 788.1, Low= 782.1, Close= 786.1, Volume= 937435 }); + this.Add(new StockItem(){Date=new DateTime(2016,09,13,13,0,0), Open= 781.2, High= 781.2, Low= 773.0, Close= 778.2, Volume= 1365277 }); + this.Add(new StockItem(){Date=new DateTime(2016,09,14,13,0,0), Open= 781.6, High= 784.0, Low= 776.0, Close= 778.5, Volume= 852487 }); + this.Add(new StockItem(){Date=new DateTime(2016,09,17,13,0,0), Open= 779.8, High= 785.9, Low= 777.5, Close= 780.0, Volume= 1092973 }); + this.Add(new StockItem(){Date=new DateTime(2016,09,18,13,0,0), Open= 787.9, High= 801.6, Low= 785.6, Close= 795.3, Volume= 2056903 }); + this.Add(new StockItem(){Date=new DateTime(2016,09,19,13,0,0), Open= 798.9, High= 804.6, Low= 797.6, Close= 801.6, Volume= 1766798 }); + this.Add(new StockItem(){Date=new DateTime(2016,09,20,13,0,0), Open= 803.3, High= 804.0, Low= 796.0, Close= 797.0, Volume= 1757528 }); + this.Add(new StockItem(){Date=new DateTime(2016,09,21,13,0,0), Open= 795.0, High= 799.5, Low= 794.0, Close= 799.4, Volume= 1266181 }); + this.Add(new StockItem(){Date=new DateTime(2016,09,24,13,0,0), Open= 804.9, High= 815.2, Low= 804.8, Close= 813.1, Volume= 1697514 }); + this.Add(new StockItem(){Date=new DateTime(2016,09,25,13,0,0), Open= 816.7, High= 816.7, Low= 805.1, Close= 807.7, Volume= 1576404 }); + this.Add(new StockItem(){Date=new DateTime(2016,09,26,13,0,0), Open= 806.3, High= 807.0, Low= 796.3, Close= 799.1, Volume= 1647733 }); + this.Add(new StockItem(){Date=new DateTime(2016,09,27,13,0,0), Open= 801.0, High= 803.5, Low= 791.5, Close= 795.4, Volume= 2749221 }); + this.Add(new StockItem(){Date=new DateTime(2016,09,28,13,0,0), Open= 808.4, High= 815.5, Low= 793.6, Close= 795.4, Volume= 4269902 }); + // this.Add(new StockItem(){Date=new DateTime(2016,09,31,13,0,0), Open= 795.5, High= 796.9, Low= 784.0, Close= 784.5, Volume= 2427284 }); + this.Add(new StockItem(){Date=new DateTime(2016,10,01,13,0,0), Open= 782.9, High= 789.5, Low= 775.5, Close= 783.6, Volume= 2406356 }); + this.Add(new StockItem(){Date=new DateTime(2016,10,02,13,0,0), Open= 778.2, High= 781.6, Low= 763.5, Close= 768.7, Volume= 1918414 }); + this.Add(new StockItem(){Date=new DateTime(2016,10,03,13,0,0), Open= 767.3, High= 770.0, Low= 759.0, Close= 762.1, Volume= 1943175 }); + this.Add(new StockItem(){Date=new DateTime(2016,10,04,13,0,0), Open= 750.7, High= 770.4, Low= 750.6, Close= 762.0, Volume= 2134812 }); + this.Add(new StockItem(){Date=new DateTime(2016,10,07,13,0,0), Open= 774.5, High= 785.2, Low= 772.5, Close= 782.5, Volume= 1585070 }); + this.Add(new StockItem(){Date=new DateTime(2016,10,08,13,0,0), Open= 783.4, High= 795.6, Low= 780.2, Close= 790.5, Volume= 1366873 }); + this.Add(new StockItem(){Date=new DateTime(2016,10,09,13,0,0), Open= 779.9, High= 791.2, Low= 771.7, Close= 785.3, Volume= 2607121 }); + this.Add(new StockItem(){Date=new DateTime(2016,10,10,13,0,0), Open= 791.2, High= 791.2, Low= 752.2, Close= 762.6, Volume= 4745183 }); + this.Add(new StockItem(){Date=new DateTime(2016,10,11,13,0,0), Open= 756.5, High= 760.8, Low= 750.4, Close= 754.0, Volume= 2431815 }); + this.Add(new StockItem(){Date=new DateTime(2016,10,14,13,0,0), Open= 755.6, High= 757.9, Low= 727.5, Close= 736.1, Volume= 3654385 }); + this.Add(new StockItem(){Date=new DateTime(2016,10,15,13,0,0), Open= 747.0, High= 764.4, Low= 747.0, Close= 758.5, Volume= 2384001 }); + this.Add(new StockItem(){Date=new DateTime(2016,10,16,13,0,0), Open= 755.2, High= 766.4, Low= 750.5, Close= 764.5, Volume= 1472594 }); + this.Add(new StockItem(){Date=new DateTime(2016,10,17,13,0,0), Open= 766.9, High= 772.7, Low= 764.2, Close= 771.2, Volume= 1286961 }); + this.Add(new StockItem(){Date=new DateTime(2016,10,18,13,0,0), Open= 771.4, High= 775.0, Low= 760.0, Close= 760.5, Volume= 1547145 }); + this.Add(new StockItem(){Date=new DateTime(2016,10,21,13,0,0), Open= 762.6, High= 769.7, Low= 760.6, Close= 769.2, Volume= 1330639 }); + this.Add(new StockItem(){Date=new DateTime(2016,10,22,13,0,0), Open= 772.6, High= 777.0, Low= 767.0, Close= 768.3, Volume= 1593108 }); + this.Add(new StockItem(){Date=new DateTime(2016,10,23,13,0,0), Open= 767.7, High= 768.3, Low= 755.3, Close= 761.0, Volume= 1478417 }); + this.Add(new StockItem(){Date=new DateTime(2016,10,25,13,0,0), Open= 764.3, High= 765.0, Low= 760.5, Close= 761.7, Volume= 587421 }); + this.Add(new StockItem(){Date=new DateTime(2016,10,28,13,0,0), Open= 760.0, High= 779.5, Low= 759.8, Close= 768.2, Volume= 2188151 }); + this.Add(new StockItem(){Date=new DateTime(2016,10,29,13,0,0), Open= 771.5, High= 778.5, Low= 768.2, Close= 770.8, Volume= 1616618 }); + this.Add(new StockItem(){Date=new DateTime(2016,10,30,13,0,0), Open= 770.1, High= 773.0, Low= 754.8, Close= 758.0, Volume= 2392890 }); + this.Add(new StockItem(){Date=new DateTime(2016,11,01,13,0,0), Open= 757.4, High= 759.9, Low= 737.0, Close= 747.9, Volume= 3017947 }); + this.Add(new StockItem(){Date=new DateTime(2016,11,02,13,0,0), Open= 744.6, High= 754.0, Low= 743.1, Close= 750.5, Volume= 1452484 }); + this.Add(new StockItem(){Date=new DateTime(2016,11,05,13,0,0), Open= 757.7, High= 763.9, Low= 752.9, Close= 762.5, Volume= 1394223 }); + this.Add(new StockItem(){Date=new DateTime(2016,11,06,13,0,0), Open= 764.7, High= 768.8, Low= 757.3, Close= 759.1, Volume= 1690689 }); + this.Add(new StockItem(){Date=new DateTime(2016,11,07,13,0,0), Open= 761.0, High= 771.4, Low= 755.8, Close= 771.2, Volume= 1760966 }); + this.Add(new StockItem(){Date=new DateTime(2016,11,08,13,0,0), Open= 772.5, High= 778.2, Low= 767.2, Close= 776.4, Volume= 1488059 }); + this.Add(new StockItem(){Date=new DateTime(2016,11,09,13,0,0), Open= 780.0, High= 789.4, Low= 779.0, Close= 789.3, Volume= 1821914 }); + this.Add(new StockItem(){Date=new DateTime(2016,11,12,13,0,0), Open= 785.0, High= 791.3, Low= 784.4, Close= 789.3, Volume= 2104117 }); + this.Add(new StockItem(){Date=new DateTime(2016,11,13,13,0,0), Open= 793.9, High= 804.4, Low= 793.3, Close= 796.1, Volume= 2145209 }); + this.Add(new StockItem(){Date=new DateTime(2016,11,14,13,0,0), Open= 797.4, High= 804.0, Low= 794.0, Close= 797.1, Volume= 1704150 }); + this.Add(new StockItem(){Date=new DateTime(2016,11,15,13,0,0), Open= 797.3, High= 803.0, Low= 792.9, Close= 797.9, Volume= 1626499 }); + this.Add(new StockItem(){Date=new DateTime(2016,11,16,13,0,0), Open= 800.4, High= 800.9, Low= 790.3, Close= 790.8, Volume= 2443796 }); + this.Add(new StockItem(){Date=new DateTime(2016,11,19,13,0,0), Open= 790.2, High= 797.7, Low= 786.3, Close= 794.2, Volume= 1232087 }); + this.Add(new StockItem(){Date=new DateTime(2016,11,20,13,0,0), Open= 796.8, High= 798.6, Low= 793.3, Close= 796.4, Volume= 951014 }); + this.Add(new StockItem(){Date=new DateTime(2016,11,21,13,0,0), Open= 795.8, High= 796.7, Low= 787.1, Close= 794.6, Volume= 1211346 }); + this.Add(new StockItem(){Date=new DateTime(2016,11,22,13,0,0), Open= 792.4, High= 793.3, Low= 788.6, Close= 791.3, Volume= 972169 }); + this.Add(new StockItem(){Date=new DateTime(2016,11,23,13,0,0), Open= 790.9, High= 792.7, Low= 787.3, Close= 789.9, Volume= 623944 }); + this.Add(new StockItem(){Date=new DateTime(2016,11,27,13,0,0), Open= 790.7, High= 797.9, Low= 787.7, Close= 791.5, Volume= 789321 }); + this.Add(new StockItem(){Date=new DateTime(2016,11,28,13,0,0), Open= 793.7, High= 794.2, Low= 783.2, Close= 785.0, Volume= 1153824 }); + this.Add(new StockItem(){Date=new DateTime(2016,11,29,13,0,0), Open= 783.3, High= 785.9, Low= 778.9, Close= 782.8, Volume= 744272 }); + this.Add(new StockItem(){Date=new DateTime(2016,11,30,13,0,0), Open= 782.8, High= 782.8, Low= 770.4, Close= 771.8, Volume= 1769950 }); + //this.Add(new StockItem(){Date=new DateTime(2017,00,03,13,0,0), Open= 778.8, High= 789.6, Low= 775.8, Close= 786.1, Volume= 1657268 }); + //this.Add(new StockItem(){Date=new DateTime(2017,00,04,13,0,0), Open= 788.4, High= 791.3, Low= 783.2, Close= 786.9, Volume= 1072958 }); + //this.Add(new StockItem(){Date=new DateTime(2017,00,05,13,0,0), Open= 786.1, High= 794.5, Low= 785.0, Close= 794.0, Volume= 1335167 }); + //this.Add(new StockItem(){Date=new DateTime(2017,00,06,13,0,0), Open= 795.3, High= 807.9, Low= 792.2, Close= 806.1, Volume= 1640170 }); + //this.Add(new StockItem(){Date=new DateTime(2017,00,09,13,0,0), Open= 806.4, High= 810.0, Low= 802.8, Close= 806.6, Volume= 1274645 }); + //this.Add(new StockItem(){Date=new DateTime(2017,00,10,13,0,0), Open= 807.9, High= 809.1, Low= 803.5, Close= 804.8, Volume= 1176780 }); + //this.Add(new StockItem(){Date=new DateTime(2017,00,11,13,0,0), Open= 805.0, High= 808.1, Low= 801.4, Close= 807.9, Volume= 1065936 }); + //this.Add(new StockItem(){Date=new DateTime(2017,00,12,13,0,0), Open= 807.1, High= 807.4, Low= 799.2, Close= 806.4, Volume= 1353057 }); + //this.Add(new StockItem(){Date=new DateTime(2017,00,13,13,0,0), Open= 807.5, High= 811.2, Low= 806.7, Close= 807.9, Volume= 1099215 }); + //this.Add(new StockItem(){Date=new DateTime(2017,00,17,13,0,0), Open= 807.1, High= 807.1, Low= 800.4, Close= 804.6, Volume= 1362115 }); + //this.Add(new StockItem(){Date=new DateTime(2017,00,18,13,0,0), Open= 805.8, High= 806.2, Low= 801.0, Close= 806.1, Volume= 1294407 }); + //this.Add(new StockItem(){Date=new DateTime(2017,00,19,13,0,0), Open= 805.1, High= 809.5, Low= 801.8, Close= 802.2, Volume= 919325 }); + //this.Add(new StockItem(){Date=new DateTime(2017,00,20,13,0,0), Open= 806.9, High= 806.9, Low= 801.7, Close= 805.0, Volume= 1670045 }); + //this.Add(new StockItem(){Date=new DateTime(2017,00,23,13,0,0), Open= 807.3, High= 820.9, Low= 803.7, Close= 819.3, Volume= 1963628 }); + //this.Add(new StockItem(){Date=new DateTime(2017,00,24,13,0,0), Open= 822.3, High= 825.9, Low= 817.8, Close= 823.9, Volume= 1474010 }); + //this.Add(new StockItem(){Date=new DateTime(2017,00,25,13,0,0), Open= 829.6, High= 835.8, Low= 825.1, Close= 835.7, Volume= 1627304 }); + //this.Add(new StockItem(){Date=new DateTime(2017,00,26,13,0,0), Open= 837.8, High= 838.0, Low= 827.0, Close= 832.1, Volume= 2973891 }); + //this.Add(new StockItem(){Date=new DateTime(2017,00,27,13,0,0), Open= 834.7, High= 842.0, Low= 820.4, Close= 823.3, Volume= 2965771 }); + //this.Add(new StockItem(){Date=new DateTime(2017,00,30,13,0,0), Open= 814.7, High= 815.8, Low= 799.8, Close= 802.3, Volume= 3246573 }); + //this.Add(new StockItem(){Date=new DateTime(2017,00,31,13,0,0), Open= 796.9, High= 801.3, Low= 790.5, Close= 796.8, Volume= 2160556 }); + this.Add(new StockItem(){Date=new DateTime(2017,01,01,13,0,0), Open= 799.7, High= 801.2, Low= 791.2, Close= 795.7, Volume= 2029744 }); + this.Add(new StockItem(){Date=new DateTime(2017,01,02,13,0,0), Open= 793.8, High= 802.7, Low= 792.0, Close= 798.5, Volume= 1532138 }); + this.Add(new StockItem(){Date=new DateTime(2017,01,03,13,0,0), Open= 803.0, High= 806.0, Low= 800.4, Close= 801.5, Volume= 1463448 }); + this.Add(new StockItem(){Date=new DateTime(2017,01,06,13,0,0), Open= 799.7, High= 801.7, Low= 795.3, Close= 801.3, Volume= 1184483 }); + this.Add(new StockItem(){Date=new DateTime(2017,01,07,13,0,0), Open= 804.0, High= 810.5, Low= 801.8, Close= 807.0, Volume= 1241221 }); + this.Add(new StockItem(){Date=new DateTime(2017,01,08,13,0,0), Open= 807.0, High= 811.8, Low= 803.2, Close= 808.4, Volume= 1155990 }); + this.Add(new StockItem(){Date=new DateTime(2017,01,09,13,0,0), Open= 809.5, High= 810.7, Low= 804.5, Close= 809.6, Volume= 990391 }); + this.Add(new StockItem(){Date=new DateTime(2017,01,10,13,0,0), Open= 811.7, High= 815.3, Low= 809.8, Close= 813.7, Volume= 1134976 }); + this.Add(new StockItem(){Date=new DateTime(2017,01,13,13,0,0), Open= 816.0, High= 821.0, Low= 815.5, Close= 819.2, Volume= 1213324 }); + this.Add(new StockItem(){Date=new DateTime(2017,01,14,13,0,0), Open= 819.0, High= 823.0, Low= 816.0, Close= 820.5, Volume= 1054732 }); + this.Add(new StockItem(){Date=new DateTime(2017,01,15,13,0,0), Open= 819.4, High= 823.0, Low= 818.5, Close= 819.0, Volume= 1313617 }); + this.Add(new StockItem(){Date=new DateTime(2017,01,16,13,0,0), Open= 819.9, High= 824.4, Low= 819.0, Close= 824.2, Volume= 1287626 }); + this.Add(new StockItem(){Date=new DateTime(2017,01,17,13,0,0), Open= 823.0, High= 828.1, Low= 821.7, Close= 828.1, Volume= 1611039 }); + this.Add(new StockItem(){Date=new DateTime(2017,01,21,13,0,0), Open= 828.7, High= 833.5, Low= 828.4, Close= 831.7, Volume= 1262337 }); + this.Add(new StockItem(){Date=new DateTime(2017,01,22,13,0,0), Open= 828.7, High= 833.3, Low= 828.6, Close= 830.8, Volume= 987248 }); + this.Add(new StockItem(){Date=new DateTime(2017,01,23,13,0,0), Open= 830.1, High= 832.5, Low= 822.9, Close= 831.3, Volume= 1472771 }); + this.Add(new StockItem(){Date=new DateTime(2017,01,24,13,0,0), Open= 827.7, High= 829.0, Low= 824.2, Close= 828.6, Volume= 1392202 }); + this.Add(new StockItem(){Date=new DateTime(2017,01,27,13,0,0), Open= 824.5, High= 830.5, Low= 824.0, Close= 829.3, Volume= 1101466 }); + this.Add(new StockItem(){Date=new DateTime(2017,01,28,13,0,0), Open= 825.6, High= 828.5, Low= 820.2, Close= 823.2, Volume= 2260769 }); + this.Add(new StockItem(){Date=new DateTime(2017,02,01,13,0,0), Open= 828.9, High= 836.3, Low= 827.3, Close= 835.2, Volume= 1496540 }); + this.Add(new StockItem(){Date=new DateTime(2017,02,02,13,0,0), Open= 833.9, High= 834.5, Low= 829.6, Close= 830.6, Volume= 942476 }); + this.Add(new StockItem(){Date=new DateTime(2017,02,03,13,0,0), Open= 830.6, High= 831.4, Low= 825.8, Close= 829.1, Volume= 896378 }); + this.Add(new StockItem(){Date=new DateTime(2017,02,06,13,0,0), Open= 827.0, High= 828.9, Low= 822.4, Close= 827.8, Volume= 1109037 }); + this.Add(new StockItem(){Date=new DateTime(2017,02,07,13,0,0), Open= 827.4, High= 833.4, Low= 826.5, Close= 831.9, Volume= 1037630 }); + this.Add(new StockItem(){Date=new DateTime(2017,02,08,13,0,0), Open= 833.5, High= 838.1, Low= 831.8, Close= 835.4, Volume= 989773 }); + this.Add(new StockItem(){Date=new DateTime(2017,02,09,13,0,0), Open= 836.0, High= 842.0, Low= 834.2, Close= 838.7, Volume= 1261517 }); + this.Add(new StockItem(){Date=new DateTime(2017,02,10,13,0,0), Open= 843.3, High= 844.9, Low= 839.5, Close= 843.3, Volume= 1704024 }); + this.Add(new StockItem(){Date=new DateTime(2017,02,13,13,0,0), Open= 844.0, High= 848.7, Low= 843.3, Close= 845.5, Volume= 1223647 }); + this.Add(new StockItem(){Date=new DateTime(2017,02,14,13,0,0), Open= 843.6, High= 847.2, Low= 840.8, Close= 845.6, Volume= 780198 }); + this.Add(new StockItem(){Date=new DateTime(2017,02,15,13,0,0), Open= 847.6, High= 848.6, Low= 840.8, Close= 847.2, Volume= 1381474 }); + this.Add(new StockItem(){Date=new DateTime(2017,02,16,13,0,0), Open= 849.0, High= 850.9, Low= 846.1, Close= 848.8, Volume= 977560 }); + this.Add(new StockItem(){Date=new DateTime(2017,02,17,13,0,0), Open= 851.6, High= 853.4, Low= 847.1, Close= 852.1, Volume= 1716471 }); + this.Add(new StockItem(){Date=new DateTime(2017,02,20,13,0,0), Open= 850.0, High= 850.2, Low= 845.1, Close= 848.4, Volume= 1231521 }); + this.Add(new StockItem(){Date=new DateTime(2017,02,21,13,0,0), Open= 851.4, High= 853.5, Low= 829.0, Close= 830.5, Volume= 2463484 }); + this.Add(new StockItem(){Date=new DateTime(2017,02,22,13,0,0), Open= 831.9, High= 835.5, Low= 827.2, Close= 829.6, Volume= 1401465 }); + this.Add(new StockItem(){Date=new DateTime(2017,02,23,13,0,0), Open= 821.0, High= 822.6, Low= 812.3, Close= 817.6, Volume= 3487056 }); + this.Add(new StockItem(){Date=new DateTime(2017,02,24,13,0,0), Open= 820.1, High= 821.9, Low= 808.9, Close= 814.4, Volume= 1981006 }); + this.Add(new StockItem(){Date=new DateTime(2017,02,27,13,0,0), Open= 807.0, High= 821.6, Low= 803.4, Close= 819.5, Volume= 1894990 }); + this.Add(new StockItem(){Date=new DateTime(2017,02,28,13,0,0), Open= 820.4, High= 826.0, Low= 814.0, Close= 820.9, Volume= 1620542 }); + //this.Add(new StockItem(){Date=new DateTime(2017,02,29,13,0,0), Open= 825.0, High= 832.8, Low= 822.4, Close= 831.4, Volume= 1786321 }); + //this.Add(new StockItem(){Date=new DateTime(2017,02,30,13,0,0), Open= 833.5, High= 833.7, Low= 829.0, Close= 831.5, Volume= 1055339 }); + //this.Add(new StockItem(){Date=new DateTime(2017,02,31,13,0,0), Open= 829.0, High= 831.6, Low= 827.4, Close= 829.6, Volume= 1401893 }); + this.Add(new StockItem(){Date=new DateTime(2017,03,03,13,0,0), Open= 829.2, High= 840.9, Low= 829.2, Close= 838.5, Volume= 1671503 }); + this.Add(new StockItem(){Date=new DateTime(2017,03,04,13,0,0), Open= 831.4, High= 835.2, Low= 829.0, Close= 834.6, Volume= 1045363 }); + this.Add(new StockItem(){Date=new DateTime(2017,03,05,13,0,0), Open= 835.5, High= 842.5, Low= 830.7, Close= 831.4, Volume= 1555328 }); + this.Add(new StockItem(){Date=new DateTime(2017,03,06,13,0,0), Open= 832.4, High= 836.4, Low= 826.5, Close= 827.9, Volume= 1254433 }); + this.Add(new StockItem(){Date=new DateTime(2017,03,07,13,0,0), Open= 828.0, High= 828.5, Low= 820.5, Close= 824.7, Volume= 1057253 }); + this.Add(new StockItem(){Date=new DateTime(2017,03,10,13,0,0), Open= 825.4, High= 829.4, Low= 823.8, Close= 824.7, Volume= 978905 }); + this.Add(new StockItem(){Date=new DateTime(2017,03,11,13,0,0), Open= 824.7, High= 827.4, Low= 817.0, Close= 823.4, Volume= 1079732 }); + this.Add(new StockItem(){Date=new DateTime(2017,03,12,13,0,0), Open= 821.9, High= 826.7, Low= 821.0, Close= 824.3, Volume= 900480 }); + this.Add(new StockItem(){Date=new DateTime(2017,03,13,13,0,0), Open= 822.1, High= 826.4, Low= 821.4, Close= 823.6, Volume= 1122362 }); + this.Add(new StockItem(){Date=new DateTime(2017,03,17,13,0,0), Open= 825.0, High= 837.8, Low= 824.5, Close= 837.2, Volume= 895015 }); + this.Add(new StockItem(){Date=new DateTime(2017,03,18,13,0,0), Open= 834.2, High= 838.9, Low= 832.7, Close= 836.8, Volume= 836722 }); + this.Add(new StockItem(){Date=new DateTime(2017,03,19,13,0,0), Open= 839.8, High= 842.2, Low= 836.3, Close= 838.2, Volume= 954330 }); + this.Add(new StockItem(){Date=new DateTime(2017,03,20,13,0,0), Open= 841.4, High= 845.2, Low= 839.3, Close= 841.6, Volume= 959031 }); + this.Add(new StockItem(){Date=new DateTime(2017,03,21,13,0,0), Open= 842.9, High= 843.9, Low= 840.6, Close= 843.2, Volume= 1323583 }); + this.Add(new StockItem(){Date=new DateTime(2017,03,24,13,0,0), Open= 851.2, High= 863.5, Low= 849.9, Close= 862.8, Volume= 1372541 }); + this.Add(new StockItem(){Date=new DateTime(2017,03,25,13,0,0), Open= 865.0, High= 875.0, Low= 862.8, Close= 872.3, Volume= 1671972 }); + this.Add(new StockItem(){Date=new DateTime(2017,03,26,13,0,0), Open= 874.2, High= 876.0, Low= 867.8, Close= 871.7, Volume= 1237167 }); + this.Add(new StockItem(){Date=new DateTime(2017,03,27,13,0,0), Open= 873.6, High= 875.4, Low= 870.4, Close= 874.3, Volume= 2026816 }); + this.Add(new StockItem(){Date=new DateTime(2017,03,28,13,0,0), Open= 910.7, High= 916.9, Low= 905.8, Close= 906.0, Volume= 3276255 }); + this.Add(new StockItem(){Date=new DateTime(2017,04,01,13,0,0), Open= 901.9, High= 915.7, Low= 901.5, Close= 912.6, Volume= 2115993 }); + this.Add(new StockItem(){Date=new DateTime(2017,04,02,13,0,0), Open= 909.6, High= 920.8, Low= 909.5, Close= 916.4, Volume= 1587219 }); + this.Add(new StockItem(){Date=new DateTime(2017,04,03,13,0,0), Open= 914.9, High= 928.1, Low= 912.5, Close= 927.0, Volume= 1499532 }); + this.Add(new StockItem(){Date=new DateTime(2017,04,04,13,0,0), Open= 926.1, High= 935.9, Low= 924.6, Close= 931.7, Volume= 1422144 }); + this.Add(new StockItem(){Date=new DateTime(2017,04,05,13,0,0), Open= 933.5, High= 934.9, Low= 925.2, Close= 927.1, Volume= 1911275 }); + this.Add(new StockItem(){Date=new DateTime(2017,04,08,13,0,0), Open= 926.1, High= 936.9, Low= 925.3, Close= 934.3, Volume= 1329825 }); + this.Add(new StockItem(){Date=new DateTime(2017,04,09,13,0,0), Open= 937.0, High= 937.5, Low= 929.5, Close= 932.2, Volume= 1581809 }); + this.Add(new StockItem(){Date=new DateTime(2017,04,10,13,0,0), Open= 932.0, High= 932.0, Low= 925.2, Close= 928.8, Volume= 1173925 }); + this.Add(new StockItem(){Date=new DateTime(2017,04,11,13,0,0), Open= 925.3, High= 932.5, Low= 923.0, Close= 930.6, Volume= 835386 }); + this.Add(new StockItem(){Date=new DateTime(2017,04,12,13,0,0), Open= 931.5, High= 933.4, Low= 927.9, Close= 932.2, Volume= 1050601 }); + this.Add(new StockItem(){Date=new DateTime(2017,04,15,13,0,0), Open= 933.0, High= 938.3, Low= 929.3, Close= 937.1, Volume= 1108496 }); + this.Add(new StockItem(){Date=new DateTime(2017,04,16,13,0,0), Open= 940.0, High= 943.1, Low= 937.6, Close= 943.0, Volume= 969479 }); + this.Add(new StockItem(){Date=new DateTime(2017,04,17,13,0,0), Open= 935.7, High= 939.3, Low= 918.1, Close= 919.6, Volume= 2362072 }); + this.Add(new StockItem(){Date=new DateTime(2017,04,18,13,0,0), Open= 921.0, High= 933.2, Low= 918.8, Close= 930.2, Volume= 1596897 }); + this.Add(new StockItem(){Date=new DateTime(2017,04,19,13,0,0), Open= 931.5, High= 937.8, Low= 931.0, Close= 934.0, Volume= 1393024 }); + this.Add(new StockItem(){Date=new DateTime(2017,04,22,13,0,0), Open= 935.0, High= 941.9, Low= 935.0, Close= 941.9, Volume= 1120385 }); + this.Add(new StockItem(){Date=new DateTime(2017,04,23,13,0,0), Open= 947.9, High= 951.5, Low= 942.6, Close= 948.8, Volume= 1270817 }); + this.Add(new StockItem(){Date=new DateTime(2017,04,24,13,0,0), Open= 953.0, High= 955.1, Low= 949.5, Close= 955.0, Volume= 1034199 }); + this.Add(new StockItem(){Date=new DateTime(2017,04,25,13,0,0), Open= 957.3, High= 972.6, Low= 955.5, Close= 969.5, Volume= 1660474 }); + this.Add(new StockItem(){Date=new DateTime(2017,04,26,13,0,0), Open= 969.7, High= 975.0, Low= 965.0, Close= 971.5, Volume= 1252010 }); + this.Add(new StockItem(){Date=new DateTime(2017,04,30,13,0,0), Open= 970.3, High= 976.2, Low= 969.5, Close= 975.9, Volume= 1466654 }); + //this.Add(new StockItem(){Date=new DateTime(2017,04,31,13,0,0), Open= 975.0, High= 979.3, Low= 960.2, Close= 964.9, Volume= 2448067 }); + this.Add(new StockItem(){Date=new DateTime(2017,05,01,13,0,0), Open= 969.0, High= 971.5, Low= 960.0, Close= 967.0, Volume= 1410458 }); + this.Add(new StockItem(){Date=new DateTime(2017,05,02,13,0,0), Open= 969.5, High= 975.9, Low= 966.0, Close= 975.6, Volume= 1750955 }); + this.Add(new StockItem(){Date=new DateTime(2017,05,05,13,0,0), Open= 976.5, High= 986.9, Low= 975.1, Close= 983.7, Volume= 1252106 }); + this.Add(new StockItem(){Date=new DateTime(2017,05,06,13,0,0), Open= 983.2, High= 988.3, Low= 975.1, Close= 976.6, Volume= 1814624 }); + this.Add(new StockItem(){Date=new DateTime(2017,05,07,13,0,0), Open= 979.6, High= 984.1, Low= 975.8, Close= 981.1, Volume= 1453874 }); + this.Add(new StockItem(){Date=new DateTime(2017,05,08,13,0,0), Open= 982.4, High= 984.6, Low= 977.2, Close= 983.4, Volume= 1481916 }); + this.Add(new StockItem(){Date=new DateTime(2017,05,09,13,0,0), Open= 984.5, High= 984.5, Low= 935.6, Close= 949.8, Volume= 3309389 }); + this.Add(new StockItem(){Date=new DateTime(2017,05,12,13,0,0), Open= 939.6, High= 949.4, Low= 915.2, Close= 942.9, Volume= 3763529 }); + this.Add(new StockItem(){Date=new DateTime(2017,05,13,13,0,0), Open= 951.9, High= 960.0, Low= 944.1, Close= 953.4, Volume= 2013337 }); + this.Add(new StockItem(){Date=new DateTime(2017,05,14,13,0,0), Open= 959.9, High= 961.1, Low= 942.3, Close= 950.8, Volume= 1489715 }); + this.Add(new StockItem(){Date=new DateTime(2017,05,15,13,0,0), Open= 934.0, High= 943.3, Low= 924.4, Close= 942.3, Volume= 2133050 }); + this.Add(new StockItem(){Date=new DateTime(2017,05,16,13,0,0), Open= 940.0, High= 942.0, Low= 931.6, Close= 939.8, Volume= 3094711 }); + this.Add(new StockItem(){Date=new DateTime(2017,05,19,13,0,0), Open= 950.0, High= 960.0, Low= 949.0, Close= 957.4, Volume= 1533336 }); + this.Add(new StockItem(){Date=new DateTime(2017,05,20,13,0,0), Open= 957.5, High= 961.6, Low= 950.0, Close= 950.6, Volume= 1125990 }); + this.Add(new StockItem(){Date=new DateTime(2017,05,21,13,0,0), Open= 953.6, High= 960.1, Low= 950.8, Close= 959.5, Volume= 1202233 }); + this.Add(new StockItem(){Date=new DateTime(2017,05,22,13,0,0), Open= 958.7, High= 960.7, Low= 954.5, Close= 957.1, Volume= 941958 }); + this.Add(new StockItem(){Date=new DateTime(2017,05,23,13,0,0), Open= 956.8, High= 966.0, Low= 954.2, Close= 965.6, Volume= 1527856 }); + this.Add(new StockItem(){Date=new DateTime(2017,05,26,13,0,0), Open= 969.9, High= 973.3, Low= 950.8, Close= 952.3, Volume= 1598355 }); + this.Add(new StockItem(){Date=new DateTime(2017,05,27,13,0,0), Open= 942.5, High= 948.3, Low= 926.9, Close= 927.3, Volume= 2579930 }); + this.Add(new StockItem(){Date=new DateTime(2017,05,28,13,0,0), Open= 929.0, High= 942.8, Low= 916.0, Close= 940.5, Volume= 2721406 }); + this.Add(new StockItem(){Date=new DateTime(2017,05,29,13,0,0), Open= 929.9, High= 931.3, Low= 910.6, Close= 917.8, Volume= 3299176 }); + this.Add(new StockItem(){Date=new DateTime(2017,05,30,13,0,0), Open= 926.0, High= 926.0, Low= 908.3, Close= 908.7, Volume= 2090226 }); + this.Add(new StockItem(){Date=new DateTime(2017,06,03,13,0,0), Open= 912.2, High= 913.9, Low= 894.8, Close= 898.7, Volume= 1710373 }); + this.Add(new StockItem(){Date=new DateTime(2017,06,05,13,0,0), Open= 901.8, High= 914.5, Low= 898.5, Close= 911.7, Volume= 1813884 }); + this.Add(new StockItem(){Date=new DateTime(2017,06,06,13,0,0), Open= 904.1, High= 914.9, Low= 899.7, Close= 906.7, Volume= 1424503 }); + this.Add(new StockItem(){Date=new DateTime(2017,06,07,13,0,0), Open= 908.9, High= 921.5, Low= 908.9, Close= 918.6, Volume= 1637785 }); + this.Add(new StockItem(){Date=new DateTime(2017,06,10,13,0,0), Open= 921.8, High= 930.4, Low= 919.6, Close= 928.8, Volume= 1192825 }); + this.Add(new StockItem(){Date=new DateTime(2017,06,11,13,0,0), Open= 929.5, High= 931.4, Low= 922.0, Close= 930.1, Volume= 1113235 }); + this.Add(new StockItem(){Date=new DateTime(2017,06,12,13,0,0), Open= 938.7, High= 946.3, Low= 934.5, Close= 943.8, Volume= 1532144 }); + this.Add(new StockItem(){Date=new DateTime(2017,06,13,13,0,0), Open= 946.3, High= 954.5, Low= 943.0, Close= 947.2, Volume= 1294687 }); + this.Add(new StockItem(){Date=new DateTime(2017,06,14,13,0,0), Open= 952.0, High= 956.9, Low= 948.0, Close= 956.0, Volume= 1053774 }); + this.Add(new StockItem(){Date=new DateTime(2017,06,17,13,0,0), Open= 957.0, High= 960.7, Low= 949.2, Close= 953.4, Volume= 1165537 }); + this.Add(new StockItem(){Date=new DateTime(2017,06,18,13,0,0), Open= 953.0, High= 968.0, Low= 950.6, Close= 965.4, Volume= 1153964 }); + this.Add(new StockItem(){Date=new DateTime(2017,06,19,13,0,0), Open= 967.8, High= 973.0, Low= 964.0, Close= 970.9, Volume= 1224540 }); + this.Add(new StockItem(){Date=new DateTime(2017,06,20,13,0,0), Open= 975.0, High= 975.9, Low= 961.5, Close= 968.1, Volume= 1624463 }); + this.Add(new StockItem(){Date=new DateTime(2017,06,21,13,0,0), Open= 962.3, High= 973.2, Low= 960.1, Close= 972.9, Volume= 1711000 }); + this.Add(new StockItem(){Date=new DateTime(2017,06,24,13,0,0), Open= 972.2, High= 986.2, Low= 970.8, Close= 980.3, Volume= 3248347 }); + this.Add(new StockItem(){Date=new DateTime(2017,06,25,13,0,0), Open= 953.8, High= 959.7, Low= 945.4, Close= 950.7, Volume= 4660979 }); + this.Add(new StockItem(){Date=new DateTime(2017,06,26,13,0,0), Open= 954.7, High= 955.0, Low= 942.3, Close= 947.8, Volume= 2088256 }); + this.Add(new StockItem(){Date=new DateTime(2017,06,27,13,0,0), Open= 951.8, High= 951.8, Low= 920.0, Close= 934.1, Volume= 3212996 }); + this.Add(new StockItem(){Date=new DateTime(2017,06,28,13,0,0), Open= 929.4, High= 943.8, Low= 927.5, Close= 941.5, Volume= 1846351 }); + //this.Add(new StockItem(){Date=new DateTime(2017,06,31,13,0,0), Open= 941.9, High= 943.6, Low= 926.0, Close= 930.5, Volume= 1970095 }); + this.Add(new StockItem(){Date=new DateTime(2017,07,01,13,0,0), Open= 932.4, High= 937.5, Low= 929.3, Close= 930.8, Volume= 1277734 }); + this.Add(new StockItem(){Date=new DateTime(2017,07,02,13,0,0), Open= 928.6, High= 932.6, Low= 916.7, Close= 930.4, Volume= 1824448 }); + this.Add(new StockItem(){Date=new DateTime(2017,07,03,13,0,0), Open= 930.3, High= 932.2, Low= 922.2, Close= 923.6, Volume= 1202512 }); + this.Add(new StockItem(){Date=new DateTime(2017,07,04,13,0,0), Open= 926.8, High= 930.3, Low= 923.0, Close= 928.0, Volume= 1082267 }); + this.Add(new StockItem(){Date=new DateTime(2017,07,07,13,0,0), Open= 929.1, High= 931.7, Low= 926.5, Close= 929.4, Volume= 1032239 }); + this.Add(new StockItem(){Date=new DateTime(2017,07,08,13,0,0), Open= 927.1, High= 935.8, Low= 925.6, Close= 926.8, Volume= 1061579 }); + this.Add(new StockItem(){Date=new DateTime(2017,07,09,13,0,0), Open= 920.6, High= 926.0, Low= 917.3, Close= 922.9, Volume= 1192081 }); + this.Add(new StockItem(){Date=new DateTime(2017,07,10,13,0,0), Open= 917.5, High= 919.3, Low= 906.1, Close= 907.2, Volume= 1823967 }); + this.Add(new StockItem(){Date=new DateTime(2017,07,11,13,0,0), Open= 908.0, High= 917.8, Low= 905.6, Close= 914.4, Volume= 1206782 }); + this.Add(new StockItem(){Date=new DateTime(2017,07,14,13,0,0), Open= 922.5, High= 924.7, Low= 918.2, Close= 922.7, Volume= 1064530 }); + this.Add(new StockItem(){Date=new DateTime(2017,07,15,13,0,0), Open= 924.2, High= 926.5, Low= 919.8, Close= 922.2, Volume= 883369 }); + this.Add(new StockItem(){Date=new DateTime(2017,07,16,13,0,0), Open= 925.3, High= 932.7, Low= 923.4, Close= 927.0, Volume= 1006711 }); + this.Add(new StockItem(){Date=new DateTime(2017,07,17,13,0,0), Open= 925.8, High= 926.9, Low= 911.0, Close= 911.0, Volume= 1277238 }); + this.Add(new StockItem(){Date=new DateTime(2017,07,18,13,0,0), Open= 910.3, High= 915.3, Low= 907.1, Close= 910.7, Volume= 1342689 }); + this.Add(new StockItem(){Date=new DateTime(2017,07,21,13,0,0), Open= 910.0, High= 913.0, Low= 903.4, Close= 906.7, Volume= 943441 }); + this.Add(new StockItem(){Date=new DateTime(2017,07,22,13,0,0), Open= 912.7, High= 925.9, Low= 911.5, Close= 924.7, Volume= 1166737 }); + this.Add(new StockItem(){Date=new DateTime(2017,07,23,13,0,0), Open= 921.9, High= 929.9, Low= 919.4, Close= 927.0, Volume= 1090248 }); + this.Add(new StockItem(){Date=new DateTime(2017,07,24,13,0,0), Open= 928.7, High= 930.8, Low= 915.5, Close= 921.3, Volume= 1270306 }); + this.Add(new StockItem(){Date=new DateTime(2017,07,25,13,0,0), Open= 923.5, High= 925.6, Low= 915.5, Close= 915.9, Volume= 1053376 }); + this.Add(new StockItem(){Date=new DateTime(2017,07,28,13,0,0), Open= 916.0, High= 919.2, Low= 911.9, Close= 913.8, Volume= 1086484 }); + this.Add(new StockItem(){Date=new DateTime(2017,07,29,13,0,0), Open= 905.1, High= 923.3, Low= 905.0, Close= 921.3, Volume= 1185564 }); + this.Add(new StockItem(){Date=new DateTime(2017,07,30,13,0,0), Open= 920.0, High= 930.8, Low= 919.6, Close= 929.6, Volume= 1301225 }); + this.Add(new StockItem(){Date=new DateTime(2017,07,31,13,0,0), Open= 931.8, High= 942.0, Low= 931.8, Close= 939.3, Volume= 1582579 }); + this.Add(new StockItem(){Date=new DateTime(2017,08,01,13,0,0), Open= 941.1, High= 942.5, Low= 935.1, Close= 937.3, Volume= 947374 }); + this.Add(new StockItem(){Date=new DateTime(2017,08,05,13,0,0), Open= 933.1, High= 937.0, Low= 922.0, Close= 928.5, Volume= 1348292 }); + this.Add(new StockItem(){Date=new DateTime(2017,08,06,13,0,0), Open= 930.1, High= 930.9, Low= 919.3, Close= 927.8, Volume= 1527650 }); + this.Add(new StockItem(){Date=new DateTime(2017,08,07,13,0,0), Open= 931.7, High= 936.4, Low= 923.6, Close= 936.0, Volume= 1212743 }); + this.Add(new StockItem(){Date=new DateTime(2017,08,08,13,0,0), Open= 936.5, High= 937.0, Low= 924.9, Close= 926.5, Volume= 1011538 }); + this.Add(new StockItem(){Date=new DateTime(2017,08,11,13,0,0), Open= 934.3, High= 938.4, Low= 926.9, Close= 929.1, Volume= 1266991 }); + this.Add(new StockItem(){Date=new DateTime(2017,08,12,13,0,0), Open= 932.6, High= 933.5, Low= 923.9, Close= 932.1, Volume= 1134397 }); + this.Add(new StockItem(){Date=new DateTime(2017,08,13,13,0,0), Open= 930.7, High= 937.3, Low= 929.9, Close= 935.1, Volume= 1102631 }); + this.Add(new StockItem(){Date=new DateTime(2017,08,14,13,0,0), Open= 931.3, High= 932.8, Low= 924.0, Close= 925.1, Volume= 1397644 }); + this.Add(new StockItem(){Date=new DateTime(2017,08,15,13,0,0), Open= 924.7, High= 926.5, Low= 916.4, Close= 920.3, Volume= 2505430 }); + this.Add(new StockItem(){Date=new DateTime(2017,08,18,13,0,0), Open= 920.0, High= 922.1, Low= 910.6, Close= 915.0, Volume= 1306922 }); + this.Add(new StockItem(){Date=new DateTime(2017,08,19,13,0,0), Open= 917.4, High= 922.4, Low= 912.5, Close= 921.8, Volume= 936654 }); + this.Add(new StockItem(){Date=new DateTime(2017,08,20,13,0,0), Open= 923.0, High= 933.9, Low= 922.0, Close= 931.6, Volume= 1669763 }); + this.Add(new StockItem(){Date=new DateTime(2017,08,21,13,0,0), Open= 933.0, High= 936.5, Low= 923.8, Close= 932.5, Volume= 1290607 }); + this.Add(new StockItem(){Date=new DateTime(2017,08,22,13,0,0), Open= 927.8, High= 934.7, Low= 926.5, Close= 928.5, Volume= 1052704 }); + this.Add(new StockItem(){Date=new DateTime(2017,08,25,13,0,0), Open= 925.5, High= 926.4, Low= 909.7, Close= 921.0, Volume= 1856822 }); + this.Add(new StockItem(){Date=new DateTime(2017,08,26,13,0,0), Open= 923.7, High= 930.8, Low= 921.1, Close= 924.9, Volume= 1666861 }); + this.Add(new StockItem(){Date=new DateTime(2017,08,27,13,0,0), Open= 927.7, High= 949.9, Low= 927.7, Close= 944.5, Volume= 2212600 }); + this.Add(new StockItem(){Date=new DateTime(2017,08,28,13,0,0), Open= 941.4, High= 950.7, Low= 940.5, Close= 949.5, Volume= 1020312 }); + this.Add(new StockItem(){Date=new DateTime(2017,08,29,13,0,0), Open= 952.0, High= 959.8, Low= 951.5, Close= 959.1, Volume= 1580994 }); + this.Add(new StockItem(){Date=new DateTime(2017,09,02,13,0,0), Open= 960.0, High= 962.5, Low= 947.8, Close= 953.3, Volume= 1283444 }); + this.Add(new StockItem(){Date=new DateTime(2017,09,03,13,0,0), Open= 954.0, High= 958.0, Low= 949.1, Close= 957.8, Volume= 888346 }); + this.Add(new StockItem(){Date=new DateTime(2017,09,04,13,0,0), Open= 957.0, High= 960.4, Low= 950.7, Close= 951.7, Volume= 952391 }); + this.Add(new StockItem(){Date=new DateTime(2017,09,05,13,0,0), Open= 955.5, High= 970.9, Low= 955.2, Close= 970.0, Volume= 1213816 }); + this.Add(new StockItem(){Date=new DateTime(2017,09,06,13,0,0), Open= 966.7, High= 979.5, Low= 963.4, Close= 978.9, Volume= 1173882 }); + this.Add(new StockItem(){Date=new DateTime(2017,09,09,13,0,0), Open= 980.0, High= 985.4, Low= 976.1, Close= 977.0, Volume= 891355 }); + this.Add(new StockItem(){Date=new DateTime(2017,09,10,13,0,0), Open= 980.0, High= 981.6, Low= 966.1, Close= 972.6, Volume= 968362 }); + this.Add(new StockItem(){Date=new DateTime(2017,09,11,13,0,0), Open= 973.7, High= 990.7, Low= 972.3, Close= 989.3, Volume= 1693274 }); + this.Add(new StockItem(){Date=new DateTime(2017,09,12,13,0,0), Open= 987.5, High= 994.1, Low= 985.0, Close= 987.8, Volume= 1262793 }); + this.Add(new StockItem(){Date=new DateTime(2017,09,13,13,0,0), Open= 992.0, High= 997.2, Low= 989.0, Close= 989.7, Volume= 1169777 }); + this.Add(new StockItem(){Date=new DateTime(2017,09,16,13,0,0), Open= 992.1, High= 993.9, Low= 984.0, Close= 992.0, Volume= 910543 }); + this.Add(new StockItem(){Date=new DateTime(2017,09,17,13,0,0), Open= 990.3, High= 996.4, Low= 988.6, Close= 992.2, Volume= 1290186 }); + this.Add(new StockItem(){Date=new DateTime(2017,09,18,13,0,0), Open= 991.8, High= 996.7, Low= 987.0, Close= 992.8, Volume= 1057581 }); + this.Add(new StockItem(){Date=new DateTime(2017,09,19,13,0,0), Open= 986.0, High= 988.9, Low= 978.4, Close= 984.5, Volume= 1313575 }); + this.Add(new StockItem(){Date=new DateTime(2017,09,20,13,0,0), Open= 989.4, High= 991.0, Low= 984.6, Close= 988.2, Volume= 1183186 }); + this.Add(new StockItem(){Date=new DateTime(2017,09,23,13,0,0), Open= 989.5, High= 989.5, Low= 966.1, Close= 968.5, Volume= 1478448 }); + this.Add(new StockItem(){Date=new DateTime(2017,09,24,13,0,0), Open= 970.0, High= 972.2, Low= 961.0, Close= 970.5, Volume= 1212153 }); + this.Add(new StockItem(){Date=new DateTime(2017,09,25,13,0,0), Open= 968.4, High= 976.1, Low= 960.5, Close= 973.3, Volume= 1211262 }); + this.Add(new StockItem(){Date=new DateTime(2017,09,26,13,0,0), Open= 980.0, High= 987.6, Low= 972.2, Close= 972.6, Volume= 2042149 }); + this.Add(new StockItem(){Date=new DateTime(2017,09,27,13,0,0), Open= 1009.2, High= 1048.4, Low= 1008.2, Close= 1019.3, Volume= 5167689 }); + this.Add(new StockItem(){Date=new DateTime(2017,09,30,13,0,0), Open= 1014.0, High= 1025.0, Low= 1007.5, Close= 1017.1, Volume= 2085062 }); + //this.Add(new StockItem(){Date=new DateTime(2017,09,31,13,0,0), Open= 1015.2, High= 1024.0, Low= 1010.4, Close= 1016.6, Volume= 1331391 }); + this.Add(new StockItem(){Date=new DateTime(2017,10,01,13,0,0), Open= 1017.2, High= 1029.7, Low= 1017.0, Close= 1025.5, Volume= 1373444 }); + this.Add(new StockItem(){Date=new DateTime(2017,10,02,13,0,0), Open= 1021.8, High= 1028.1, Low= 1013.0, Close= 1025.6, Volume= 1048970 }); + this.Add(new StockItem(){Date=new DateTime(2017,10,03,13,0,0), Open= 1022.1, High= 1032.7, Low= 1020.3, Close= 1032.5, Volume= 1076350 }); + this.Add(new StockItem(){Date=new DateTime(2017,10,06,13,0,0), Open= 1029.0, High= 1034.9, Low= 1025.0, Close= 1025.9, Volume= 1125185 }); + this.Add(new StockItem(){Date=new DateTime(2017,10,07,13,0,0), Open= 1027.3, High= 1034.0, Low= 1025.1, Close= 1033.3, Volume= 1112331 }); + this.Add(new StockItem(){Date=new DateTime(2017,10,08,13,0,0), Open= 1030.5, High= 1043.5, Low= 1028.5, Close= 1039.8, Volume= 1088716 }); + this.Add(new StockItem(){Date=new DateTime(2017,10,09,13,0,0), Open= 1034.0, High= 1034.0, Low= 1019.7, Close= 1031.3, Volume= 1245246 }); + this.Add(new StockItem(){Date=new DateTime(2017,10,10,13,0,0), Open= 1026.5, High= 1030.8, Low= 1025.3, Close= 1028.1, Volume= 720676 }); + this.Add(new StockItem(){Date=new DateTime(2017,10,13,13,0,0), Open= 1023.4, High= 1031.6, Low= 1022.6, Close= 1025.8, Volume= 885779 }); + this.Add(new StockItem(){Date=new DateTime(2017,10,14,13,0,0), Open= 1022.6, High= 1026.8, Low= 1014.1, Close= 1026.0, Volume= 959222 }); + this.Add(new StockItem(){Date=new DateTime(2017,10,15,13,0,0), Open= 1019.2, High= 1024.1, Low= 1015.4, Close= 1020.9, Volume= 853992 }); + this.Add(new StockItem(){Date=new DateTime(2017,10,16,13,0,0), Open= 1022.5, High= 1035.9, Low= 1022.5, Close= 1032.5, Volume= 1129688 }); + this.Add(new StockItem(){Date=new DateTime(2017,10,17,13,0,0), Open= 1034.0, High= 1034.4, Low= 1017.8, Close= 1019.1, Volume= 1397064 }); + this.Add(new StockItem(){Date=new DateTime(2017,10,20,13,0,0), Open= 1020.3, High= 1022.6, Low= 1017.5, Close= 1018.4, Volume= 953470 }); + this.Add(new StockItem(){Date=new DateTime(2017,10,21,13,0,0), Open= 1023.3, High= 1035.1, Low= 1022.7, Close= 1034.5, Volume= 1096999 }); + this.Add(new StockItem(){Date=new DateTime(2017,10,22,13,0,0), Open= 1035.0, High= 1039.7, Low= 1031.4, Close= 1036.0, Volume= 746878 }); + this.Add(new StockItem(){Date=new DateTime(2017,10,24,13,0,0), Open= 1035.9, High= 1043.2, Low= 1035.0, Close= 1040.6, Volume= 536996 }); + this.Add(new StockItem(){Date=new DateTime(2017,10,27,13,0,0), Open= 1040.0, High= 1055.5, Low= 1038.4, Close= 1054.2, Volume= 1307881 }); + this.Add(new StockItem(){Date=new DateTime(2017,10,28,13,0,0), Open= 1055.1, High= 1062.4, Low= 1040.0, Close= 1047.4, Volume= 1424394 }); + this.Add(new StockItem(){Date=new DateTime(2017,10,29,13,0,0), Open= 1042.7, High= 1044.1, Low= 1015.6, Close= 1021.7, Volume= 2459426 }); + this.Add(new StockItem(){Date=new DateTime(2017,10,30,13,0,0), Open= 1022.4, High= 1028.5, Low= 1015.0, Close= 1021.4, Volume= 1724031 }); + this.Add(new StockItem(){Date=new DateTime(2017,11,01,13,0,0), Open= 1015.8, High= 1022.5, Low= 1002.0, Close= 1010.2, Volume= 1909566 }); + this.Add(new StockItem(){Date=new DateTime(2017,11,04,13,0,0), Open= 1012.7, High= 1016.1, Low= 995.6, Close= 998.7, Volume= 1906439 }); + this.Add(new StockItem(){Date=new DateTime(2017,11,05,13,0,0), Open= 995.9, High= 1020.6, Low= 988.3, Close= 1005.1, Volume= 2067318 }); + this.Add(new StockItem(){Date=new DateTime(2017,11,06,13,0,0), Open= 1001.5, High= 1025.0, Low= 1001.1, Close= 1018.4, Volume= 1271964 }); + this.Add(new StockItem(){Date=new DateTime(2017,11,07,13,0,0), Open= 1020.4, High= 1034.2, Low= 1018.1, Close= 1030.9, Volume= 1458242 }); + this.Add(new StockItem(){Date=new DateTime(2017,11,08,13,0,0), Open= 1037.5, High= 1042.0, Low= 1032.5, Close= 1037.0, Volume= 1290774 }); + this.Add(new StockItem(){Date=new DateTime(2017,11,11,13,0,0), Open= 1035.5, High= 1043.8, Low= 1032.0, Close= 1041.1, Volume= 1192838 }); + this.Add(new StockItem(){Date=new DateTime(2017,11,12,13,0,0), Open= 1039.6, High= 1050.3, Low= 1033.7, Close= 1040.5, Volume= 1279659 }); + this.Add(new StockItem(){Date=new DateTime(2017,11,13,13,0,0), Open= 1046.1, High= 1046.7, Low= 1038.4, Close= 1040.6, Volume= 1282677 }); + this.Add(new StockItem(){Date=new DateTime(2017,11,14,13,0,0), Open= 1045.0, High= 1058.5, Low= 1043.1, Close= 1049.2, Volume= 1558835 }); + this.Add(new StockItem(){Date=new DateTime(2017,11,15,13,0,0), Open= 1054.6, High= 1067.6, Low= 1049.5, Close= 1064.2, Volume= 3275931 }); + this.Add(new StockItem(){Date=new DateTime(2017,11,18,13,0,0), Open= 1066.1, High= 1078.5, Low= 1062.0, Close= 1077.1, Volume= 1554552 }); + this.Add(new StockItem(){Date=new DateTime(2017,11,19,13,0,0), Open= 1075.2, High= 1076.8, Low= 1063.5, Close= 1070.7, Volume= 1338725 }); + this.Add(new StockItem(){Date=new DateTime(2017,11,20,13,0,0), Open= 1071.8, High= 1073.4, Low= 1061.5, Close= 1065.0, Volume= 1268582 }); + this.Add(new StockItem(){Date=new DateTime(2017,11,21,13,0,0), Open= 1065.0, High= 1069.3, Low= 1061.8, Close= 1063.6, Volume= 995703 }); + this.Add(new StockItem(){Date=new DateTime(2017,11,22,13,0,0), Open= 1061.1, High= 1064.2, Low= 1059.4, Close= 1060.1, Volume= 755095 }); + this.Add(new StockItem(){Date=new DateTime(2017,11,26,13,0,0), Open= 1058.1, High= 1060.1, Low= 1050.2, Close= 1056.7, Volume= 761237 }); + this.Add(new StockItem(){Date=new DateTime(2017,11,27,13,0,0), Open= 1057.4, High= 1058.4, Low= 1048.0, Close= 1049.4, Volume= 1271911 }); + this.Add(new StockItem(){Date=new DateTime(2017,11,28,13,0,0), Open= 1051.6, High= 1054.8, Low= 1044.8, Close= 1048.1, Volume= 837121 }); + this.Add(new StockItem(){Date=new DateTime(2017,11,29,13,0,0), Open= 1046.7, High= 1049.7, Low= 1044.9, Close= 1046.4, Volume= 887511 }); + this.Add(new StockItem(){Date=new DateTime(2018,01,02,13,0,0), Open= 1048.3, High= 1066.9, Low= 1045.2, Close= 1065.0, Volume= 1237564 }); + this.Add(new StockItem(){Date=new DateTime(2018,01,03,13,0,0), Open= 1064.3, High= 1086.3, Low= 1063.2, Close= 1082.5, Volume= 1430170 }); + this.Add(new StockItem(){Date=new DateTime(2018,01,04,13,0,0), Open= 1088.0, High= 1093.6, Low= 1084.0, Close= 1086.4, Volume= 1004605 }); + this.Add(new StockItem(){Date=new DateTime(2018,01,05,13,0,0), Open= 1094.0, High= 1104.3, Low= 1092.0, Close= 1102.2, Volume= 1279123 }); + this.Add(new StockItem(){Date=new DateTime(2018,01,08,13,0,0), Open= 1102.2, High= 1111.3, Low= 1101.6, Close= 1106.9, Volume= 1047603 }); + this.Add(new StockItem(){Date=new DateTime(2018,01,09,13,0,0), Open= 1109.4, High= 1110.6, Low= 1101.2, Close= 1106.3, Volume= 902541 }); + this.Add(new StockItem(){Date=new DateTime(2018,01,10,13,0,0), Open= 1097.1, High= 1104.6, Low= 1096.1, Close= 1102.6, Volume= 1042793 }); + this.Add(new StockItem(){Date=new DateTime(2018,01,11,13,0,0), Open= 1106.3, High= 1106.5, Low= 1099.6, Close= 1105.5, Volume= 978292 }); + this.Add(new StockItem(){Date=new DateTime(2018,01,12,13,0,0), Open= 1102.4, High= 1124.3, Low= 1101.2, Close= 1122.3, Volume= 1720533 }); + this.Add(new StockItem(){Date=new DateTime(2018,01,16,13,0,0), Open= 1132.5, High= 1139.9, Low= 1117.8, Close= 1121.8, Volume= 1575261 }); + this.Add(new StockItem(){Date=new DateTime(2018,01,17,13,0,0), Open= 1126.2, High= 1132.6, Low= 1117.0, Close= 1132.0, Volume= 1202639 }); + this.Add(new StockItem(){Date=new DateTime(2018,01,18,13,0,0), Open= 1131.4, High= 1132.5, Low= 1117.5, Close= 1129.8, Volume= 1198234 }); + this.Add(new StockItem(){Date=new DateTime(2018,01,19,13,0,0), Open= 1131.8, High= 1137.9, Low= 1128.3, Close= 1137.5, Volume= 1778229 }); + this.Add(new StockItem(){Date=new DateTime(2018,01,22,13,0,0), Open= 1137.5, High= 1159.9, Low= 1135.1, Close= 1155.8, Volume= 1617975 }); + this.Add(new StockItem(){Date=new DateTime(2018,01,23,13,0,0), Open= 1159.8, High= 1171.6, Low= 1158.8, Close= 1170.0, Volume= 1333056 }); + this.Add(new StockItem(){Date=new DateTime(2018,01,24,13,0,0), Open= 1177.3, High= 1179.9, Low= 1161.0, Close= 1164.2, Volume= 1416625 }); + this.Add(new StockItem(){Date=new DateTime(2018,01,25,13,0,0), Open= 1172.5, High= 1175.9, Low= 1162.8, Close= 1170.4, Volume= 1480540 }); + this.Add(new StockItem(){Date=new DateTime(2018,01,26,13,0,0), Open= 1175.1, High= 1175.8, Low= 1158.1, Close= 1175.8, Volume= 2018755 }); + this.Add(new StockItem(){Date=new DateTime(2018,01,29,13,0,0), Open= 1176.5, High= 1186.9, Low= 1172.0, Close= 1175.6, Volume= 1378913 }); + this.Add(new StockItem(){Date=new DateTime(2018,01,30,13,0,0), Open= 1167.8, High= 1176.5, Low= 1163.5, Close= 1163.7, Volume= 1556346 }); + this.Add(new StockItem(){Date=new DateTime(2018,01,31,13,0,0), Open= 1170.6, High= 1173.0, Low= 1159.1, Close= 1169.9, Volume= 1538688 }); -public class StockGoogle - : List -{ - public StockGoogle() - { - this.Add(new StockGoogleItem() - { - Date = @"2014-03-01", - Open = 559.6, - High = 568.2, - Low = 558.4, - Close = 566.9, - Volume = 2182626 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-03-02", - Open = 562.4, - High = 571.8, - Low = 561.4, - Close = 567, - Volume = 2088804 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-03-03", - Open = 569.9, - High = 587.3, - Low = 564.1, - Close = 569.7, - Volume = 5087530 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-03-04", - Open = 574.6, - High = 577.8, - Low = 543, - Close = 543.1, - Volume = 6377658 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-03-07", - Open = 540.7, - High = 548.5, - Low = 527.1, - Close = 538.1, - Volume = 4389569 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-03-08", - Open = 542.6, - High = 555, - Low = 541.6, - Close = 554.9, - Volume = 3152406 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-03-09", - Open = 559.6, - High = 565.4, - Low = 553, - Close = 564.1, - Volume = 3324742 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-03-10", - Open = 565, - High = 565, - Low = 539.9, - Close = 541, - Volume = 4027743 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-03-11", - Open = 532.5, - High = 540, - Low = 526.5, - Close = 530.6, - Volume = 3916171 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-03-14", - Open = 538.3, - High = 544.1, - Low = 529.6, - Close = 532.5, - Volume = 2568020 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-03-15", - Open = 536.8, - High = 538.5, - Low = 518.5, - Close = 536.4, - Volume = 3847453 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-03-16", - Open = 543, - High = 557, - Low = 540, - Close = 556.5, - Volume = 4879889 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-03-17", - Open = 548.8, - High = 549.5, - Low = 531.1, - Close = 536.1, - Volume = 6795393 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-03-21", - Open = 536.1, - High = 536.7, - Low = 525.6, - Close = 528.6, - Volume = 2561214 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-03-22", - Open = 528.6, - High = 537.2, - Low = 527.5, - Close = 534.8, - Volume = 2359421 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-03-23", - Open = 533.8, - High = 533.9, - Low = 526.3, - Close = 526.9, - Volume = 2051066 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-03-24", - Open = 530.1, - High = 531.6, - Low = 522.1, - Close = 525.2, - Volume = 1881965 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-03-25", - Open = 522.5, - High = 524.7, - Low = 515.4, - Close = 516.2, - Volume = 2097264 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-03-28", - Open = 517.2, - High = 518.6, - Low = 502.8, - Close = 517.1, - Volume = 3326429 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-03-29", - Open = 516.9, - High = 529.5, - Low = 516.3, - Close = 527.7, - Volume = 2692489 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-03-30", - Open = 527.6, - High = 528, - Low = 522.5, - Close = 526.7, - Volume = 1746904 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-04-01", - Open = 527.1, - High = 532.9, - Low = 523.9, - Close = 531.4, - Volume = 1900432 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-04-02", - Open = 533.8, - High = 534, - Low = 525.6, - Close = 527.9, - Volume = 1685042 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-04-05", - Open = 524.8, - High = 528.9, - Low = 521.3, - Close = 527.8, - Volume = 1021408 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-04-06", - Open = 525.2, - High = 526.8, - Low = 515.1, - Close = 515.1, - Volume = 1684381 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-04-07", - Open = 515.8, - High = 516.7, - Low = 503.3, - Close = 510, - Volume = 3216077 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-04-08", - Open = 508.5, - High = 517.2, - Low = 506.4, - Close = 511, - Volume = 2016131 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-04-09", - Open = 510.8, - High = 519.9, - Low = 504.2, - Close = 518.7, - Volume = 2432783 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-04-12", - Open = 523.5, - High = 530.2, - Low = 519, - Close = 529.9, - Volume = 1908392 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-04-13", - Open = 530.9, - High = 536.1, - Low = 529.5, - Close = 533.1, - Volume = 1648907 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-04-14", - Open = 533, - High = 533, - Low = 525.3, - Close = 526.6, - Volume = 1191863 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-04-15", - Open = 525.7, - High = 525.9, - Low = 517.4, - Close = 520, - Volume = 1703758 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-04-16", - Open = 521.4, - High = 521.8, - Low = 515.4, - Close = 520.6, - Volume = 1481688 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-04-19", - Open = 519.7, - High = 529.8, - Low = 517.6, - Close = 528.9, - Volume = 1276362 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-04-20", - Open = 529.7, - High = 536.2, - Low = 526.3, - Close = 529.8, - Volume = 1780113 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-04-21", - Open = 532.9, - High = 539.2, - Low = 531.9, - Close = 538.9, - Volume = 1193389 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-04-22", - Open = 541.1, - High = 547.6, - Low = 540.8, - Close = 545.1, - Volume = 1611837 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-04-23", - Open = 547.3, - High = 553.6, - Low = 543.7, - Close = 552.7, - Volume = 1929632 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-04-27", - Open = 556, - High = 566, - Low = 554.4, - Close = 566, - Volume = 2100298 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-04-28", - Open = 564.6, - High = 567.8, - Low = 561, - Close = 561.7, - Volume = 1647717 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-04-29", - Open = 563.4, - High = 564, - Low = 558.7, - Close = 560.1, - Volume = 1350657 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-04-30", - Open = 560.8, - High = 561.4, - Low = 555.9, - Close = 559.9, - Volume = 1766794 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-05-02", - Open = 560.7, - High = 560.9, - Low = 545.7, - Close = 553.9, - Volume = 1434989 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-05-03", - Open = 551, - High = 552.3, - Low = 542.5, - Close = 544.9, - Volume = 1861921 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-05-04", - Open = 541.5, - High = 548.6, - Low = 538.8, - Close = 544.7, - Volume = 1812084 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-05-05", - Open = 546.4, - High = 555, - Low = 544.5, - Close = 553.9, - Volume = 1684886 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-05-06", - Open = 558.1, - High = 558.1, - Low = 548.9, - Close = 556.3, - Volume = 1732592 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-05-09", - Open = 557.1, - High = 562.9, - Low = 556, - Close = 562.1, - Volume = 1463676 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-05-10", - Open = 560.5, - High = 563.6, - Low = 557.9, - Close = 560.5, - Volume = 1349444 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-05-11", - Open = 558, - High = 559.9, - Low = 555, - Close = 558.8, - Volume = 1097380 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-05-12", - Open = 557.3, - High = 558, - Low = 548.5, - Close = 551.4, - Volume = 1457104 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-05-13", - Open = 552.3, - High = 552.3, - Low = 545.6, - Close = 551.8, - Volume = 1217176 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-05-16", - Open = 549.3, - High = 549.6, - Low = 541.5, - Close = 544.3, - Volume = 1704027 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-05-17", - Open = 544.2, - High = 545.3, - Low = 539.3, - Close = 543, - Volume = 1445878 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-05-18", - Open = 544.9, - High = 553.6, - Low = 544, - Close = 553.4, - Volume = 1737343 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-05-19", - Open = 554.2, - High = 555, - Low = 548.5, - Close = 554.9, - Volume = 2451341 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-05-20", - Open = 556.9, - High = 557.6, - Low = 550.4, - Close = 556.4, - Volume = 4496962 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-05-23", - Open = 555.1, - High = 565, - Low = 554.3, - Close = 565, - Volume = 1534659 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-05-24", - Open = 565.2, - High = 572.6, - Low = 561, - Close = 564.6, - Volume = 2201789 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-05-25", - Open = 565.3, - High = 580, - Low = 565.2, - Close = 578.6, - Volume = 1964447 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-05-26", - Open = 581, - High = 582.5, - Low = 571.9, - Close = 576, - Volume = 1737210 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-05-27", - Open = 577.2, - High = 579.9, - Low = 573.8, - Close = 577.2, - Volume = 2231174 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-05-30", - Open = 578.7, - High = 579.6, - Low = 574.8, - Close = 575.3, - Volume = 1310909 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-06-01", - Open = 578.3, - High = 584.4, - Low = 576.6, - Close = 582.7, - Volume = 1446309 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-06-02", - Open = 583.4, - High = 585.4, - Low = 580.4, - Close = 582.3, - Volume = 1054936 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-06-03", - Open = 583.4, - High = 585, - Low = 580.9, - Close = 584.7, - Volume = 712210 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-06-07", - Open = 583.8, - High = 586.4, - Low = 579.6, - Close = 582.3, - Volume = 1061833 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-06-08", - Open = 577.7, - High = 579.5, - Low = 566.1, - Close = 571.1, - Volume = 1908647 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-06-09", - Open = 571.6, - High = 576.7, - Low = 569.4, - Close = 576.1, - Volume = 1113907 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-06-10", - Open = 565.9, - High = 576.6, - Low = 565, - Close = 571.1, - Volume = 1353317 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-06-11", - Open = 571.9, - High = 580.9, - Low = 571.4, - Close = 579.2, - Volume = 1617569 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-06-14", - Open = 582.6, - High = 585.2, - Low = 578, - Close = 584.9, - Volume = 1852290 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-06-15", - Open = 585.7, - High = 585.8, - Low = 576.6, - Close = 584.8, - Volume = 1618815 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-06-16", - Open = 588, - High = 588.4, - Low = 582.2, - Close = 582.7, - Volume = 1394560 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-06-17", - Open = 579.5, - High = 581, - Low = 568.6, - Close = 573.7, - Volume = 3015475 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-06-18", - Open = 593, - High = 596.8, - Low = 582, - Close = 595.1, - Volume = 4006389 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-06-21", - Open = 591.8, - High = 594.4, - Low = 585.2, - Close = 589.5, - Volume = 2060334 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-06-22", - Open = 590.7, - High = 599.6, - Low = 590.6, - Close = 594.7, - Volume = 1694787 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-06-23", - Open = 593.2, - High = 597.9, - Low = 592.5, - Close = 596, - Volume = 1229846 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-06-24", - Open = 596.5, - High = 599.5, - Low = 591.8, - Close = 593.4, - Volume = 1033341 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-06-25", - Open = 590.4, - High = 591.9, - Low = 587, - Close = 589, - Volume = 932724 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-06-28", - Open = 588.1, - High = 592.5, - Low = 584.8, - Close = 590.6, - Volume = 984161 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-06-29", - Open = 588.8, - High = 589.7, - Low = 583.5, - Close = 585.6, - Volume = 1346647 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-06-30", - Open = 586.5, - High = 589.5, - Low = 584, - Close = 587.4, - Volume = 1013932 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-06-31", - Open = 580.6, - High = 583.6, - Low = 570, - Close = 571.6, - Volume = 2099516 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-07-01", - Open = 570.4, - High = 576, - Low = 562.9, - Close = 566.1, - Volume = 1950171 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-07-04", - Open = 569, - High = 575.4, - Low = 564.1, - Close = 573.1, - Volume = 1427169 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-07-05", - Open = 570, - High = 572, - Low = 562.6, - Close = 565.1, - Volume = 1556685 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-07-06", - Open = 561.8, - High = 570.7, - Low = 560, - Close = 566.4, - Volume = 1330877 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-07-07", - Open = 568, - High = 569.9, - Low = 561.1, - Close = 563.4, - Volume = 1108900 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-07-08", - Open = 563.6, - High = 570.3, - Low = 560.4, - Close = 568.8, - Volume = 1492491 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-07-11", - Open = 570, - High = 570.5, - Low = 566, - Close = 567.9, - Volume = 1215968 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-07-12", - Open = 564.5, - High = 565.9, - Low = 560.9, - Close = 562.7, - Volume = 1537758 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-07-13", - Open = 567.3, - High = 575, - Low = 565.8, - Close = 574.8, - Volume = 1437922 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-07-14", - Open = 576.2, - High = 577.9, - Low = 570.9, - Close = 574.6, - Volume = 982926 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-07-15", - Open = 577.9, - High = 579.4, - Low = 570.5, - Close = 573.5, - Volume = 1517056 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-07-18", - Open = 576.1, - High = 584.5, - Low = 576, - Close = 582.2, - Volume = 1282531 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-07-19", - Open = 585, - High = 587.3, - Low = 584, - Close = 586.9, - Volume = 979298 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-07-20", - Open = 585.9, - High = 586.7, - Low = 582.6, - Close = 584.5, - Volume = 1034779 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-07-21", - Open = 583.8, - High = 584.5, - Low = 581.1, - Close = 583.4, - Volume = 912854 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-07-22", - Open = 583.6, - High = 585.2, - Low = 580.6, - Close = 582.6, - Volume = 789484 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-07-25", - Open = 584.7, - High = 585, - Low = 579, - Close = 580.2, - Volume = 1358810 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-07-26", - Open = 581.3, - High = 581.8, - Low = 576.6, - Close = 577.9, - Volume = 1635465 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-07-27", - Open = 577.3, - High = 578.5, - Low = 570.1, - Close = 571, - Volume = 1700161 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-07-28", - Open = 569.6, - High = 573.3, - Low = 567.1, - Close = 569.2, - Volume = 1295963 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-07-29", - Open = 571.3, - High = 572, - Low = 567.1, - Close = 571.6, - Volume = 1081231 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-08-02", - Open = 571.9, - High = 577.8, - Low = 571.2, - Close = 577.3, - Volume = 1576830 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-08-03", - Open = 580, - High = 583, - Low = 575, - Close = 577.9, - Volume = 1214586 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-08-04", - Open = 580, - High = 586, - Low = 579.2, - Close = 582, - Volume = 1459956 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-08-05", - Open = 584, - High = 586.5, - Low = 582, - Close = 586.1, - Volume = 1629477 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-08-08", - Open = 586.6, - High = 591.8, - Low = 586.3, - Close = 589.7, - Volume = 1429101 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-08-09", - Open = 588.9, - High = 589, - Low = 580, - Close = 581, - Volume = 1286722 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-08-10", - Open = 581.5, - High = 583.5, - Low = 576.9, - Close = 583.1, - Volume = 975145 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-08-11", - Open = 580.4, - High = 581.8, - Low = 576.3, - Close = 581.4, - Volume = 1217721 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-08-12", - Open = 581, - High = 581.6, - Low = 574.5, - Close = 575.6, - Volume = 1597677 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-08-15", - Open = 572.9, - High = 575, - Low = 568.2, - Close = 573.1, - Volume = 1596224 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-08-16", - Open = 572.8, - High = 581.5, - Low = 572.7, - Close = 580, - Volume = 1478306 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-08-17", - Open = 580, - High = 587.5, - Low = 578.8, - Close = 584.8, - Volume = 1690994 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-08-18", - Open = 587, - High = 589.5, - Low = 585, - Close = 589.3, - Volume = 1442012 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-08-19", - Open = 591.5, - High = 596.5, - Low = 589.5, - Close = 596.1, - Volume = 3727045 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-08-22", - Open = 593.8, - High = 594, - Low = 583.5, - Close = 587.4, - Volume = 1687710 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-08-23", - Open = 586.9, - High = 586.9, - Low = 581, - Close = 581.1, - Volume = 1467703 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-08-24", - Open = 581.5, - High = 589.6, - Low = 580.5, - Close = 588, - Volume = 1724537 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-08-25", - Open = 587.5, - High = 588, - Low = 574.2, - Close = 575.1, - Volume = 1925350 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-08-26", - Open = 576.1, - High = 579.3, - Low = 574.7, - Close = 577.1, - Volume = 1439807 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-08-29", - Open = 571.8, - High = 578.2, - Low = 571.2, - Close = 576.4, - Volume = 1281204 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-08-30", - Open = 576.9, - High = 579.9, - Low = 572.9, - Close = 577.4, - Volume = 1618437 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-09-01", - Open = 576, - High = 577.6, - Low = 567, - Close = 568.3, - Volume = 1445027 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-09-02", - Open = 567.3, - High = 571.9, - Low = 563.3, - Close = 570.1, - Volume = 1175307 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-09-03", - Open = 573, - High = 577.2, - Low = 572.5, - Close = 575.3, - Volume = 1138636 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-09-06", - Open = 578.8, - High = 581, - Low = 574.4, - Close = 577.4, - Volume = 1211320 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-09-07", - Open = 574.4, - High = 575.3, - Low = 563.7, - Close = 563.7, - Volume = 1906427 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-09-08", - Open = 565.6, - High = 573.9, - Low = 557.5, - Close = 572.5, - Volume = 1987888 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-09-09", - Open = 571.2, - High = 571.5, - Low = 559.1, - Close = 560.9, - Volume = 2519693 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-09-10", - Open = 557.7, - High = 565.1, - Low = 544, - Close = 544.5, - Volume = 3078634 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-09-13", - Open = 545, - High = 549.5, - Low = 533.1, - Close = 533.2, - Volume = 2578676 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-09-14", - Open = 538.9, - High = 547.2, - Low = 533.2, - Close = 537.9, - Volume = 2217230 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-09-15", - Open = 531, - High = 532.8, - Low = 518.3, - Close = 530, - Volume = 3712536 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-09-16", - Open = 519, - High = 529.4, - Low = 515, - Close = 524.5, - Volume = 3698423 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-09-17", - Open = 527.3, - High = 531, - Low = 508.5, - Close = 511.2, - Volume = 5530674 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-09-20", - Open = 509.4, - High = 521.8, - Low = 508.1, - Close = 520.8, - Volume = 2605505 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-09-21", - Open = 525.2, - High = 526.8, - Low = 519.1, - Close = 526.5, - Volume = 2332531 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-09-22", - Open = 529.9, - High = 539.8, - Low = 528.8, - Close = 532.7, - Volume = 2917183 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-09-23", - Open = 539.3, - High = 547.2, - Low = 535.9, - Close = 544, - Volume = 2345296 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-09-24", - Open = 544.4, - High = 544.9, - Low = 535.8, - Close = 539.8, - Volume = 1972047 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-09-27", - Open = 537, - High = 544.4, - Low = 537, - Close = 540.8, - Volume = 1184973 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-09-28", - Open = 543, - High = 549, - Low = 541.6, - Close = 548.9, - Volume = 1273372 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-09-29", - Open = 550, - High = 554.2, - Low = 547, - Close = 549.3, - Volume = 1767107 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-09-30", - Open = 549, - High = 552.8, - Low = 543.5, - Close = 550.3, - Volume = 1451667 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-09-31", - Open = 559.4, - High = 559.6, - Low = 554.8, - Close = 559.1, - Volume = 2032887 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-10-03", - Open = 555.5, - High = 557.9, - Low = 553.2, - Close = 555.2, - Volume = 1378511 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-10-04", - Open = 553, - High = 555.5, - Low = 549.3, - Close = 554.1, - Volume = 1240761 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-10-05", - Open = 556.8, - High = 556.8, - Low = 544, - Close = 545.9, - Volume = 2026740 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-10-06", - Open = 545.5, - High = 546.9, - Low = 541, - Close = 542, - Volume = 1329604 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-10-07", - Open = 546.2, - High = 546.2, - Low = 538.7, - Close = 541, - Volume = 1629259 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-10-10", - Open = 541.5, - High = 549.6, - Low = 541, - Close = 547.5, - Volume = 1131546 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-10-11", - Open = 548.5, - High = 551.9, - Low = 546.3, - Close = 550.3, - Volume = 964866 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-10-12", - Open = 550.4, - High = 550.5, - Low = 545.2, - Close = 547.3, - Volume = 1126594 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-10-13", - Open = 549.8, - High = 549.8, - Low = 543.5, - Close = 545.4, - Volume = 1335719 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-10-14", - Open = 546.7, - High = 546.7, - Low = 542.1, - Close = 544.4, - Volume = 1285991 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-10-17", - Open = 543.6, - High = 543.8, - Low = 534.1, - Close = 536.5, - Volume = 1721282 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-10-18", - Open = 537.5, - High = 541.9, - Low = 534.2, - Close = 535, - Volume = 1957664 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-10-19", - Open = 535, - High = 538.2, - Low = 530.1, - Close = 537, - Volume = 1388440 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-10-20", - Open = 531.3, - High = 535.1, - Low = 531.1, - Close = 534.8, - Volume = 1559131 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-10-21", - Open = 541.6, - High = 542.1, - Low = 536.6, - Close = 537.5, - Volume = 2218249 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-10-24", - Open = 537.6, - High = 542.7, - Low = 535.6, - Close = 539.3, - Volume = 1701682 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-10-25", - Open = 539, - High = 544, - Low = 538.6, - Close = 541.1, - Volume = 1784967 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-10-26", - Open = 540.9, - High = 541.5, - Low = 537, - Close = 540.4, - Volume = 1519503 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-10-28", - Open = 540.6, - High = 542, - Low = 536.6, - Close = 541.8, - Volume = 1145231 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-11-01", - Open = 538.9, - High = 541.4, - Low = 531.9, - Close = 533.8, - Volume = 2109599 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-11-02", - Open = 533.5, - High = 535.5, - Low = 529.8, - Close = 533.8, - Volume = 1522481 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-11-03", - Open = 531.4, - High = 536, - Low = 529.3, - Close = 531.3, - Volume = 1279288 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-11-04", - Open = 531.2, - High = 537.3, - Low = 528.6, - Close = 537.3, - Volume = 1392208 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-11-05", - Open = 531, - High = 532.9, - Low = 524.3, - Close = 525.3, - Volume = 2558649 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-11-08", - Open = 527.1, - High = 531, - Low = 523.8, - Close = 527, - Volume = 2327127 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-11-09", - Open = 522.1, - High = 534.2, - Low = 520.5, - Close = 533.4, - Volume = 1871268 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-11-10", - Open = 533.1, - High = 536.3, - Low = 525.6, - Close = 526.1, - Volume = 1716835 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-11-11", - Open = 527.8, - High = 533.9, - Low = 527.1, - Close = 528.3, - Volume = 1610964 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-11-12", - Open = 523.5, - High = 528.5, - Low = 518.7, - Close = 518.7, - Volume = 1989117 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-11-15", - Open = 522.7, - High = 523.1, - Low = 513.3, - Close = 513.8, - Volume = 2812786 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-11-16", - Open = 511.6, - High = 513, - Low = 489, - Close = 495.4, - Volume = 3953371 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-11-17", - Open = 497, - High = 507, - Low = 496.8, - Close = 504.9, - Volume = 2875281 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-11-18", - Open = 513, - High = 513.9, - Low = 504.7, - Close = 511.1, - Volume = 2918730 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-11-19", - Open = 511.5, - High = 517.7, - Low = 506.9, - Close = 516.4, - Volume = 3680148 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-11-22", - Open = 516.1, - High = 526.5, - Low = 516.1, - Close = 524.9, - Volume = 2723599 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-11-23", - Open = 527, - High = 534.6, - Low = 526.3, - Close = 530.6, - Volume = 2191567 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-11-24", - Open = 530.5, - High = 531.8, - Low = 527, - Close = 528.8, - Volume = 704035 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-11-26", - Open = 528.8, - High = 534.3, - Low = 527.3, - Close = 534, - Volume = 1037727 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-11-29", - Open = 532.2, - High = 535.5, - Low = 530, - Close = 530.3, - Volume = 2276104 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-11-30", - Open = 528.1, - High = 531.1, - Low = 527.1, - Close = 530.4, - Volume = 873923 - }); - this.Add(new StockGoogleItem() - { - Date = @"2014-11-31", - Open = 531.3, - High = 532.6, - Low = 525.8, - Close = 526.4, - Volume = 1371819 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-00-02", - Open = 529, - High = 531.3, - Low = 524.1, - Close = 524.8, - Volume = 1446662 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-00-05", - Open = 523.3, - High = 524.3, - Low = 513.1, - Close = 513.9, - Volume = 2054238 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-00-06", - Open = 515, - High = 516.2, - Low = 501.1, - Close = 502, - Volume = 2891950 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-00-07", - Open = 507, - High = 507.2, - Low = 499.6, - Close = 501.1, - Volume = 2059366 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-00-08", - Open = 498, - High = 503.5, - Low = 491, - Close = 502.7, - Volume = 3344395 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-00-09", - Open = 504.8, - High = 504.9, - Low = 494.8, - Close = 496.2, - Volume = 2065715 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-00-12", - Open = 494.9, - High = 496, - Low = 487.6, - Close = 492.6, - Volume = 2320446 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-00-13", - Open = 498.8, - High = 503, - Low = 492.4, - Close = 496.2, - Volume = 2365687 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-00-14", - Open = 494.6, - High = 503.2, - Low = 493, - Close = 500.9, - Volume = 2229638 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-00-15", - Open = 505.6, - High = 505.7, - Low = 497.8, - Close = 501.8, - Volume = 2711355 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-00-16", - Open = 500, - High = 508.2, - Low = 500, - Close = 508.1, - Volume = 2292043 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-00-20", - Open = 511, - High = 512.5, - Low = 506, - Close = 506.9, - Volume = 2225922 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-00-21", - Open = 507.3, - High = 519.3, - Low = 506.2, - Close = 518, - Volume = 2262455 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-00-22", - Open = 521.5, - High = 536.3, - Low = 519.7, - Close = 534.4, - Volume = 2669558 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-00-23", - Open = 535.6, - High = 542.2, - Low = 533, - Close = 540, - Volume = 2275485 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-00-26", - Open = 538.5, - High = 539, - Low = 529.7, - Close = 535.2, - Volume = 1539524 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-00-27", - Open = 530, - High = 530.7, - Low = 518.2, - Close = 518.6, - Volume = 1898844 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-00-28", - Open = 522.8, - High = 523, - Low = 510, - Close = 510, - Volume = 1679230 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-00-29", - Open = 511, - High = 511.1, - Low = 501.2, - Close = 510.7, - Volume = 4174924 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-00-30", - Open = 515.9, - High = 539.9, - Low = 515.5, - Close = 534.5, - Volume = 5590977 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-01-02", - Open = 531.7, - High = 533, - Low = 518.5, - Close = 528.5, - Volume = 2841976 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-01-03", - Open = 528, - High = 533.4, - Low = 523.3, - Close = 529.2, - Volume = 2033085 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-01-04", - Open = 529.2, - High = 532.7, - Low = 521.3, - Close = 522.8, - Volume = 1659125 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-01-05", - Open = 523.8, - High = 528.5, - Low = 522.1, - Close = 527.6, - Volume = 1844687 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-01-06", - Open = 527.6, - High = 537.2, - Low = 526.4, - Close = 531, - Volume = 1758650 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-01-09", - Open = 528, - High = 532, - Low = 526, - Close = 527.8, - Volume = 1264276 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-01-10", - Open = 529.3, - High = 537.7, - Low = 526.9, - Close = 536.9, - Volume = 1745076 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-01-11", - Open = 535.3, - High = 538.5, - Low = 533.4, - Close = 536, - Volume = 1373970 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-01-12", - Open = 537.3, - High = 544.8, - Low = 534.7, - Close = 542.9, - Volume = 1615824 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-01-13", - Open = 543.4, - High = 549.9, - Low = 543.1, - Close = 549, - Volume = 1895126 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-01-17", - Open = 546.8, - High = 550, - Low = 541.1, - Close = 542.8, - Volume = 1612439 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-01-18", - Open = 541.4, - High = 545.5, - Low = 537.5, - Close = 539.7, - Volume = 1449089 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-01-19", - Open = 538, - High = 543.1, - Low = 538, - Close = 542.9, - Volume = 987478 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-01-20", - Open = 543.1, - High = 543.8, - Low = 535.8, - Close = 539, - Volume = 1441212 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-01-23", - Open = 536, - High = 536.4, - Low = 529.4, - Close = 531.9, - Volume = 1453907 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-01-24", - Open = 530, - High = 536.8, - Low = 528.3, - Close = 536.1, - Volume = 1002393 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-01-25", - Open = 535.9, - High = 546.2, - Low = 535.4, - Close = 543.9, - Volume = 1821041 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-01-26", - Open = 543.2, - High = 556.1, - Low = 541.5, - Close = 555.5, - Volume = 2305219 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-01-27", - Open = 554.2, - High = 564.7, - Low = 552.9, - Close = 558.4, - Volume = 2403553 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-02-02", - Open = 560.5, - High = 572.1, - Low = 558.8, - Close = 571.3, - Volume = 2123796 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-02-03", - Open = 570.5, - High = 575.4, - Low = 566.5, - Close = 573.6, - Volume = 1700084 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-02-04", - Open = 571.9, - High = 577.1, - Low = 568, - Close = 573.4, - Volume = 1871694 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-02-05", - Open = 575, - High = 577.9, - Low = 573.4, - Close = 575.3, - Volume = 1385818 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-02-06", - Open = 574.9, - High = 576.7, - Low = 566.8, - Close = 567.7, - Volume = 1654561 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-02-09", - Open = 566.9, - High = 570.3, - Low = 563.5, - Close = 568.9, - Volume = 1059336 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-02-10", - Open = 564.3, - High = 564.9, - Low = 554.7, - Close = 555, - Volume = 1787357 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-02-11", - Open = 555.1, - High = 558.1, - Low = 550.7, - Close = 551.2, - Volume = 1815763 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-02-12", - Open = 553.5, - High = 556.4, - Low = 550.5, - Close = 555.5, - Volume = 1385772 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-02-13", - Open = 553.5, - High = 558.4, - Low = 544.2, - Close = 547.3, - Volume = 1698872 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-02-16", - Open = 551, - High = 556.9, - Low = 546, - Close = 554.5, - Volume = 1636493 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-02-17", - Open = 551.7, - High = 553.8, - Low = 548, - Close = 550.8, - Volume = 1800570 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-02-18", - Open = 552.5, - High = 559.8, - Low = 547, - Close = 559.5, - Volume = 2128714 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-02-19", - Open = 559.4, - High = 560.8, - Low = 556.1, - Close = 558, - Volume = 1194049 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-02-20", - Open = 561.6, - High = 561.7, - Low = 559, - Close = 560.4, - Volume = 2609690 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-02-23", - Open = 560.4, - High = 562.4, - Low = 555.8, - Close = 558.8, - Volume = 1639306 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-02-24", - Open = 562.6, - High = 574.6, - Low = 561.2, - Close = 570.2, - Volume = 2576234 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-02-25", - Open = 570.5, - High = 572.3, - Low = 558.7, - Close = 558.8, - Volume = 2146384 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-02-26", - Open = 557.6, - High = 558.9, - Low = 550.6, - Close = 555.2, - Volume = 1568331 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-02-27", - Open = 553, - High = 555.3, - Low = 548.1, - Close = 548.3, - Volume = 1892323 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-02-30", - Open = 551.6, - High = 553.5, - Low = 548.2, - Close = 552, - Volume = 1283958 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-02-31", - Open = 550, - High = 554.7, - Low = 546.7, - Close = 548, - Volume = 1583677 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-03-01", - Open = 548.6, - High = 551.1, - Low = 539.5, - Close = 542.6, - Volume = 1957718 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-03-02", - Open = 540.9, - High = 540.9, - Low = 533.9, - Close = 535.5, - Volume = 1711737 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-03-06", - Open = 532.2, - High = 538.4, - Low = 529.6, - Close = 536.8, - Volume = 1320767 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-03-07", - Open = 538.1, - High = 542.7, - Low = 536, - Close = 537, - Volume = 1299298 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-03-08", - Open = 538.4, - High = 543.9, - Low = 538.4, - Close = 541.6, - Volume = 1175332 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-03-09", - Open = 541, - High = 542, - Low = 535.5, - Close = 540.8, - Volume = 1553586 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-03-10", - Open = 542.3, - High = 542.3, - Low = 537.3, - Close = 540, - Volume = 1405574 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-03-13", - Open = 538.4, - High = 544.1, - Low = 537.3, - Close = 539.2, - Volume = 1640809 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-03-14", - Open = 536.3, - High = 537.6, - Low = 528.1, - Close = 530.4, - Volume = 2597043 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-03-15", - Open = 528.7, - High = 534.7, - Low = 523.2, - Close = 532.5, - Volume = 2312512 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-03-16", - Open = 529.9, - High = 535.6, - Low = 529.6, - Close = 533.8, - Volume = 1296304 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-03-17", - Open = 528.7, - High = 529.8, - Low = 521, - Close = 524, - Volume = 2145955 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-03-20", - Open = 525.6, - High = 536.1, - Low = 524.5, - Close = 535.4, - Volume = 1675487 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-03-21", - Open = 537.5, - High = 539.4, - Low = 533.7, - Close = 534, - Volume = 1839668 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-03-22", - Open = 534.4, - High = 541.1, - Low = 531.8, - Close = 539.4, - Volume = 1589248 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-03-23", - Open = 541, - High = 551, - Low = 540.2, - Close = 547, - Volume = 4173376 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-03-24", - Open = 566.1, - High = 571.1, - Low = 557.3, - Close = 565.1, - Volume = 4919031 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-03-27", - Open = 563.4, - High = 566, - Low = 553.2, - Close = 555.4, - Volume = 2398039 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-03-28", - Open = 554.6, - High = 556, - Low = 550.4, - Close = 553.7, - Volume = 1490983 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-03-29", - Open = 550.5, - High = 553.7, - Low = 546.9, - Close = 549.1, - Volume = 1698761 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-03-30", - Open = 547.9, - High = 548.6, - Low = 535, - Close = 537.3, - Volume = 2082214 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-04-01", - Open = 538.4, - High = 539.5, - Low = 532.1, - Close = 537.9, - Volume = 1768181 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-04-04", - Open = 538.5, - High = 544.1, - Low = 535.1, - Close = 540.8, - Volume = 1307960 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-04-05", - Open = 538.2, - High = 539.7, - Low = 530.4, - Close = 530.8, - Volume = 1383068 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-04-06", - Open = 531.2, - High = 532.4, - Low = 521.1, - Close = 524.2, - Volume = 1566987 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-04-07", - Open = 524, - High = 533.5, - Low = 521.8, - Close = 530.7, - Volume = 1546278 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-04-08", - Open = 536.6, - High = 541.1, - Low = 536, - Close = 538.2, - Volume = 1527615 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-04-11", - Open = 538.4, - High = 542, - Low = 535.4, - Close = 535.7, - Volume = 905285 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-04-12", - Open = 531.6, - High = 533.2, - Low = 525.3, - Close = 529, - Volume = 1634174 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-04-13", - Open = 530.6, - High = 534.3, - Low = 528.7, - Close = 529.6, - Volume = 1253063 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-04-14", - Open = 533.8, - High = 539, - Low = 532.4, - Close = 538.4, - Volume = 1403935 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-04-15", - Open = 539.2, - High = 539.3, - Low = 530.4, - Close = 533.9, - Volume = 1971343 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-04-18", - Open = 532, - High = 534.8, - Low = 528.9, - Close = 532.3, - Volume = 2003421 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-04-19", - Open = 534, - High = 540.7, - Low = 533, - Close = 537.4, - Volume = 1966947 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-04-20", - Open = 538.5, - High = 542.9, - Low = 533, - Close = 539.3, - Volume = 1430826 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-04-21", - Open = 538, - High = 543.8, - Low = 536, - Close = 542.5, - Volume = 1462695 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-04-22", - Open = 540.1, - High = 544.2, - Low = 539.5, - Close = 540.1, - Volume = 1176214 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-04-26", - Open = 538.1, - High = 539, - Low = 529.9, - Close = 532.3, - Volume = 2406512 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-04-27", - Open = 532.8, - High = 540.5, - Low = 531.7, - Close = 539.8, - Volume = 1525019 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-04-28", - Open = 538, - High = 540.6, - Low = 536.3, - Close = 539.8, - Volume = 1029849 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-04-29", - Open = 537.4, - High = 538.6, - Low = 531.5, - Close = 532.1, - Volume = 2597407 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-05-01", - Open = 536.8, - High = 536.8, - Low = 529.8, - Close = 534, - Volume = 1904332 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-05-02", - Open = 532.9, - High = 543, - Low = 531.3, - Close = 539.2, - Volume = 1938989 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-05-03", - Open = 539.9, - High = 543.5, - Low = 537.1, - Close = 540.3, - Volume = 1717036 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-05-04", - Open = 537.8, - High = 540.6, - Low = 534.3, - Close = 536.7, - Volume = 1348337 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-05-05", - Open = 536.4, - High = 537.2, - Low = 532.5, - Close = 533.3, - Volume = 1388220 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-05-08", - Open = 533.3, - High = 534.1, - Low = 526.2, - Close = 526.8, - Volume = 1524139 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-05-09", - Open = 527.6, - High = 529.2, - Low = 523, - Close = 526.7, - Volume = 1455266 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-05-10", - Open = 529.4, - High = 538.4, - Low = 529.4, - Close = 536.7, - Volume = 1814958 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-05-11", - Open = 538.4, - High = 539, - Low = 533, - Close = 534.6, - Volume = 1217536 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-05-12", - Open = 531.6, - High = 533.1, - Low = 530.2, - Close = 532.3, - Volume = 955789 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-05-15", - Open = 528, - High = 528.3, - Low = 524, - Close = 527.2, - Volume = 1632702 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-05-16", - Open = 528.4, - High = 529.6, - Low = 525.6, - Close = 528.1, - Volume = 1071814 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-05-17", - Open = 529.4, - High = 531, - Low = 525.1, - Close = 529.3, - Volume = 1294216 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-05-18", - Open = 531, - High = 538.1, - Low = 530.8, - Close = 536.7, - Volume = 1833109 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-05-19", - Open = 537.2, - High = 538.3, - Low = 533, - Close = 536.7, - Volume = 1893497 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-05-22", - Open = 539.6, - High = 543.7, - Low = 537.5, - Close = 538.2, - Volume = 1250282 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-05-23", - Open = 539.6, - High = 541.5, - Low = 535.3, - Close = 540.5, - Volume = 1197450 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-05-24", - Open = 540, - High = 540, - Low = 535.7, - Close = 537.8, - Volume = 1286608 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-05-25", - Open = 538.9, - High = 540.9, - Low = 535.2, - Close = 535.2, - Volume = 1335697 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-05-26", - Open = 537.3, - High = 537.8, - Low = 531.4, - Close = 531.7, - Volume = 2109130 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-05-29", - Open = 525, - High = 528.6, - Low = 520.5, - Close = 521.5, - Volume = 1937821 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-05-30", - Open = 526, - High = 526.3, - Low = 520.5, - Close = 520.5, - Volume = 2235595 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-06-01", - Open = 524.7, - High = 525.7, - Low = 518.2, - Close = 521.8, - Volume = 1961354 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-06-02", - Open = 521.1, - High = 524.6, - Low = 521.1, - Close = 523.4, - Volume = 1235903 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-06-06", - Open = 519.5, - High = 525.3, - Low = 519, - Close = 522.9, - Volume = 1280525 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-06-07", - Open = 523.1, - High = 526.2, - Low = 515.2, - Close = 525, - Volume = 1597229 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-06-08", - Open = 521, - High = 522.7, - Low = 516.1, - Close = 516.8, - Volume = 1296699 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-06-09", - Open = 523.1, - High = 523.8, - Low = 520.4, - Close = 520.7, - Volume = 1842347 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-06-10", - Open = 526.3, - High = 532.6, - Low = 525.5, - Close = 530.1, - Volume = 1956682 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-06-13", - Open = 532.9, - High = 547.1, - Low = 532.4, - Close = 546.5, - Volume = 2206475 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-06-14", - Open = 546.8, - High = 565.9, - Low = 546.7, - Close = 561.1, - Volume = 3244066 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-06-15", - Open = 560.1, - High = 566.5, - Low = 556.8, - Close = 560.2, - Volume = 1784554 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-06-16", - Open = 565.1, - High = 580.7, - Low = 565, - Close = 579.9, - Volume = 4768318 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-06-17", - Open = 649, - High = 674.5, - Low = 645, - Close = 672.9, - Volume = 11164943 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-06-20", - Open = 659.2, - High = 668.9, - Low = 653, - Close = 663, - Volume = 5860872 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-06-21", - Open = 655.2, - High = 673, - Low = 654.3, - Close = 662.3, - Volume = 3377196 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-06-22", - Open = 660.9, - High = 678.6, - Low = 659, - Close = 662.1, - Volume = 3929309 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-06-23", - Open = 661.3, - High = 663.6, - Low = 641, - Close = 644.3, - Volume = 3029109 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-06-24", - Open = 647, - High = 648.2, - Low = 622.5, - Close = 623.6, - Volume = 3625747 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-06-27", - Open = 621, - High = 634.3, - Low = 620.5, - Close = 627.3, - Volume = 2675381 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-06-28", - Open = 632.8, - High = 632.8, - Low = 623.3, - Close = 628, - Volume = 1727327 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-06-29", - Open = 628.8, - High = 633.4, - Low = 622.6, - Close = 631.9, - Volume = 1575069 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-06-30", - Open = 630, - High = 635.2, - Low = 622, - Close = 632.6, - Volume = 1474203 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-06-31", - Open = 631.4, - High = 632.9, - Low = 625.5, - Close = 625.6, - Volume = 1706149 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-07-03", - Open = 625.3, - High = 633.1, - Low = 625.3, - Close = 631.2, - Volume = 1304511 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-07-04", - Open = 628.4, - High = 634.8, - Low = 627.2, - Close = 629.3, - Volume = 1490881 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-07-05", - Open = 634.3, - High = 647.9, - Low = 633.2, - Close = 643.8, - Volume = 2334266 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-07-06", - Open = 645, - High = 645.4, - Low = 632.3, - Close = 642.7, - Volume = 1572600 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-07-07", - Open = 640.2, - High = 642.7, - Low = 629.7, - Close = 635.3, - Volume = 1403865 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-07-10", - Open = 639.5, - High = 643.4, - Low = 631.3, - Close = 633.7, - Volume = 1809205 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-07-11", - Open = 669.2, - High = 674.9, - Low = 654.3, - Close = 660.8, - Volume = 5029203 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-07-12", - Open = 663.1, - High = 665, - Low = 652.3, - Close = 659.6, - Volume = 2940803 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-07-13", - Open = 659.3, - High = 664.5, - Low = 651.7, - Close = 656.5, - Volume = 1810749 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-07-14", - Open = 655, - High = 659.9, - Low = 652.7, - Close = 657.1, - Volume = 1072061 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-07-17", - Open = 656.8, - High = 661.4, - Low = 651.2, - Close = 660.9, - Volume = 1051699 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-07-18", - Open = 661.9, - High = 664, - Low = 653.5, - Close = 656.1, - Volume = 1456059 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-07-19", - Open = 656.6, - High = 667, - Low = 654.2, - Close = 660.9, - Volume = 2134098 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-07-20", - Open = 655.5, - High = 663, - Low = 642.9, - Close = 646.8, - Volume = 2855299 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-07-21", - Open = 639.8, - High = 640, - Low = 612.3, - Close = 612.5, - Volume = 4265183 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-07-24", - Open = 573, - High = 614, - Low = 565, - Close = 589.6, - Volume = 5770302 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-07-25", - Open = 614.9, - High = 617.5, - Low = 581.1, - Close = 582.1, - Volume = 3537966 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-07-26", - Open = 610.4, - High = 631.7, - Low = 599, - Close = 628.6, - Volume = 4235891 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-07-27", - Open = 639.4, - High = 643.6, - Low = 622, - Close = 637.6, - Volume = 3491336 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-07-28", - Open = 632.8, - High = 636.9, - Low = 624.6, - Close = 630.4, - Volume = 1978733 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-07-31", - Open = 627.5, - High = 635.8, - Low = 617.7, - Close = 618.3, - Volume = 2176737 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-08-01", - Open = 602.4, - High = 612.9, - Low = 594.1, - Close = 597.8, - Volume = 3702105 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-08-02", - Open = 605.6, - High = 614.3, - Low = 599.7, - Close = 614.3, - Volume = 2575620 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-08-03", - Open = 617, - High = 619.7, - Low = 602.8, - Close = 606.3, - Volume = 1759572 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-08-04", - Open = 600, - High = 603.5, - Low = 595.3, - Close = 600.7, - Volume = 2089453 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-08-08", - Open = 612.5, - High = 616.3, - Low = 604.1, - Close = 614.7, - Volume = 2279538 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-08-09", - Open = 621.2, - High = 626.5, - Low = 609.6, - Close = 612.7, - Volume = 1702094 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-08-10", - Open = 613.1, - High = 624.2, - Low = 611.4, - Close = 621.4, - Volume = 1900526 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-08-11", - Open = 619.8, - High = 625.8, - Low = 617.4, - Close = 625.8, - Volume = 1373545 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-08-14", - Open = 625.7, - High = 625.9, - Low = 619.4, - Close = 623.2, - Volume = 1702271 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-08-15", - Open = 626.7, - High = 638.7, - Low = 623.8, - Close = 635.1, - Volume = 2084397 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-08-16", - Open = 635.5, - High = 638, - Low = 632.3, - Close = 636, - Volume = 1286454 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-08-17", - Open = 637.8, - High = 650.9, - Low = 635, - Close = 642.9, - Volume = 2274690 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-08-18", - Open = 636.8, - High = 640, - Low = 627, - Close = 629.3, - Volume = 5133386 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-08-21", - Open = 634.4, - High = 636.5, - Low = 625.9, - Close = 635.4, - Volume = 1788506 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-08-22", - Open = 627, - High = 627.5, - Low = 615.4, - Close = 622.7, - Volume = 2562869 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-08-23", - Open = 622, - High = 628.9, - Low = 620, - Close = 622.4, - Volume = 1470949 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-08-24", - Open = 616.6, - High = 627.3, - Low = 612.4, - Close = 625.8, - Volume = 2240098 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-08-25", - Open = 629.8, - High = 629.8, - Low = 611, - Close = 612, - Volume = 2174009 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-08-28", - Open = 610.3, - High = 614.6, - Low = 589.4, - Close = 594.9, - Volume = 3127667 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-08-29", - Open = 597.3, - High = 605, - Low = 590.2, - Close = 595, - Volume = 2310284 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-08-30", - Open = 603.3, - High = 608.8, - Low = 600.7, - Close = 608.4, - Volume = 2413441 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-09-01", - Open = 608.4, - High = 612.1, - Low = 599.9, - Close = 611.3, - Volume = 1867601 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-09-02", - Open = 607.2, - High = 627.3, - Low = 603.1, - Close = 626.9, - Volume = 2684805 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-09-05", - Open = 632, - High = 643, - Low = 627, - Close = 641.5, - Volume = 1787880 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-09-06", - Open = 638.8, - High = 649.3, - Low = 636.5, - Close = 645.4, - Volume = 2166264 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-09-07", - Open = 649.2, - High = 650.6, - Low = 632.1, - Close = 642.4, - Volume = 2089776 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-09-08", - Open = 641.4, - High = 644.5, - Low = 625.6, - Close = 639.2, - Volume = 2180441 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-09-09", - Open = 640, - High = 646, - Low = 635.3, - Close = 643.6, - Volume = 1645844 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-09-12", - Open = 642.1, - High = 648.5, - Low = 639, - Close = 646.7, - Volume = 1275206 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-09-13", - Open = 643.1, - High = 657.8, - Low = 643.1, - Close = 652.3, - Volume = 1790704 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-09-14", - Open = 653.2, - High = 659.4, - Low = 648.9, - Close = 651.2, - Volume = 1412040 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-09-15", - Open = 654.7, - High = 663.1, - Low = 654.5, - Close = 661.7, - Volume = 1830524 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-09-16", - Open = 664.1, - High = 665, - Low = 657.2, - Close = 662.2, - Volume = 1606138 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-09-19", - Open = 661.2, - High = 666.8, - Low = 659.6, - Close = 666.1, - Volume = 1465339 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-09-20", - Open = 664, - High = 664.7, - Low = 644.2, - Close = 650.3, - Volume = 2490016 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-09-21", - Open = 654.1, - High = 655.9, - Low = 641.7, - Close = 642.6, - Volume = 1791099 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-09-22", - Open = 646.7, - High = 657.8, - Low = 644, - Close = 651.8, - Volume = 3782103 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-09-23", - Open = 727.5, - High = 730, - Low = 701.5, - Close = 702, - Volume = 6642504 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-09-26", - Open = 701.5, - High = 719.1, - Low = 701.3, - Close = 712.8, - Volume = 2701629 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-09-27", - Open = 707.4, - High = 713.6, - Low = 704.5, - Close = 708.5, - Volume = 2224309 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-09-28", - Open = 707.3, - High = 713, - Low = 703.1, - Close = 713, - Volume = 2176623 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-09-29", - Open = 710.5, - High = 718.3, - Low = 710, - Close = 716.9, - Volume = 1454128 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-09-30", - Open = 715.7, - High = 718, - Low = 710, - Close = 710.8, - Volume = 1903980 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-10-02", - Open = 711.1, - High = 721.6, - Low = 705.9, - Close = 721.1, - Volume = 1871073 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-10-03", - Open = 718.9, - High = 724.6, - Low = 714.7, - Close = 722.2, - Volume = 1560770 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-10-04", - Open = 722, - High = 733.1, - Low = 721.9, - Close = 728.1, - Volume = 1704575 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-10-05", - Open = 729.5, - High = 739.5, - Low = 729.5, - Close = 731.3, - Volume = 1860367 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-10-06", - Open = 731.5, - High = 735.4, - Low = 727, - Close = 733.8, - Volume = 1509656 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-10-09", - Open = 730.2, - High = 734.7, - Low = 719.4, - Close = 724.9, - Volume = 2065619 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-10-10", - Open = 724.4, - High = 730.6, - Low = 718.5, - Close = 728.3, - Volume = 1603937 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-10-11", - Open = 732.5, - High = 741, - Low = 730.2, - Close = 735.4, - Volume = 1366375 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-10-12", - Open = 731, - High = 737.8, - Low = 728.6, - Close = 731.2, - Volume = 1668048 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-10-13", - Open = 729.2, - High = 731.1, - Low = 716.7, - Close = 717, - Volume = 2062982 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-10-16", - Open = 715.6, - High = 729.5, - Low = 711.3, - Close = 729, - Volume = 1891074 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-10-17", - Open = 729.3, - High = 731.8, - Low = 723, - Close = 725.3, - Volume = 1491709 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-10-18", - Open = 727.6, - High = 741.4, - Low = 727, - Close = 740, - Volume = 1671588 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-10-19", - Open = 738.7, - High = 742, - Low = 737.4, - Close = 738.4, - Volume = 1327109 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-10-20", - Open = 746.5, - High = 757.9, - Low = 743, - Close = 756.6, - Volume = 2212302 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-10-23", - Open = 757.5, - High = 762.7, - Low = 751.8, - Close = 756, - Volume = 1414487 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-10-24", - Open = 752, - High = 755.3, - Low = 737.6, - Close = 748.3, - Volume = 2333130 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-10-25", - Open = 748.1, - High = 752, - Low = 746.1, - Close = 748.1, - Volume = 1122224 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-10-27", - Open = 748.5, - High = 753.4, - Low = 747.5, - Close = 750.3, - Volume = 838518 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-10-30", - Open = 748.8, - High = 754.9, - Low = 741.3, - Close = 742.6, - Volume = 2035261 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-11-01", - Open = 747.1, - High = 769, - Low = 746.7, - Close = 767, - Volume = 2129940 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-11-02", - Open = 768.9, - High = 776, - Low = 759, - Close = 762.4, - Volume = 2195686 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-11-03", - Open = 766, - High = 769, - Low = 745.6, - Close = 752.5, - Volume = 2590641 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-11-04", - Open = 753.1, - High = 768.5, - Low = 750, - Close = 766.8, - Volume = 2757283 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-11-07", - Open = 767.8, - High = 768.7, - Low = 755.1, - Close = 763.3, - Volume = 1812314 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-11-08", - Open = 757.9, - High = 764.8, - Low = 754.2, - Close = 762.4, - Volume = 1829475 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-11-09", - Open = 759.2, - High = 764.2, - Low = 737, - Close = 751.6, - Volume = 2699990 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-11-10", - Open = 752.9, - High = 755.9, - Low = 743.8, - Close = 749.5, - Volume = 1988380 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-11-11", - Open = 741.2, - High = 745.7, - Low = 736.8, - Close = 738.9, - Volume = 2224410 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-11-14", - Open = 741.8, - High = 748.7, - Low = 724.2, - Close = 747.8, - Volume = 2412497 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-11-15", - Open = 753, - High = 758.1, - Low = 743, - Close = 743.4, - Volume = 2666229 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-11-16", - Open = 750, - High = 760.6, - Low = 739.4, - Close = 758.1, - Volume = 1993251 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-11-17", - Open = 762.4, - High = 762.7, - Low = 749, - Close = 749.4, - Volume = 1553418 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-11-18", - Open = 746.5, - High = 754.1, - Low = 738.1, - Close = 739.3, - Volume = 3148743 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-11-21", - Open = 746.1, - High = 750, - Low = 740, - Close = 747.8, - Volume = 1525703 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-11-22", - Open = 751.6, - High = 754.9, - Low = 745.5, - Close = 750, - Volume = 1365520 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-11-23", - Open = 753.5, - High = 754.2, - Low = 744, - Close = 750.3, - Volume = 1566726 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-11-24", - Open = 749.5, - High = 751.4, - Low = 746.6, - Close = 748.4, - Volume = 527223 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-11-28", - Open = 752.9, - High = 763, - Low = 749.5, - Close = 762.5, - Volume = 1515716 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-11-29", - Open = 766.7, - High = 780, - Low = 766.4, - Close = 776.6, - Volume = 1765012 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-11-30", - Open = 776.6, - High = 777.6, - Low = 766.9, - Close = 771, - Volume = 1293521 - }); - this.Add(new StockGoogleItem() - { - Date = @"2015-11-31", - Open = 769.5, - High = 769.5, - Low = 758.3, - Close = 758.9, - Volume = 1500923 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-00-04", - Open = 743, - High = 744.1, - Low = 731.3, - Close = 741.8, - Volume = 3258199 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-00-05", - Open = 746.5, - High = 752, - Low = 738.6, - Close = 742.6, - Volume = 1950691 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-00-06", - Open = 730, - High = 747.2, - Low = 728.9, - Close = 743.6, - Volume = 1947034 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-00-07", - Open = 730.3, - High = 738.5, - Low = 719.1, - Close = 726.4, - Volume = 2963741 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-00-08", - Open = 731.5, - High = 733.2, - Low = 713, - Close = 714.5, - Volume = 2450857 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-00-11", - Open = 716.6, - High = 718.9, - Low = 703.5, - Close = 716, - Volume = 2090621 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-00-12", - Open = 721.7, - High = 728.8, - Low = 717.3, - Close = 726.1, - Volume = 2024509 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-00-13", - Open = 730.9, - High = 734.7, - Low = 698.6, - Close = 700.6, - Volume = 2468295 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-00-14", - Open = 705.4, - High = 721.9, - Low = 689.1, - Close = 714.7, - Volume = 2211853 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-00-15", - Open = 692.3, - High = 706.7, - Low = 685.4, - Close = 694.5, - Volume = 3592449 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-00-19", - Open = 703.3, - High = 710, - Low = 693.4, - Close = 701.8, - Volume = 2258479 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-00-20", - Open = 688.6, - High = 706.9, - Low = 673.3, - Close = 698.5, - Volume = 3439386 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-00-21", - Open = 702.2, - High = 719.2, - Low = 694.5, - Close = 706.6, - Volume = 2410263 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-00-22", - Open = 723.6, - High = 728.1, - Low = 720.1, - Close = 725.3, - Volume = 2006528 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-00-25", - Open = 723.6, - High = 729.7, - Low = 710, - Close = 711.7, - Volume = 1704641 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-00-26", - Open = 713.9, - High = 718.3, - Low = 706.5, - Close = 713, - Volume = 1324300 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-00-27", - Open = 713.7, - High = 718.2, - Low = 694.4, - Close = 700, - Volume = 2139970 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-00-28", - Open = 722.2, - High = 733.7, - Low = 712.4, - Close = 731, - Volume = 2658016 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-00-29", - Open = 731.5, - High = 745, - Low = 726.8, - Close = 743, - Volume = 3394935 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-01-01", - Open = 750.5, - High = 757.9, - Low = 743.3, - Close = 752, - Volume = 4801816 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-01-02", - Open = 784.5, - High = 789.9, - Low = 764.6, - Close = 764.6, - Volume = 6332431 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-01-03", - Open = 770.2, - High = 774.5, - Low = 720.5, - Close = 727, - Volume = 6162333 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-01-04", - Open = 722.8, - High = 727, - Low = 701.9, - Close = 708, - Volume = 5145855 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-01-05", - Open = 703.9, - High = 704, - Low = 680.1, - Close = 683.6, - Volume = 5069985 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-01-08", - Open = 667.9, - High = 684, - Low = 663.1, - Close = 682.7, - Volume = 4212541 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-01-09", - Open = 672.3, - High = 699.9, - Low = 668.8, - Close = 678.1, - Volume = 3604335 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-01-10", - Open = 686.9, - High = 701.3, - Low = 682.1, - Close = 684.1, - Volume = 2627379 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-01-11", - Open = 675, - High = 689.4, - Low = 668.9, - Close = 683.1, - Volume = 3007223 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-01-12", - Open = 690.3, - High = 693.8, - Low = 678.6, - Close = 682.4, - Volume = 2129831 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-01-16", - Open = 693, - High = 698, - Low = 685, - Close = 691, - Volume = 2497024 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-01-17", - Open = 699, - High = 709.8, - Low = 691.4, - Close = 708.4, - Volume = 2466808 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-01-18", - Open = 710, - High = 712.4, - Low = 696, - Close = 697.4, - Volume = 1859130 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-01-19", - Open = 695, - High = 703.1, - Low = 694, - Close = 700.9, - Volume = 1582260 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-01-22", - Open = 707.5, - High = 713.2, - Low = 702.5, - Close = 706.5, - Volume = 1946067 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-01-23", - Open = 701.5, - High = 708.4, - Low = 693.6, - Close = 695.9, - Volume = 1999699 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-01-24", - Open = 688.9, - High = 700, - Low = 680.8, - Close = 699.6, - Volume = 1958611 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-01-25", - Open = 700, - High = 706, - Low = 690.6, - Close = 705.8, - Volume = 1631855 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-01-26", - Open = 708.6, - High = 713.4, - Low = 700.9, - Close = 705.1, - Volume = 2239978 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-01-29", - Open = 700.3, - High = 710.9, - Low = 697.7, - Close = 697.8, - Volume = 2280280 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-02-01", - Open = 703.6, - High = 718.8, - Low = 699.8, - Close = 718.8, - Volume = 2147442 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-02-02", - Open = 719, - High = 720, - Low = 712, - Close = 718.9, - Volume = 1627753 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-02-03", - Open = 718.7, - High = 719.5, - Low = 706, - Close = 712.4, - Volume = 1956761 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-02-04", - Open = 715, - High = 716.5, - Low = 706, - Close = 710.9, - Volume = 1967873 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-02-07", - Open = 706.9, - High = 708.1, - Low = 686.9, - Close = 695.2, - Volume = 2985094 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-02-08", - Open = 688.6, - High = 703.8, - Low = 685.3, - Close = 694, - Volume = 2063357 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-02-09", - Open = 698.5, - High = 705.7, - Low = 694, - Close = 705.2, - Volume = 1418704 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-02-10", - Open = 708.1, - High = 716.4, - Low = 703.4, - Close = 712.8, - Volume = 2829412 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-02-11", - Open = 720, - High = 726.9, - Low = 717.1, - Close = 726.8, - Volume = 1963907 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-02-14", - Open = 726.8, - High = 735.5, - Low = 725.1, - Close = 730.5, - Volume = 1716910 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-02-15", - Open = 726.9, - High = 732.3, - Low = 724.8, - Close = 728.3, - Volume = 1720965 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-02-16", - Open = 726.4, - High = 737.5, - Low = 724.5, - Close = 736.1, - Volume = 1572329 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-02-17", - Open = 736.5, - High = 743.1, - Low = 736, - Close = 737.8, - Volume = 1856800 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-02-18", - Open = 741.9, - High = 742, - Low = 731.8, - Close = 737.6, - Volume = 2796376 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-02-21", - Open = 736.5, - High = 742.5, - Low = 733.5, - Close = 742.1, - Volume = 1831839 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-02-22", - Open = 737.5, - High = 745, - Low = 737.5, - Close = 740.8, - Volume = 1264396 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-02-23", - Open = 742.4, - High = 745.7, - Low = 736.1, - Close = 738.1, - Volume = 1421861 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-02-24", - Open = 732, - High = 737.8, - Low = 731, - Close = 735.3, - Volume = 1564782 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-02-28", - Open = 736.8, - High = 739, - Low = 732.5, - Close = 733.5, - Volume = 1299812 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-02-29", - Open = 734.6, - High = 747.3, - Low = 728.8, - Close = 744.8, - Volume = 1902128 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-02-30", - Open = 750.1, - High = 757.9, - Low = 748.7, - Close = 750.5, - Volume = 1780998 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-02-31", - Open = 749.3, - High = 750.9, - Low = 740.9, - Close = 745, - Volume = 1712375 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-03-01", - Open = 738.6, - High = 750.3, - Low = 737, - Close = 749.9, - Volume = 1574870 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-03-04", - Open = 750.1, - High = 752.8, - Low = 742.4, - Close = 745.3, - Volume = 1131843 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-03-05", - Open = 738, - High = 742.8, - Low = 735.4, - Close = 737.8, - Volume = 1129829 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-03-06", - Open = 735.8, - High = 746.2, - Low = 735.6, - Close = 745.7, - Volume = 1050193 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-03-07", - Open = 745.4, - High = 747, - Low = 736.3, - Close = 740.3, - Volume = 1429504 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-03-08", - Open = 744, - High = 745.5, - Low = 735.5, - Close = 739.1, - Volume = 1285755 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-03-11", - Open = 743, - High = 745, - Low = 736, - Close = 736.1, - Volume = 1211762 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-03-12", - Open = 738, - High = 743.8, - Low = 731, - Close = 743.1, - Volume = 1349734 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-03-13", - Open = 749.2, - High = 754.4, - Low = 744.3, - Close = 751.7, - Volume = 1707095 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-03-14", - Open = 754, - High = 757.3, - Low = 752.7, - Close = 753.2, - Volume = 1130971 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-03-15", - Open = 754, - High = 761, - Low = 752.7, - Close = 759, - Volume = 1800413 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-03-18", - Open = 760.5, - High = 768, - Low = 757.3, - Close = 766.6, - Volume = 1555953 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-03-19", - Open = 769.5, - High = 769.9, - Low = 749.3, - Close = 753.9, - Volume = 2027642 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-03-20", - Open = 758, - High = 758.1, - Low = 750, - Close = 752.7, - Volume = 1525591 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-03-21", - Open = 755.4, - High = 760.5, - Low = 749.5, - Close = 759.1, - Volume = 2743620 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-03-22", - Open = 726.3, - High = 736.1, - Low = 713.6, - Close = 718.8, - Volume = 5939199 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-03-25", - Open = 716.1, - High = 723.9, - Low = 715.6, - Close = 723.1, - Volume = 1955567 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-03-26", - Open = 725.4, - High = 725.8, - Low = 703, - Close = 708.1, - Volume = 2727185 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-03-27", - Open = 707.3, - High = 709, - Low = 692.4, - Close = 705.8, - Volume = 3086722 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-03-28", - Open = 708.3, - High = 714.2, - Low = 689.5, - Close = 691, - Volume = 2851108 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-03-29", - Open = 690.7, - High = 697.6, - Low = 689, - Close = 693, - Volume = 2484273 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-04-02", - Open = 697.6, - High = 700.6, - Low = 691, - Close = 698.2, - Volume = 1644126 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-04-03", - Open = 696.9, - High = 697.8, - Low = 692, - Close = 692.4, - Volume = 1530993 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-04-04", - Open = 690.5, - High = 699.8, - Low = 689, - Close = 695.7, - Volume = 1688569 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-04-05", - Open = 697.7, - High = 702.3, - Low = 695.7, - Close = 701.4, - Volume = 1677405 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-04-06", - Open = 698.4, - High = 711.9, - Low = 698.1, - Close = 711.1, - Volume = 1826146 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-04-09", - Open = 712, - High = 718.7, - Low = 710, - Close = 712.9, - Volume = 1508423 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-04-10", - Open = 716.8, - High = 723.5, - Low = 715.7, - Close = 723.2, - Volume = 1563105 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-04-11", - Open = 723.4, - High = 724.5, - Low = 712.8, - Close = 715.3, - Volume = 1686823 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-04-12", - Open = 717.1, - High = 719.3, - Low = 709, - Close = 713.3, - Volume = 1360732 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-04-13", - Open = 711.9, - High = 716.7, - Low = 709.3, - Close = 710.8, - Volume = 1307338 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-04-16", - Open = 709.1, - High = 718.5, - Low = 705.6, - Close = 716.5, - Volume = 1316177 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-04-17", - Open = 716, - High = 721.5, - Low = 704.1, - Close = 706.2, - Volume = 1999456 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-04-18", - Open = 703.7, - High = 711.6, - Low = 700.6, - Close = 706.6, - Volume = 1763394 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-04-19", - Open = 702.4, - High = 706, - Low = 696.8, - Close = 700.3, - Volume = 1656321 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-04-20", - Open = 701.6, - High = 714.6, - Low = 700.5, - Close = 709.7, - Volume = 1816027 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-04-23", - Open = 706.5, - High = 711.5, - Low = 704.2, - Close = 704.2, - Volume = 1320927 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-04-24", - Open = 706.9, - High = 721, - Low = 706.9, - Close = 720.1, - Volume = 1920411 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-04-25", - Open = 720.8, - High = 727.5, - Low = 719.7, - Close = 725.3, - Volume = 1629198 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-04-26", - Open = 722.9, - High = 728.3, - Low = 720.3, - Close = 724.1, - Volume = 1542866 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-04-27", - Open = 724, - High = 733.9, - Low = 724, - Close = 732.7, - Volume = 1974026 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-04-31", - Open = 731.7, - High = 739.7, - Low = 731.3, - Close = 735.7, - Volume = 2129545 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-05-01", - Open = 734.5, - High = 737.2, - Low = 730.7, - Close = 734.1, - Volume = 1253593 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-05-02", - Open = 732.5, - High = 733, - Low = 724.2, - Close = 730.4, - Volume = 1341807 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-05-03", - Open = 729.3, - High = 729.5, - Low = 720.6, - Close = 722.3, - Volume = 1226253 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-05-06", - Open = 724.9, - High = 724.9, - Low = 714.6, - Close = 716.5, - Volume = 1566059 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-05-07", - Open = 719.8, - High = 722, - Low = 716.5, - Close = 716.6, - Volume = 1336754 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-05-08", - Open = 724, - High = 728.6, - Low = 720.6, - Close = 728.3, - Volume = 1583701 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-05-09", - Open = 722.9, - High = 729.5, - Low = 722.3, - Close = 728.6, - Volume = 988914 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-05-10", - Open = 719.5, - High = 725.9, - Low = 716.4, - Close = 719.4, - Volume = 1216443 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-05-13", - Open = 716.5, - High = 725.4, - Low = 716.5, - Close = 718.4, - Volume = 1258930 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-05-14", - Open = 716.5, - High = 722.5, - Low = 713.1, - Close = 718.3, - Volume = 1306065 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-05-15", - Open = 719, - High = 723, - Low = 717.3, - Close = 718.9, - Volume = 1214517 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-05-16", - Open = 714.9, - High = 716.6, - Low = 703.3, - Close = 710.4, - Volume = 1982471 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-05-17", - Open = 708.6, - High = 708.8, - Low = 688.5, - Close = 691.7, - Volume = 3402357 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-05-20", - Open = 698.8, - High = 702.5, - Low = 693.4, - Close = 693.7, - Volume = 2082538 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-05-21", - Open = 698.4, - High = 702.8, - Low = 692, - Close = 695.9, - Volume = 1465634 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-05-22", - Open = 699.1, - High = 700.9, - Low = 693.1, - Close = 697.5, - Volume = 1184318 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-05-23", - Open = 697.5, - High = 702, - Low = 687, - Close = 701.9, - Volume = 2171415 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-05-24", - Open = 675.2, - High = 689.4, - Low = 673.5, - Close = 675.2, - Volume = 4449022 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-05-27", - Open = 671, - High = 672.3, - Low = 663.3, - Close = 668.3, - Volume = 2641085 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-05-28", - Open = 679, - High = 680.3, - Low = 673, - Close = 680, - Volume = 2173762 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-05-29", - Open = 683, - High = 687.4, - Low = 681.4, - Close = 684.1, - Volume = 1932561 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-05-30", - Open = 685.5, - High = 692.3, - Low = 683.6, - Close = 692.1, - Volume = 1597714 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-06-01", - Open = 692.2, - High = 700.6, - Low = 692.1, - Close = 699.2, - Volume = 1344710 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-06-05", - Open = 696.1, - High = 696.9, - Low = 688.9, - Close = 694.5, - Volume = 1462616 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-06-06", - Open = 690, - High = 701.7, - Low = 689.1, - Close = 697.8, - Volume = 1411925 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-06-07", - Open = 698.1, - High = 698.2, - Low = 688.2, - Close = 695.4, - Volume = 1304200 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-06-08", - Open = 699.5, - High = 705.7, - Low = 696.4, - Close = 705.6, - Volume = 1575166 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-06-11", - Open = 708, - High = 716.5, - Low = 707.2, - Close = 715.1, - Volume = 1111762 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-06-12", - Open = 719.1, - High = 722.9, - Low = 715.9, - Close = 720.6, - Volume = 1336921 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-06-13", - Open = 723.6, - High = 724, - Low = 716.9, - Close = 717, - Volume = 935876 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-06-14", - Open = 721.6, - High = 722.2, - Low = 718, - Close = 721, - Volume = 950193 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-06-15", - Open = 725.7, - High = 725.7, - Low = 719.1, - Close = 719.9, - Volume = 1279339 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-06-18", - Open = 722.7, - High = 736.1, - Low = 721.2, - Close = 733.8, - Volume = 1295476 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-06-19", - Open = 729.9, - High = 737, - Low = 729, - Close = 737, - Volume = 1227486 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-06-20", - Open = 737.3, - High = 742.1, - Low = 737.1, - Close = 741.2, - Volume = 1289671 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-06-21", - Open = 740.4, - High = 741.7, - Low = 735.8, - Close = 738.6, - Volume = 1026306 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-06-22", - Open = 741.9, - High = 743.2, - Low = 736.6, - Close = 742.7, - Volume = 1259823 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-06-25", - Open = 740.7, - High = 742.6, - Low = 737.5, - Close = 739.8, - Volume = 1032432 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-06-26", - Open = 739, - High = 741.7, - Low = 734.3, - Close = 738.4, - Volume = 1186738 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-06-27", - Open = 738.3, - High = 744.5, - Low = 737, - Close = 741.8, - Volume = 1512517 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-06-28", - Open = 747, - High = 748.6, - Low = 739.3, - Close = 745.9, - Volume = 3530169 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-06-29", - Open = 772.7, - High = 778.5, - Low = 766.8, - Close = 768.8, - Volume = 3841482 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-07-01", - Open = 761.1, - High = 780.4, - Low = 761.1, - Close = 772.9, - Volume = 2700470 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-07-02", - Open = 768.7, - High = 775.8, - Low = 767.9, - Close = 771.1, - Volume = 1784525 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-07-03", - Open = 767.2, - High = 773.2, - Low = 766.8, - Close = 773.2, - Volume = 1287421 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-07-04", - Open = 772.2, - High = 774.1, - Low = 768.8, - Close = 771.6, - Volume = 1140254 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-07-05", - Open = 773.8, - High = 783, - Low = 772.3, - Close = 782.2, - Volume = 1801205 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-07-08", - Open = 782, - High = 782.6, - Low = 778.1, - Close = 781.8, - Volume = 1107857 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-07-09", - Open = 781.1, - High = 788.9, - Low = 780.6, - Close = 784.3, - Volume = 1318894 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-07-10", - Open = 783.8, - High = 786.8, - Low = 782.8, - Close = 784.7, - Volume = 786363 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-07-11", - Open = 785, - High = 789.8, - Low = 783, - Close = 784.9, - Volume = 975113 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-07-12", - Open = 781.5, - High = 783.4, - Low = 780.4, - Close = 783.2, - Volume = 740498 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-07-15", - Open = 783.8, - High = 787.5, - Low = 780.1, - Close = 782.4, - Volume = 938186 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-07-16", - Open = 780.3, - High = 781, - Low = 773.4, - Close = 777.1, - Volume = 1028047 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-07-17", - Open = 777.3, - High = 780.8, - Low = 773.5, - Close = 779.9, - Volume = 924226 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-07-18", - Open = 780, - High = 782.9, - Low = 777, - Close = 777.5, - Volume = 719429 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-07-19", - Open = 775, - High = 777.1, - Low = 773.1, - Close = 775.4, - Volume = 861546 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-07-22", - Open = 773.3, - High = 774.5, - Low = 770, - Close = 772.1, - Volume = 951362 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-07-23", - Open = 775.5, - High = 776.4, - Low = 771.8, - Close = 772.1, - Volume = 928232 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-07-24", - Open = 770.6, - High = 774.5, - Low = 767.1, - Close = 769.6, - Volume = 1071999 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-07-25", - Open = 767, - High = 771.9, - Low = 763.2, - Close = 769.4, - Volume = 926883 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-07-26", - Open = 769, - High = 776.1, - Low = 765.9, - Close = 769.5, - Volume = 1166681 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-07-29", - Open = 768.7, - High = 775, - Low = 766.6, - Close = 772.1, - Volume = 847565 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-07-30", - Open = 769.3, - High = 774.5, - Low = 766.8, - Close = 769.1, - Volume = 1130029 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-07-31", - Open = 767, - High = 769.1, - Low = 765.4, - Close = 767, - Volume = 1248556 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-08-01", - Open = 769.3, - High = 771, - Low = 764.3, - Close = 768.8, - Volume = 925131 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-08-02", - Open = 773, - High = 773.9, - Low = 768.4, - Close = 771.5, - Volume = 1072658 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-08-06", - Open = 773.5, - High = 782, - Low = 771, - Close = 780.1, - Volume = 1442822 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-08-07", - Open = 780, - High = 782.7, - Low = 776.2, - Close = 780.4, - Volume = 894021 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-08-08", - Open = 778.6, - High = 780.4, - Low = 773.6, - Close = 775.3, - Volume = 1270264 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-08-09", - Open = 770.1, - High = 773.2, - Low = 759.7, - Close = 759.7, - Volume = 1885496 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-08-12", - Open = 755.1, - High = 770.3, - Low = 754, - Close = 769, - Volume = 1310986 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-08-13", - Open = 764.5, - High = 766.2, - Low = 755.8, - Close = 759.7, - Volume = 1395046 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-08-14", - Open = 759.6, - High = 767.7, - Low = 759.1, - Close = 762.5, - Volume = 1094490 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-08-15", - Open = 762.9, - High = 773.8, - Low = 760, - Close = 771.8, - Volume = 1346751 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-08-16", - Open = 769.8, - High = 769.8, - Low = 764.7, - Close = 768.9, - Volume = 2049338 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-08-19", - Open = 772.4, - High = 774, - Low = 764.4, - Close = 765.7, - Volume = 1172824 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-08-20", - Open = 769, - High = 773.3, - Low = 768.5, - Close = 771.4, - Volume = 978631 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-08-21", - Open = 772.7, - High = 777.2, - Low = 768.3, - Close = 776.2, - Volume = 1167810 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-08-22", - Open = 780, - High = 789.9, - Low = 778.4, - Close = 787.2, - Volume = 1486223 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-08-23", - Open = 786.6, - High = 788.9, - Low = 784.1, - Close = 786.9, - Volume = 1411937 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-08-26", - Open = 782.7, - High = 782.7, - Low = 773.1, - Close = 774.2, - Volume = 1533206 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-08-27", - Open = 775.5, - High = 786, - Low = 774.3, - Close = 783, - Volume = 1153247 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-08-28", - Open = 777.9, - High = 781.8, - Low = 775, - Close = 781.6, - Volume = 1109834 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-08-29", - Open = 781.4, - High = 785.8, - Low = 774.2, - Close = 775, - Volume = 1314746 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-08-30", - Open = 776.3, - High = 780.9, - Low = 774.1, - Close = 777.3, - Volume = 1585333 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-09-03", - Open = 774.3, - High = 776.1, - Low = 769.5, - Close = 772.6, - Volume = 1278821 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-09-04", - Open = 776, - High = 778.7, - Low = 772.9, - Close = 776.4, - Volume = 1201350 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-09-05", - Open = 779.3, - High = 782.1, - Low = 775.6, - Close = 776.5, - Volume = 1461151 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-09-06", - Open = 779, - High = 780.5, - Low = 775.5, - Close = 776.9, - Volume = 1070692 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-09-07", - Open = 779.7, - High = 779.7, - Low = 770.8, - Close = 775.1, - Volume = 933158 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-09-10", - Open = 777.7, - High = 789.4, - Low = 775.9, - Close = 785.9, - Volume = 1174923 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-09-11", - Open = 786.7, - High = 792.3, - Low = 780.6, - Close = 783.1, - Volume = 1372461 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-09-12", - Open = 783.8, - High = 788.1, - Low = 782.1, - Close = 786.1, - Volume = 937435 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-09-13", - Open = 781.2, - High = 781.2, - Low = 773, - Close = 778.2, - Volume = 1365277 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-09-14", - Open = 781.6, - High = 784, - Low = 776, - Close = 778.5, - Volume = 852487 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-09-17", - Open = 779.8, - High = 785.9, - Low = 777.5, - Close = 780, - Volume = 1092973 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-09-18", - Open = 787.9, - High = 801.6, - Low = 785.6, - Close = 795.3, - Volume = 2056903 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-09-19", - Open = 798.9, - High = 804.6, - Low = 797.6, - Close = 801.6, - Volume = 1766798 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-09-20", - Open = 803.3, - High = 804, - Low = 796, - Close = 797, - Volume = 1757528 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-09-21", - Open = 795, - High = 799.5, - Low = 794, - Close = 799.4, - Volume = 1266181 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-09-24", - Open = 804.9, - High = 815.2, - Low = 804.8, - Close = 813.1, - Volume = 1697514 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-09-25", - Open = 816.7, - High = 816.7, - Low = 805.1, - Close = 807.7, - Volume = 1576404 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-09-26", - Open = 806.3, - High = 807, - Low = 796.3, - Close = 799.1, - Volume = 1647733 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-09-27", - Open = 801, - High = 803.5, - Low = 791.5, - Close = 795.4, - Volume = 2749221 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-09-28", - Open = 808.4, - High = 815.5, - Low = 793.6, - Close = 795.4, - Volume = 4269902 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-09-31", - Open = 795.5, - High = 796.9, - Low = 784, - Close = 784.5, - Volume = 2427284 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-10-01", - Open = 782.9, - High = 789.5, - Low = 775.5, - Close = 783.6, - Volume = 2406356 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-10-02", - Open = 778.2, - High = 781.6, - Low = 763.5, - Close = 768.7, - Volume = 1918414 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-10-03", - Open = 767.3, - High = 770, - Low = 759, - Close = 762.1, - Volume = 1943175 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-10-04", - Open = 750.7, - High = 770.4, - Low = 750.6, - Close = 762, - Volume = 2134812 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-10-07", - Open = 774.5, - High = 785.2, - Low = 772.5, - Close = 782.5, - Volume = 1585070 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-10-08", - Open = 783.4, - High = 795.6, - Low = 780.2, - Close = 790.5, - Volume = 1366873 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-10-09", - Open = 779.9, - High = 791.2, - Low = 771.7, - Close = 785.3, - Volume = 2607121 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-10-10", - Open = 791.2, - High = 791.2, - Low = 752.2, - Close = 762.6, - Volume = 4745183 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-10-11", - Open = 756.5, - High = 760.8, - Low = 750.4, - Close = 754, - Volume = 2431815 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-10-14", - Open = 755.6, - High = 757.9, - Low = 727.5, - Close = 736.1, - Volume = 3654385 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-10-15", - Open = 747, - High = 764.4, - Low = 747, - Close = 758.5, - Volume = 2384001 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-10-16", - Open = 755.2, - High = 766.4, - Low = 750.5, - Close = 764.5, - Volume = 1472594 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-10-17", - Open = 766.9, - High = 772.7, - Low = 764.2, - Close = 771.2, - Volume = 1286961 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-10-18", - Open = 771.4, - High = 775, - Low = 760, - Close = 760.5, - Volume = 1547145 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-10-21", - Open = 762.6, - High = 769.7, - Low = 760.6, - Close = 769.2, - Volume = 1330639 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-10-22", - Open = 772.6, - High = 777, - Low = 767, - Close = 768.3, - Volume = 1593108 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-10-23", - Open = 767.7, - High = 768.3, - Low = 755.3, - Close = 761, - Volume = 1478417 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-10-25", - Open = 764.3, - High = 765, - Low = 760.5, - Close = 761.7, - Volume = 587421 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-10-28", - Open = 760, - High = 779.5, - Low = 759.8, - Close = 768.2, - Volume = 2188151 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-10-29", - Open = 771.5, - High = 778.5, - Low = 768.2, - Close = 770.8, - Volume = 1616618 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-10-30", - Open = 770.1, - High = 773, - Low = 754.8, - Close = 758, - Volume = 2392890 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-11-01", - Open = 757.4, - High = 759.9, - Low = 737, - Close = 747.9, - Volume = 3017947 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-11-02", - Open = 744.6, - High = 754, - Low = 743.1, - Close = 750.5, - Volume = 1452484 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-11-05", - Open = 757.7, - High = 763.9, - Low = 752.9, - Close = 762.5, - Volume = 1394223 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-11-06", - Open = 764.7, - High = 768.8, - Low = 757.3, - Close = 759.1, - Volume = 1690689 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-11-07", - Open = 761, - High = 771.4, - Low = 755.8, - Close = 771.2, - Volume = 1760966 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-11-08", - Open = 772.5, - High = 778.2, - Low = 767.2, - Close = 776.4, - Volume = 1488059 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-11-09", - Open = 780, - High = 789.4, - Low = 779, - Close = 789.3, - Volume = 1821914 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-11-12", - Open = 785, - High = 791.3, - Low = 784.4, - Close = 789.3, - Volume = 2104117 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-11-13", - Open = 793.9, - High = 804.4, - Low = 793.3, - Close = 796.1, - Volume = 2145209 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-11-14", - Open = 797.4, - High = 804, - Low = 794, - Close = 797.1, - Volume = 1704150 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-11-15", - Open = 797.3, - High = 803, - Low = 792.9, - Close = 797.9, - Volume = 1626499 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-11-16", - Open = 800.4, - High = 800.9, - Low = 790.3, - Close = 790.8, - Volume = 2443796 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-11-19", - Open = 790.2, - High = 797.7, - Low = 786.3, - Close = 794.2, - Volume = 1232087 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-11-20", - Open = 796.8, - High = 798.6, - Low = 793.3, - Close = 796.4, - Volume = 951014 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-11-21", - Open = 795.8, - High = 796.7, - Low = 787.1, - Close = 794.6, - Volume = 1211346 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-11-22", - Open = 792.4, - High = 793.3, - Low = 788.6, - Close = 791.3, - Volume = 972169 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-11-23", - Open = 790.9, - High = 792.7, - Low = 787.3, - Close = 789.9, - Volume = 623944 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-11-27", - Open = 790.7, - High = 797.9, - Low = 787.7, - Close = 791.5, - Volume = 789321 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-11-28", - Open = 793.7, - High = 794.2, - Low = 783.2, - Close = 785, - Volume = 1153824 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-11-29", - Open = 783.3, - High = 785.9, - Low = 778.9, - Close = 782.8, - Volume = 744272 - }); - this.Add(new StockGoogleItem() - { - Date = @"2016-11-30", - Open = 782.8, - High = 782.8, - Low = 770.4, - Close = 771.8, - Volume = 1769950 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-00-03", - Open = 778.8, - High = 789.6, - Low = 775.8, - Close = 786.1, - Volume = 1657268 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-00-04", - Open = 788.4, - High = 791.3, - Low = 783.2, - Close = 786.9, - Volume = 1072958 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-00-05", - Open = 786.1, - High = 794.5, - Low = 785, - Close = 794, - Volume = 1335167 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-00-06", - Open = 795.3, - High = 807.9, - Low = 792.2, - Close = 806.1, - Volume = 1640170 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-00-09", - Open = 806.4, - High = 810, - Low = 802.8, - Close = 806.6, - Volume = 1274645 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-00-10", - Open = 807.9, - High = 809.1, - Low = 803.5, - Close = 804.8, - Volume = 1176780 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-00-11", - Open = 805, - High = 808.1, - Low = 801.4, - Close = 807.9, - Volume = 1065936 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-00-12", - Open = 807.1, - High = 807.4, - Low = 799.2, - Close = 806.4, - Volume = 1353057 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-00-13", - Open = 807.5, - High = 811.2, - Low = 806.7, - Close = 807.9, - Volume = 1099215 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-00-17", - Open = 807.1, - High = 807.1, - Low = 800.4, - Close = 804.6, - Volume = 1362115 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-00-18", - Open = 805.8, - High = 806.2, - Low = 801, - Close = 806.1, - Volume = 1294407 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-00-19", - Open = 805.1, - High = 809.5, - Low = 801.8, - Close = 802.2, - Volume = 919325 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-00-20", - Open = 806.9, - High = 806.9, - Low = 801.7, - Close = 805, - Volume = 1670045 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-00-23", - Open = 807.3, - High = 820.9, - Low = 803.7, - Close = 819.3, - Volume = 1963628 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-00-24", - Open = 822.3, - High = 825.9, - Low = 817.8, - Close = 823.9, - Volume = 1474010 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-00-25", - Open = 829.6, - High = 835.8, - Low = 825.1, - Close = 835.7, - Volume = 1627304 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-00-26", - Open = 837.8, - High = 838, - Low = 827, - Close = 832.1, - Volume = 2973891 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-00-27", - Open = 834.7, - High = 842, - Low = 820.4, - Close = 823.3, - Volume = 2965771 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-00-30", - Open = 814.7, - High = 815.8, - Low = 799.8, - Close = 802.3, - Volume = 3246573 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-00-31", - Open = 796.9, - High = 801.3, - Low = 790.5, - Close = 796.8, - Volume = 2160556 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-01-01", - Open = 799.7, - High = 801.2, - Low = 791.2, - Close = 795.7, - Volume = 2029744 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-01-02", - Open = 793.8, - High = 802.7, - Low = 792, - Close = 798.5, - Volume = 1532138 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-01-03", - Open = 803, - High = 806, - Low = 800.4, - Close = 801.5, - Volume = 1463448 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-01-06", - Open = 799.7, - High = 801.7, - Low = 795.3, - Close = 801.3, - Volume = 1184483 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-01-07", - Open = 804, - High = 810.5, - Low = 801.8, - Close = 807, - Volume = 1241221 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-01-08", - Open = 807, - High = 811.8, - Low = 803.2, - Close = 808.4, - Volume = 1155990 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-01-09", - Open = 809.5, - High = 810.7, - Low = 804.5, - Close = 809.6, - Volume = 990391 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-01-10", - Open = 811.7, - High = 815.3, - Low = 809.8, - Close = 813.7, - Volume = 1134976 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-01-13", - Open = 816, - High = 821, - Low = 815.5, - Close = 819.2, - Volume = 1213324 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-01-14", - Open = 819, - High = 823, - Low = 816, - Close = 820.5, - Volume = 1054732 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-01-15", - Open = 819.4, - High = 823, - Low = 818.5, - Close = 819, - Volume = 1313617 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-01-16", - Open = 819.9, - High = 824.4, - Low = 819, - Close = 824.2, - Volume = 1287626 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-01-17", - Open = 823, - High = 828.1, - Low = 821.7, - Close = 828.1, - Volume = 1611039 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-01-21", - Open = 828.7, - High = 833.5, - Low = 828.4, - Close = 831.7, - Volume = 1262337 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-01-22", - Open = 828.7, - High = 833.3, - Low = 828.6, - Close = 830.8, - Volume = 987248 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-01-23", - Open = 830.1, - High = 832.5, - Low = 822.9, - Close = 831.3, - Volume = 1472771 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-01-24", - Open = 827.7, - High = 829, - Low = 824.2, - Close = 828.6, - Volume = 1392202 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-01-27", - Open = 824.5, - High = 830.5, - Low = 824, - Close = 829.3, - Volume = 1101466 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-01-28", - Open = 825.6, - High = 828.5, - Low = 820.2, - Close = 823.2, - Volume = 2260769 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-02-01", - Open = 828.9, - High = 836.3, - Low = 827.3, - Close = 835.2, - Volume = 1496540 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-02-02", - Open = 833.9, - High = 834.5, - Low = 829.6, - Close = 830.6, - Volume = 942476 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-02-03", - Open = 830.6, - High = 831.4, - Low = 825.8, - Close = 829.1, - Volume = 896378 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-02-06", - Open = 827, - High = 828.9, - Low = 822.4, - Close = 827.8, - Volume = 1109037 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-02-07", - Open = 827.4, - High = 833.4, - Low = 826.5, - Close = 831.9, - Volume = 1037630 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-02-08", - Open = 833.5, - High = 838.1, - Low = 831.8, - Close = 835.4, - Volume = 989773 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-02-09", - Open = 836, - High = 842, - Low = 834.2, - Close = 838.7, - Volume = 1261517 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-02-10", - Open = 843.3, - High = 844.9, - Low = 839.5, - Close = 843.3, - Volume = 1704024 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-02-13", - Open = 844, - High = 848.7, - Low = 843.3, - Close = 845.5, - Volume = 1223647 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-02-14", - Open = 843.6, - High = 847.2, - Low = 840.8, - Close = 845.6, - Volume = 780198 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-02-15", - Open = 847.6, - High = 848.6, - Low = 840.8, - Close = 847.2, - Volume = 1381474 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-02-16", - Open = 849, - High = 850.9, - Low = 846.1, - Close = 848.8, - Volume = 977560 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-02-17", - Open = 851.6, - High = 853.4, - Low = 847.1, - Close = 852.1, - Volume = 1716471 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-02-20", - Open = 850, - High = 850.2, - Low = 845.1, - Close = 848.4, - Volume = 1231521 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-02-21", - Open = 851.4, - High = 853.5, - Low = 829, - Close = 830.5, - Volume = 2463484 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-02-22", - Open = 831.9, - High = 835.5, - Low = 827.2, - Close = 829.6, - Volume = 1401465 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-02-23", - Open = 821, - High = 822.6, - Low = 812.3, - Close = 817.6, - Volume = 3487056 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-02-24", - Open = 820.1, - High = 821.9, - Low = 808.9, - Close = 814.4, - Volume = 1981006 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-02-27", - Open = 807, - High = 821.6, - Low = 803.4, - Close = 819.5, - Volume = 1894990 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-02-28", - Open = 820.4, - High = 826, - Low = 814, - Close = 820.9, - Volume = 1620542 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-02-29", - Open = 825, - High = 832.8, - Low = 822.4, - Close = 831.4, - Volume = 1786321 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-02-30", - Open = 833.5, - High = 833.7, - Low = 829, - Close = 831.5, - Volume = 1055339 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-02-31", - Open = 829, - High = 831.6, - Low = 827.4, - Close = 829.6, - Volume = 1401893 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-03-03", - Open = 829.2, - High = 840.9, - Low = 829.2, - Close = 838.5, - Volume = 1671503 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-03-04", - Open = 831.4, - High = 835.2, - Low = 829, - Close = 834.6, - Volume = 1045363 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-03-05", - Open = 835.5, - High = 842.5, - Low = 830.7, - Close = 831.4, - Volume = 1555328 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-03-06", - Open = 832.4, - High = 836.4, - Low = 826.5, - Close = 827.9, - Volume = 1254433 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-03-07", - Open = 828, - High = 828.5, - Low = 820.5, - Close = 824.7, - Volume = 1057253 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-03-10", - Open = 825.4, - High = 829.4, - Low = 823.8, - Close = 824.7, - Volume = 978905 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-03-11", - Open = 824.7, - High = 827.4, - Low = 817, - Close = 823.4, - Volume = 1079732 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-03-12", - Open = 821.9, - High = 826.7, - Low = 821, - Close = 824.3, - Volume = 900480 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-03-13", - Open = 822.1, - High = 826.4, - Low = 821.4, - Close = 823.6, - Volume = 1122362 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-03-17", - Open = 825, - High = 837.8, - Low = 824.5, - Close = 837.2, - Volume = 895015 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-03-18", - Open = 834.2, - High = 838.9, - Low = 832.7, - Close = 836.8, - Volume = 836722 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-03-19", - Open = 839.8, - High = 842.2, - Low = 836.3, - Close = 838.2, - Volume = 954330 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-03-20", - Open = 841.4, - High = 845.2, - Low = 839.3, - Close = 841.6, - Volume = 959031 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-03-21", - Open = 842.9, - High = 843.9, - Low = 840.6, - Close = 843.2, - Volume = 1323583 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-03-24", - Open = 851.2, - High = 863.5, - Low = 849.9, - Close = 862.8, - Volume = 1372541 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-03-25", - Open = 865, - High = 875, - Low = 862.8, - Close = 872.3, - Volume = 1671972 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-03-26", - Open = 874.2, - High = 876, - Low = 867.8, - Close = 871.7, - Volume = 1237167 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-03-27", - Open = 873.6, - High = 875.4, - Low = 870.4, - Close = 874.3, - Volume = 2026816 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-03-28", - Open = 910.7, - High = 916.9, - Low = 905.8, - Close = 906, - Volume = 3276255 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-04-01", - Open = 901.9, - High = 915.7, - Low = 901.5, - Close = 912.6, - Volume = 2115993 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-04-02", - Open = 909.6, - High = 920.8, - Low = 909.5, - Close = 916.4, - Volume = 1587219 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-04-03", - Open = 914.9, - High = 928.1, - Low = 912.5, - Close = 927, - Volume = 1499532 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-04-04", - Open = 926.1, - High = 935.9, - Low = 924.6, - Close = 931.7, - Volume = 1422144 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-04-05", - Open = 933.5, - High = 934.9, - Low = 925.2, - Close = 927.1, - Volume = 1911275 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-04-08", - Open = 926.1, - High = 936.9, - Low = 925.3, - Close = 934.3, - Volume = 1329825 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-04-09", - Open = 937, - High = 937.5, - Low = 929.5, - Close = 932.2, - Volume = 1581809 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-04-10", - Open = 932, - High = 932, - Low = 925.2, - Close = 928.8, - Volume = 1173925 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-04-11", - Open = 925.3, - High = 932.5, - Low = 923, - Close = 930.6, - Volume = 835386 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-04-12", - Open = 931.5, - High = 933.4, - Low = 927.9, - Close = 932.2, - Volume = 1050601 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-04-15", - Open = 933, - High = 938.3, - Low = 929.3, - Close = 937.1, - Volume = 1108496 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-04-16", - Open = 940, - High = 943.1, - Low = 937.6, - Close = 943, - Volume = 969479 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-04-17", - Open = 935.7, - High = 939.3, - Low = 918.1, - Close = 919.6, - Volume = 2362072 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-04-18", - Open = 921, - High = 933.2, - Low = 918.8, - Close = 930.2, - Volume = 1596897 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-04-19", - Open = 931.5, - High = 937.8, - Low = 931, - Close = 934, - Volume = 1393024 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-04-22", - Open = 935, - High = 941.9, - Low = 935, - Close = 941.9, - Volume = 1120385 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-04-23", - Open = 947.9, - High = 951.5, - Low = 942.6, - Close = 948.8, - Volume = 1270817 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-04-24", - Open = 953, - High = 955.1, - Low = 949.5, - Close = 955, - Volume = 1034199 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-04-25", - Open = 957.3, - High = 972.6, - Low = 955.5, - Close = 969.5, - Volume = 1660474 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-04-26", - Open = 969.7, - High = 975, - Low = 965, - Close = 971.5, - Volume = 1252010 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-04-30", - Open = 970.3, - High = 976.2, - Low = 969.5, - Close = 975.9, - Volume = 1466654 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-04-31", - Open = 975, - High = 979.3, - Low = 960.2, - Close = 964.9, - Volume = 2448067 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-05-01", - Open = 969, - High = 971.5, - Low = 960, - Close = 967, - Volume = 1410458 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-05-02", - Open = 969.5, - High = 975.9, - Low = 966, - Close = 975.6, - Volume = 1750955 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-05-05", - Open = 976.5, - High = 986.9, - Low = 975.1, - Close = 983.7, - Volume = 1252106 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-05-06", - Open = 983.2, - High = 988.3, - Low = 975.1, - Close = 976.6, - Volume = 1814624 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-05-07", - Open = 979.6, - High = 984.1, - Low = 975.8, - Close = 981.1, - Volume = 1453874 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-05-08", - Open = 982.4, - High = 984.6, - Low = 977.2, - Close = 983.4, - Volume = 1481916 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-05-09", - Open = 984.5, - High = 984.5, - Low = 935.6, - Close = 949.8, - Volume = 3309389 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-05-12", - Open = 939.6, - High = 949.4, - Low = 915.2, - Close = 942.9, - Volume = 3763529 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-05-13", - Open = 951.9, - High = 960, - Low = 944.1, - Close = 953.4, - Volume = 2013337 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-05-14", - Open = 959.9, - High = 961.1, - Low = 942.3, - Close = 950.8, - Volume = 1489715 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-05-15", - Open = 934, - High = 943.3, - Low = 924.4, - Close = 942.3, - Volume = 2133050 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-05-16", - Open = 940, - High = 942, - Low = 931.6, - Close = 939.8, - Volume = 3094711 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-05-19", - Open = 950, - High = 960, - Low = 949, - Close = 957.4, - Volume = 1533336 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-05-20", - Open = 957.5, - High = 961.6, - Low = 950, - Close = 950.6, - Volume = 1125990 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-05-21", - Open = 953.6, - High = 960.1, - Low = 950.8, - Close = 959.5, - Volume = 1202233 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-05-22", - Open = 958.7, - High = 960.7, - Low = 954.5, - Close = 957.1, - Volume = 941958 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-05-23", - Open = 956.8, - High = 966, - Low = 954.2, - Close = 965.6, - Volume = 1527856 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-05-26", - Open = 969.9, - High = 973.3, - Low = 950.8, - Close = 952.3, - Volume = 1598355 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-05-27", - Open = 942.5, - High = 948.3, - Low = 926.9, - Close = 927.3, - Volume = 2579930 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-05-28", - Open = 929, - High = 942.8, - Low = 916, - Close = 940.5, - Volume = 2721406 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-05-29", - Open = 929.9, - High = 931.3, - Low = 910.6, - Close = 917.8, - Volume = 3299176 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-05-30", - Open = 926, - High = 926, - Low = 908.3, - Close = 908.7, - Volume = 2090226 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-06-03", - Open = 912.2, - High = 913.9, - Low = 894.8, - Close = 898.7, - Volume = 1710373 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-06-05", - Open = 901.8, - High = 914.5, - Low = 898.5, - Close = 911.7, - Volume = 1813884 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-06-06", - Open = 904.1, - High = 914.9, - Low = 899.7, - Close = 906.7, - Volume = 1424503 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-06-07", - Open = 908.9, - High = 921.5, - Low = 908.9, - Close = 918.6, - Volume = 1637785 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-06-10", - Open = 921.8, - High = 930.4, - Low = 919.6, - Close = 928.8, - Volume = 1192825 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-06-11", - Open = 929.5, - High = 931.4, - Low = 922, - Close = 930.1, - Volume = 1113235 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-06-12", - Open = 938.7, - High = 946.3, - Low = 934.5, - Close = 943.8, - Volume = 1532144 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-06-13", - Open = 946.3, - High = 954.5, - Low = 943, - Close = 947.2, - Volume = 1294687 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-06-14", - Open = 952, - High = 956.9, - Low = 948, - Close = 956, - Volume = 1053774 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-06-17", - Open = 957, - High = 960.7, - Low = 949.2, - Close = 953.4, - Volume = 1165537 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-06-18", - Open = 953, - High = 968, - Low = 950.6, - Close = 965.4, - Volume = 1153964 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-06-19", - Open = 967.8, - High = 973, - Low = 964, - Close = 970.9, - Volume = 1224540 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-06-20", - Open = 975, - High = 975.9, - Low = 961.5, - Close = 968.1, - Volume = 1624463 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-06-21", - Open = 962.3, - High = 973.2, - Low = 960.1, - Close = 972.9, - Volume = 1711000 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-06-24", - Open = 972.2, - High = 986.2, - Low = 970.8, - Close = 980.3, - Volume = 3248347 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-06-25", - Open = 953.8, - High = 959.7, - Low = 945.4, - Close = 950.7, - Volume = 4660979 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-06-26", - Open = 954.7, - High = 955, - Low = 942.3, - Close = 947.8, - Volume = 2088256 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-06-27", - Open = 951.8, - High = 951.8, - Low = 920, - Close = 934.1, - Volume = 3212996 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-06-28", - Open = 929.4, - High = 943.8, - Low = 927.5, - Close = 941.5, - Volume = 1846351 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-06-31", - Open = 941.9, - High = 943.6, - Low = 926, - Close = 930.5, - Volume = 1970095 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-07-01", - Open = 932.4, - High = 937.5, - Low = 929.3, - Close = 930.8, - Volume = 1277734 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-07-02", - Open = 928.6, - High = 932.6, - Low = 916.7, - Close = 930.4, - Volume = 1824448 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-07-03", - Open = 930.3, - High = 932.2, - Low = 922.2, - Close = 923.6, - Volume = 1202512 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-07-04", - Open = 926.8, - High = 930.3, - Low = 923, - Close = 928, - Volume = 1082267 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-07-07", - Open = 929.1, - High = 931.7, - Low = 926.5, - Close = 929.4, - Volume = 1032239 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-07-08", - Open = 927.1, - High = 935.8, - Low = 925.6, - Close = 926.8, - Volume = 1061579 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-07-09", - Open = 920.6, - High = 926, - Low = 917.3, - Close = 922.9, - Volume = 1192081 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-07-10", - Open = 917.5, - High = 919.3, - Low = 906.1, - Close = 907.2, - Volume = 1823967 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-07-11", - Open = 908, - High = 917.8, - Low = 905.6, - Close = 914.4, - Volume = 1206782 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-07-14", - Open = 922.5, - High = 924.7, - Low = 918.2, - Close = 922.7, - Volume = 1064530 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-07-15", - Open = 924.2, - High = 926.5, - Low = 919.8, - Close = 922.2, - Volume = 883369 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-07-16", - Open = 925.3, - High = 932.7, - Low = 923.4, - Close = 927, - Volume = 1006711 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-07-17", - Open = 925.8, - High = 926.9, - Low = 911, - Close = 911, - Volume = 1277238 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-07-18", - Open = 910.3, - High = 915.3, - Low = 907.1, - Close = 910.7, - Volume = 1342689 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-07-21", - Open = 910, - High = 913, - Low = 903.4, - Close = 906.7, - Volume = 943441 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-07-22", - Open = 912.7, - High = 925.9, - Low = 911.5, - Close = 924.7, - Volume = 1166737 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-07-23", - Open = 921.9, - High = 929.9, - Low = 919.4, - Close = 927, - Volume = 1090248 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-07-24", - Open = 928.7, - High = 930.8, - Low = 915.5, - Close = 921.3, - Volume = 1270306 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-07-25", - Open = 923.5, - High = 925.6, - Low = 915.5, - Close = 915.9, - Volume = 1053376 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-07-28", - Open = 916, - High = 919.2, - Low = 911.9, - Close = 913.8, - Volume = 1086484 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-07-29", - Open = 905.1, - High = 923.3, - Low = 905, - Close = 921.3, - Volume = 1185564 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-07-30", - Open = 920, - High = 930.8, - Low = 919.6, - Close = 929.6, - Volume = 1301225 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-07-31", - Open = 931.8, - High = 942, - Low = 931.8, - Close = 939.3, - Volume = 1582579 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-08-01", - Open = 941.1, - High = 942.5, - Low = 935.1, - Close = 937.3, - Volume = 947374 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-08-05", - Open = 933.1, - High = 937, - Low = 922, - Close = 928.5, - Volume = 1348292 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-08-06", - Open = 930.1, - High = 930.9, - Low = 919.3, - Close = 927.8, - Volume = 1527650 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-08-07", - Open = 931.7, - High = 936.4, - Low = 923.6, - Close = 936, - Volume = 1212743 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-08-08", - Open = 936.5, - High = 937, - Low = 924.9, - Close = 926.5, - Volume = 1011538 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-08-11", - Open = 934.3, - High = 938.4, - Low = 926.9, - Close = 929.1, - Volume = 1266991 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-08-12", - Open = 932.6, - High = 933.5, - Low = 923.9, - Close = 932.1, - Volume = 1134397 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-08-13", - Open = 930.7, - High = 937.3, - Low = 929.9, - Close = 935.1, - Volume = 1102631 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-08-14", - Open = 931.3, - High = 932.8, - Low = 924, - Close = 925.1, - Volume = 1397644 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-08-15", - Open = 924.7, - High = 926.5, - Low = 916.4, - Close = 920.3, - Volume = 2505430 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-08-18", - Open = 920, - High = 922.1, - Low = 910.6, - Close = 915, - Volume = 1306922 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-08-19", - Open = 917.4, - High = 922.4, - Low = 912.5, - Close = 921.8, - Volume = 936654 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-08-20", - Open = 923, - High = 933.9, - Low = 922, - Close = 931.6, - Volume = 1669763 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-08-21", - Open = 933, - High = 936.5, - Low = 923.8, - Close = 932.5, - Volume = 1290607 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-08-22", - Open = 927.8, - High = 934.7, - Low = 926.5, - Close = 928.5, - Volume = 1052704 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-08-25", - Open = 925.5, - High = 926.4, - Low = 909.7, - Close = 921, - Volume = 1856822 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-08-26", - Open = 923.7, - High = 930.8, - Low = 921.1, - Close = 924.9, - Volume = 1666861 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-08-27", - Open = 927.7, - High = 949.9, - Low = 927.7, - Close = 944.5, - Volume = 2212600 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-08-28", - Open = 941.4, - High = 950.7, - Low = 940.5, - Close = 949.5, - Volume = 1020312 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-08-29", - Open = 952, - High = 959.8, - Low = 951.5, - Close = 959.1, - Volume = 1580994 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-09-02", - Open = 960, - High = 962.5, - Low = 947.8, - Close = 953.3, - Volume = 1283444 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-09-03", - Open = 954, - High = 958, - Low = 949.1, - Close = 957.8, - Volume = 888346 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-09-04", - Open = 957, - High = 960.4, - Low = 950.7, - Close = 951.7, - Volume = 952391 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-09-05", - Open = 955.5, - High = 970.9, - Low = 955.2, - Close = 970, - Volume = 1213816 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-09-06", - Open = 966.7, - High = 979.5, - Low = 963.4, - Close = 978.9, - Volume = 1173882 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-09-09", - Open = 980, - High = 985.4, - Low = 976.1, - Close = 977, - Volume = 891355 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-09-10", - Open = 980, - High = 981.6, - Low = 966.1, - Close = 972.6, - Volume = 968362 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-09-11", - Open = 973.7, - High = 990.7, - Low = 972.3, - Close = 989.3, - Volume = 1693274 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-09-12", - Open = 987.5, - High = 994.1, - Low = 985, - Close = 987.8, - Volume = 1262793 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-09-13", - Open = 992, - High = 997.2, - Low = 989, - Close = 989.7, - Volume = 1169777 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-09-16", - Open = 992.1, - High = 993.9, - Low = 984, - Close = 992, - Volume = 910543 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-09-17", - Open = 990.3, - High = 996.4, - Low = 988.6, - Close = 992.2, - Volume = 1290186 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-09-18", - Open = 991.8, - High = 996.7, - Low = 987, - Close = 992.8, - Volume = 1057581 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-09-19", - Open = 986, - High = 988.9, - Low = 978.4, - Close = 984.5, - Volume = 1313575 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-09-20", - Open = 989.4, - High = 991, - Low = 984.6, - Close = 988.2, - Volume = 1183186 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-09-23", - Open = 989.5, - High = 989.5, - Low = 966.1, - Close = 968.5, - Volume = 1478448 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-09-24", - Open = 970, - High = 972.2, - Low = 961, - Close = 970.5, - Volume = 1212153 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-09-25", - Open = 968.4, - High = 976.1, - Low = 960.5, - Close = 973.3, - Volume = 1211262 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-09-26", - Open = 980, - High = 987.6, - Low = 972.2, - Close = 972.6, - Volume = 2042149 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-09-27", - Open = 1009.2, - High = 1048.4, - Low = 1008.2, - Close = 1019.3, - Volume = 5167689 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-09-30", - Open = 1014, - High = 1025, - Low = 1007.5, - Close = 1017.1, - Volume = 2085062 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-09-31", - Open = 1015.2, - High = 1024, - Low = 1010.4, - Close = 1016.6, - Volume = 1331391 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-10-01", - Open = 1017.2, - High = 1029.7, - Low = 1017, - Close = 1025.5, - Volume = 1373444 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-10-02", - Open = 1021.8, - High = 1028.1, - Low = 1013, - Close = 1025.6, - Volume = 1048970 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-10-03", - Open = 1022.1, - High = 1032.7, - Low = 1020.3, - Close = 1032.5, - Volume = 1076350 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-10-06", - Open = 1029, - High = 1034.9, - Low = 1025, - Close = 1025.9, - Volume = 1125185 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-10-07", - Open = 1027.3, - High = 1034, - Low = 1025.1, - Close = 1033.3, - Volume = 1112331 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-10-08", - Open = 1030.5, - High = 1043.5, - Low = 1028.5, - Close = 1039.8, - Volume = 1088716 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-10-09", - Open = 1034, - High = 1034, - Low = 1019.7, - Close = 1031.3, - Volume = 1245246 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-10-10", - Open = 1026.5, - High = 1030.8, - Low = 1025.3, - Close = 1028.1, - Volume = 720676 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-10-13", - Open = 1023.4, - High = 1031.6, - Low = 1022.6, - Close = 1025.8, - Volume = 885779 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-10-14", - Open = 1022.6, - High = 1026.8, - Low = 1014.1, - Close = 1026, - Volume = 959222 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-10-15", - Open = 1019.2, - High = 1024.1, - Low = 1015.4, - Close = 1020.9, - Volume = 853992 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-10-16", - Open = 1022.5, - High = 1035.9, - Low = 1022.5, - Close = 1032.5, - Volume = 1129688 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-10-17", - Open = 1034, - High = 1034.4, - Low = 1017.8, - Close = 1019.1, - Volume = 1397064 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-10-20", - Open = 1020.3, - High = 1022.6, - Low = 1017.5, - Close = 1018.4, - Volume = 953470 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-10-21", - Open = 1023.3, - High = 1035.1, - Low = 1022.7, - Close = 1034.5, - Volume = 1096999 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-10-22", - Open = 1035, - High = 1039.7, - Low = 1031.4, - Close = 1036, - Volume = 746878 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-10-24", - Open = 1035.9, - High = 1043.2, - Low = 1035, - Close = 1040.6, - Volume = 536996 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-10-27", - Open = 1040, - High = 1055.5, - Low = 1038.4, - Close = 1054.2, - Volume = 1307881 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-10-28", - Open = 1055.1, - High = 1062.4, - Low = 1040, - Close = 1047.4, - Volume = 1424394 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-10-29", - Open = 1042.7, - High = 1044.1, - Low = 1015.6, - Close = 1021.7, - Volume = 2459426 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-10-30", - Open = 1022.4, - High = 1028.5, - Low = 1015, - Close = 1021.4, - Volume = 1724031 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-11-01", - Open = 1015.8, - High = 1022.5, - Low = 1002, - Close = 1010.2, - Volume = 1909566 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-11-04", - Open = 1012.7, - High = 1016.1, - Low = 995.6, - Close = 998.7, - Volume = 1906439 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-11-05", - Open = 995.9, - High = 1020.6, - Low = 988.3, - Close = 1005.1, - Volume = 2067318 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-11-06", - Open = 1001.5, - High = 1025, - Low = 1001.1, - Close = 1018.4, - Volume = 1271964 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-11-07", - Open = 1020.4, - High = 1034.2, - Low = 1018.1, - Close = 1030.9, - Volume = 1458242 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-11-08", - Open = 1037.5, - High = 1042, - Low = 1032.5, - Close = 1037, - Volume = 1290774 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-11-11", - Open = 1035.5, - High = 1043.8, - Low = 1032, - Close = 1041.1, - Volume = 1192838 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-11-12", - Open = 1039.6, - High = 1050.3, - Low = 1033.7, - Close = 1040.5, - Volume = 1279659 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-11-13", - Open = 1046.1, - High = 1046.7, - Low = 1038.4, - Close = 1040.6, - Volume = 1282677 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-11-14", - Open = 1045, - High = 1058.5, - Low = 1043.1, - Close = 1049.2, - Volume = 1558835 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-11-15", - Open = 1054.6, - High = 1067.6, - Low = 1049.5, - Close = 1064.2, - Volume = 3275931 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-11-18", - Open = 1066.1, - High = 1078.5, - Low = 1062, - Close = 1077.1, - Volume = 1554552 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-11-19", - Open = 1075.2, - High = 1076.8, - Low = 1063.5, - Close = 1070.7, - Volume = 1338725 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-11-20", - Open = 1071.8, - High = 1073.4, - Low = 1061.5, - Close = 1065, - Volume = 1268582 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-11-21", - Open = 1065, - High = 1069.3, - Low = 1061.8, - Close = 1063.6, - Volume = 995703 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-11-22", - Open = 1061.1, - High = 1064.2, - Low = 1059.4, - Close = 1060.1, - Volume = 755095 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-11-26", - Open = 1058.1, - High = 1060.1, - Low = 1050.2, - Close = 1056.7, - Volume = 761237 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-11-27", - Open = 1057.4, - High = 1058.4, - Low = 1048, - Close = 1049.4, - Volume = 1271911 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-11-28", - Open = 1051.6, - High = 1054.8, - Low = 1044.8, - Close = 1048.1, - Volume = 837121 - }); - this.Add(new StockGoogleItem() - { - Date = @"2017-11-29", - Open = 1046.7, - High = 1049.7, - Low = 1044.9, - Close = 1046.4, - Volume = 887511 - }); - this.Add(new StockGoogleItem() - { - Date = @"2018-00-02", - Open = 1048.3, - High = 1066.9, - Low = 1045.2, - Close = 1065, - Volume = 1237564 - }); - this.Add(new StockGoogleItem() - { - Date = @"2018-00-03", - Open = 1064.3, - High = 1086.3, - Low = 1063.2, - Close = 1082.5, - Volume = 1430170 - }); - this.Add(new StockGoogleItem() - { - Date = @"2018-00-04", - Open = 1088, - High = 1093.6, - Low = 1084, - Close = 1086.4, - Volume = 1004605 - }); - this.Add(new StockGoogleItem() - { - Date = @"2018-00-05", - Open = 1094, - High = 1104.3, - Low = 1092, - Close = 1102.2, - Volume = 1279123 - }); - this.Add(new StockGoogleItem() - { - Date = @"2018-00-08", - Open = 1102.2, - High = 1111.3, - Low = 1101.6, - Close = 1106.9, - Volume = 1047603 - }); - this.Add(new StockGoogleItem() - { - Date = @"2018-00-09", - Open = 1109.4, - High = 1110.6, - Low = 1101.2, - Close = 1106.3, - Volume = 902541 - }); - this.Add(new StockGoogleItem() - { - Date = @"2018-00-10", - Open = 1097.1, - High = 1104.6, - Low = 1096.1, - Close = 1102.6, - Volume = 1042793 - }); - this.Add(new StockGoogleItem() - { - Date = @"2018-00-11", - Open = 1106.3, - High = 1106.5, - Low = 1099.6, - Close = 1105.5, - Volume = 978292 - }); - this.Add(new StockGoogleItem() - { - Date = @"2018-00-12", - Open = 1102.4, - High = 1124.3, - Low = 1101.2, - Close = 1122.3, - Volume = 1720533 - }); - this.Add(new StockGoogleItem() - { - Date = @"2018-00-16", - Open = 1132.5, - High = 1139.9, - Low = 1117.8, - Close = 1121.8, - Volume = 1575261 - }); - this.Add(new StockGoogleItem() - { - Date = @"2018-00-17", - Open = 1126.2, - High = 1132.6, - Low = 1117, - Close = 1132, - Volume = 1202639 - }); - this.Add(new StockGoogleItem() - { - Date = @"2018-00-18", - Open = 1131.4, - High = 1132.5, - Low = 1117.5, - Close = 1129.8, - Volume = 1198234 - }); - this.Add(new StockGoogleItem() - { - Date = @"2018-00-19", - Open = 1131.8, - High = 1137.9, - Low = 1128.3, - Close = 1137.5, - Volume = 1778229 - }); - this.Add(new StockGoogleItem() - { - Date = @"2018-00-22", - Open = 1137.5, - High = 1159.9, - Low = 1135.1, - Close = 1155.8, - Volume = 1617975 - }); - this.Add(new StockGoogleItem() - { - Date = @"2018-00-23", - Open = 1159.8, - High = 1171.6, - Low = 1158.8, - Close = 1170, - Volume = 1333056 - }); - this.Add(new StockGoogleItem() - { - Date = @"2018-00-24", - Open = 1177.3, - High = 1179.9, - Low = 1161, - Close = 1164.2, - Volume = 1416625 - }); - this.Add(new StockGoogleItem() - { - Date = @"2018-00-25", - Open = 1172.5, - High = 1175.9, - Low = 1162.8, - Close = 1170.4, - Volume = 1480540 - }); - this.Add(new StockGoogleItem() - { - Date = @"2018-00-26", - Open = 1175.1, - High = 1175.8, - Low = 1158.1, - Close = 1175.8, - Volume = 2018755 - }); - this.Add(new StockGoogleItem() - { - Date = @"2018-00-29", - Open = 1176.5, - High = 1186.9, - Low = 1172, - Close = 1175.6, - Volume = 1378913 - }); - this.Add(new StockGoogleItem() - { - Date = @"2018-00-30", - Open = 1167.8, - High = 1176.5, - Low = 1163.5, - Close = 1163.7, - Volume = 1556346 - }); - this.Add(new StockGoogleItem() - { - Date = @"2018-00-31", - Open = 1170.6, - High = 1173, - Low = 1159.1, - Close = 1169.9, - Volume = 1538688 - }); - } + } } +public class StockItem { + public double? Open {get;set;} + public double? Close {get;set;} + public double? High {get;set;} + public double? Low {get;set;} + public double? Volume {get;set;} + + public DateTime? Date {get;set;} + + } + //end data \ No newline at end of file diff --git a/samples/charts/financial-chart/data-tooltip/BlazorClientApp.csproj b/samples/charts/financial-chart/data-tooltip/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/financial-chart/data-tooltip/BlazorClientApp.csproj +++ b/samples/charts/financial-chart/data-tooltip/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/financial-chart/data-tooltip/MultipleStocks.cs b/samples/charts/financial-chart/data-tooltip/MultipleStocks.cs index eb86b13af6..cad56c65e8 100644 --- a/samples/charts/financial-chart/data-tooltip/MultipleStocks.cs +++ b/samples/charts/financial-chart/data-tooltip/MultipleStocks.cs @@ -78,7 +78,7 @@ public static TitledStockData ConvertData(Dictionary[] arr) var date = ((JsonElement)json["date"]).GetString(); var parts = date.Split('-'); // "2020-01-01" var item = new MultipleStocksItem(); - item.Date = new DateTime(int.Parse(parts[0]), int.Parse(parts[1]) + 1, int.Parse(parts[2])); + item.Date = new DateTime(int.Parse(parts[0]), int.Parse(parts[1]) + 1, int.Parse(parts[2]),12,0,0); item.Open = ((JsonElement)json["open"]).GetDouble(); item.High = ((JsonElement)json["high"]).GetDouble(); item.Low = ((JsonElement)json["low"]).GetDouble(); diff --git a/samples/charts/financial-chart/format-specifiers/BlazorClientApp.csproj b/samples/charts/financial-chart/format-specifiers/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/financial-chart/format-specifiers/BlazorClientApp.csproj +++ b/samples/charts/financial-chart/format-specifiers/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/financial-chart/format-specifiers/MultipleStocks.cs b/samples/charts/financial-chart/format-specifiers/MultipleStocks.cs index eb86b13af6..cad56c65e8 100644 --- a/samples/charts/financial-chart/format-specifiers/MultipleStocks.cs +++ b/samples/charts/financial-chart/format-specifiers/MultipleStocks.cs @@ -78,7 +78,7 @@ public static TitledStockData ConvertData(Dictionary[] arr) var date = ((JsonElement)json["date"]).GetString(); var parts = date.Split('-'); // "2020-01-01" var item = new MultipleStocksItem(); - item.Date = new DateTime(int.Parse(parts[0]), int.Parse(parts[1]) + 1, int.Parse(parts[2])); + item.Date = new DateTime(int.Parse(parts[0]), int.Parse(parts[1]) + 1, int.Parse(parts[2]),12,0,0); item.Open = ((JsonElement)json["open"]).GetDouble(); item.High = ((JsonElement)json["high"]).GetDouble(); item.Low = ((JsonElement)json["low"]).GetDouble(); diff --git a/samples/charts/financial-chart/high-frequency/BlazorClientApp.csproj b/samples/charts/financial-chart/high-frequency/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/financial-chart/high-frequency/BlazorClientApp.csproj +++ b/samples/charts/financial-chart/high-frequency/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/financial-chart/high-volume/BlazorClientApp.csproj b/samples/charts/financial-chart/high-volume/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/financial-chart/high-volume/BlazorClientApp.csproj +++ b/samples/charts/financial-chart/high-volume/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/financial-chart/indicator-customization/BlazorClientApp.csproj b/samples/charts/financial-chart/indicator-customization/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/charts/financial-chart/indicator-customization/BlazorClientApp.csproj +++ b/samples/charts/financial-chart/indicator-customization/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/financial-chart/indicator-types/BlazorClientApp.csproj b/samples/charts/financial-chart/indicator-types/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/financial-chart/indicator-types/BlazorClientApp.csproj +++ b/samples/charts/financial-chart/indicator-types/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/financial-chart/multiple-data/BlazorClientApp.csproj b/samples/charts/financial-chart/multiple-data/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/financial-chart/multiple-data/BlazorClientApp.csproj +++ b/samples/charts/financial-chart/multiple-data/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/financial-chart/overview/BlazorClientApp.csproj b/samples/charts/financial-chart/overview/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/financial-chart/overview/BlazorClientApp.csproj +++ b/samples/charts/financial-chart/overview/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/financial-chart/panes/BlazorClientApp.csproj b/samples/charts/financial-chart/panes/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/financial-chart/panes/BlazorClientApp.csproj +++ b/samples/charts/financial-chart/panes/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/financial-chart/performance/BlazorClientApp.csproj b/samples/charts/financial-chart/performance/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/financial-chart/performance/BlazorClientApp.csproj +++ b/samples/charts/financial-chart/performance/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/financial-chart/scrollbars/BlazorClientApp.csproj b/samples/charts/financial-chart/scrollbars/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/financial-chart/scrollbars/BlazorClientApp.csproj +++ b/samples/charts/financial-chart/scrollbars/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/financial-chart/scrollbars/MultipleStocks.cs b/samples/charts/financial-chart/scrollbars/MultipleStocks.cs index eb86b13af6..cad56c65e8 100644 --- a/samples/charts/financial-chart/scrollbars/MultipleStocks.cs +++ b/samples/charts/financial-chart/scrollbars/MultipleStocks.cs @@ -78,7 +78,7 @@ public static TitledStockData ConvertData(Dictionary[] arr) var date = ((JsonElement)json["date"]).GetString(); var parts = date.Split('-'); // "2020-01-01" var item = new MultipleStocksItem(); - item.Date = new DateTime(int.Parse(parts[0]), int.Parse(parts[1]) + 1, int.Parse(parts[2])); + item.Date = new DateTime(int.Parse(parts[0]), int.Parse(parts[1]) + 1, int.Parse(parts[2]),12,0,0); item.Open = ((JsonElement)json["open"]).GetDouble(); item.High = ((JsonElement)json["high"]).GetDouble(); item.Low = ((JsonElement)json["low"]).GetDouble(); diff --git a/samples/charts/financial-chart/stock-index-chart/BlazorClientApp.csproj b/samples/charts/financial-chart/stock-index-chart/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/financial-chart/stock-index-chart/BlazorClientApp.csproj +++ b/samples/charts/financial-chart/stock-index-chart/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/financial-chart/styling/BlazorClientApp.csproj b/samples/charts/financial-chart/styling/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/financial-chart/styling/BlazorClientApp.csproj +++ b/samples/charts/financial-chart/styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/financial-chart/titles/BlazorClientApp.csproj b/samples/charts/financial-chart/titles/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/financial-chart/titles/BlazorClientApp.csproj +++ b/samples/charts/financial-chart/titles/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/financial-chart/tooltip-types/BlazorClientApp.csproj b/samples/charts/financial-chart/tooltip-types/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/financial-chart/tooltip-types/BlazorClientApp.csproj +++ b/samples/charts/financial-chart/tooltip-types/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/financial-chart/trendlines/BlazorClientApp.csproj b/samples/charts/financial-chart/trendlines/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/financial-chart/trendlines/BlazorClientApp.csproj +++ b/samples/charts/financial-chart/trendlines/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/financial-chart/volume-types/BlazorClientApp.csproj b/samples/charts/financial-chart/volume-types/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/financial-chart/volume-types/BlazorClientApp.csproj +++ b/samples/charts/financial-chart/volume-types/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/pie-chart/animation/BlazorClientApp.csproj b/samples/charts/pie-chart/animation/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/pie-chart/animation/BlazorClientApp.csproj +++ b/samples/charts/pie-chart/animation/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/pie-chart/explosion/BlazorClientApp.csproj b/samples/charts/pie-chart/explosion/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/pie-chart/explosion/BlazorClientApp.csproj +++ b/samples/charts/pie-chart/explosion/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/pie-chart/legend/BlazorClientApp.csproj b/samples/charts/pie-chart/legend/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/pie-chart/legend/BlazorClientApp.csproj +++ b/samples/charts/pie-chart/legend/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/pie-chart/others/BlazorClientApp.csproj b/samples/charts/pie-chart/others/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/pie-chart/others/BlazorClientApp.csproj +++ b/samples/charts/pie-chart/others/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/pie-chart/overview/BlazorClientApp.csproj b/samples/charts/pie-chart/overview/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/pie-chart/overview/BlazorClientApp.csproj +++ b/samples/charts/pie-chart/overview/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/pie-chart/selection/BlazorClientApp.csproj b/samples/charts/pie-chart/selection/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/pie-chart/selection/BlazorClientApp.csproj +++ b/samples/charts/pie-chart/selection/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/pie-chart/styling/BlazorClientApp.csproj b/samples/charts/pie-chart/styling/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/pie-chart/styling/BlazorClientApp.csproj +++ b/samples/charts/pie-chart/styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/sparkline/display-area/BlazorClientApp.csproj b/samples/charts/sparkline/display-area/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/sparkline/display-area/BlazorClientApp.csproj +++ b/samples/charts/sparkline/display-area/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/sparkline/display-column/BlazorClientApp.csproj b/samples/charts/sparkline/display-column/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/sparkline/display-column/BlazorClientApp.csproj +++ b/samples/charts/sparkline/display-column/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/sparkline/display-lines/BlazorClientApp.csproj b/samples/charts/sparkline/display-lines/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/sparkline/display-lines/BlazorClientApp.csproj +++ b/samples/charts/sparkline/display-lines/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/sparkline/display-types/BlazorClientApp.csproj b/samples/charts/sparkline/display-types/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/sparkline/display-types/BlazorClientApp.csproj +++ b/samples/charts/sparkline/display-types/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/sparkline/display-winloss/BlazorClientApp.csproj b/samples/charts/sparkline/display-winloss/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/sparkline/display-winloss/BlazorClientApp.csproj +++ b/samples/charts/sparkline/display-winloss/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/sparkline/grid/BlazorClientApp.csproj b/samples/charts/sparkline/grid/BlazorClientApp.csproj index 35f98c7699..5bce6ec86b 100644 --- a/samples/charts/sparkline/grid/BlazorClientApp.csproj +++ b/samples/charts/sparkline/grid/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/sparkline/markers/BlazorClientApp.csproj b/samples/charts/sparkline/markers/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/sparkline/markers/BlazorClientApp.csproj +++ b/samples/charts/sparkline/markers/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/sparkline/normal-range/BlazorClientApp.csproj b/samples/charts/sparkline/normal-range/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/sparkline/normal-range/BlazorClientApp.csproj +++ b/samples/charts/sparkline/normal-range/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/sparkline/trendlines/BlazorClientApp.csproj b/samples/charts/sparkline/trendlines/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/sparkline/trendlines/BlazorClientApp.csproj +++ b/samples/charts/sparkline/trendlines/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/sparkline/unknown-values/BlazorClientApp.csproj b/samples/charts/sparkline/unknown-values/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/sparkline/unknown-values/BlazorClientApp.csproj +++ b/samples/charts/sparkline/unknown-values/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/toolbar/actions-built-in-category-chart/BlazorClientApp.csproj b/samples/charts/toolbar/actions-built-in-category-chart/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/toolbar/actions-built-in-category-chart/BlazorClientApp.csproj +++ b/samples/charts/toolbar/actions-built-in-category-chart/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/toolbar/actions-built-in-category-chart/Program.cs b/samples/charts/toolbar/actions-built-in-category-chart/Program.cs index f428e05412..99b8b91d46 100644 --- a/samples/charts/toolbar/actions-built-in-category-chart/Program.cs +++ b/samples/charts/toolbar/actions-built-in-category-chart/Program.cs @@ -23,7 +23,8 @@ public static async Task Main(string[] args) typeof(IgbLegendModule), typeof(IgbToolbarModule), typeof(IgbCategoryChartModule), - typeof(IgbCategoryChartToolbarModule) + typeof(IgbCategoryChartToolbarModule), + typeof(IgbCheckboxListModule) ); await builder.Build().RunAsync(); } diff --git a/samples/charts/toolbar/actions-built-in-data-chart/BlazorClientApp.csproj b/samples/charts/toolbar/actions-built-in-data-chart/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/toolbar/actions-built-in-data-chart/BlazorClientApp.csproj +++ b/samples/charts/toolbar/actions-built-in-data-chart/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/toolbar/color-editor-support/App.razor b/samples/charts/toolbar/color-editor-support/App.razor index 97addfd648..d40d350b4b 100644 --- a/samples/charts/toolbar/color-editor-support/App.razor +++ b/samples/charts/toolbar/color-editor-support/App.razor @@ -88,7 +88,7 @@ public void ColorEditorToggleSeriesBrush(IgbToolCommandEventArgs args) { - var target = this.chart; + var target = this.chart; var color = args.Command.ArgumentsList[0].Value; switch (args.Command.CommandId) { diff --git a/samples/charts/toolbar/color-editor-support/BlazorClientApp.csproj b/samples/charts/toolbar/color-editor-support/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/toolbar/color-editor-support/BlazorClientApp.csproj +++ b/samples/charts/toolbar/color-editor-support/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/toolbar/custom-tool/App.razor b/samples/charts/toolbar/custom-tool/App.razor index b5e29f426a..c817da6eba 100644 --- a/samples/charts/toolbar/custom-tool/App.razor +++ b/samples/charts/toolbar/custom-tool/App.razor @@ -20,6 +20,14 @@ @ref="customIconName"> + + +
@@ -61,6 +69,7 @@ var legend = this.legend; var toolbar = this.toolbar; var customIconName = this.customIconName; + var customIconName2 = this.customIconName2; var chart = this.chart; this.BindElements = () => { @@ -77,6 +86,7 @@ private IgbLegend legend; private IgbToolbar toolbar; private IgbToolActionLabel customIconName; + private IgbToolActionLabel customIconName2; private IgbCategoryChart chart; public void ToolbarCustomIconOnViewInit() @@ -84,11 +94,16 @@ var toolbar = this.toolbar; toolbar.EnsureReady().ContinueWith(new Action((e) => { + //SVG Icon string icon = @" "; toolbar.RegisterIconFromTextAsync("CustomCollection", "CustomIcon", icon); + + //DataURL Icon + toolbar.RegisterIconFromDataURLAsync("CustomCollection2", "CustomIcon2", "https://www.svgrepo.com/show/678/calculator.svg"); + })); } diff --git a/samples/charts/toolbar/custom-tool/BlazorClientApp.csproj b/samples/charts/toolbar/custom-tool/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/toolbar/custom-tool/BlazorClientApp.csproj +++ b/samples/charts/toolbar/custom-tool/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/toolbar/download-data-chart-as-image/BlazorClientApp.csproj b/samples/charts/toolbar/download-data-chart-as-image/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/toolbar/download-data-chart-as-image/BlazorClientApp.csproj +++ b/samples/charts/toolbar/download-data-chart-as-image/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/toolbar/layout-actions-for-data-chart/App.razor b/samples/charts/toolbar/layout-actions-for-data-chart/App.razor index f3c30f5b38..161f3ed0c9 100644 --- a/samples/charts/toolbar/layout-actions-for-data-chart/App.razor +++ b/samples/charts/toolbar/layout-actions-for-data-chart/App.razor @@ -9,21 +9,47 @@ Name="toolbar" @ref="toolbar" Orientation="ToolbarOrientation.Horizontal" - OnCommand="ToolbarToggleTooltip"> - - + OnCommand="ToolbarToggleAnnotations"> + + + - - + + + + + + + + + + + + + + CommandId="ZoomReset" + IsHighlighted="true"> + + + + + +
@@ -113,10 +154,16 @@ protected override async Task OnAfterRenderAsync(bool firstRender) { var toolbar = this.toolbar; + var menuForSubPanelTool = this.menuForSubPanelTool; + var subPanelGroup = this.subPanelGroup; + var customSubPanelTools = this.customSubPanelTools; var enableTooltipsLabel = this.enableTooltipsLabel; - var zoomResetHidden = this.zoomResetHidden; + var enableCrosshairsLabel = this.enableCrosshairsLabel; + var enableFinalValuesLabel = this.enableFinalValuesLabel; var zoomResetLabel = this.zoomResetLabel; + var zoomResetHidden = this.zoomResetHidden; var analyzeMenu = this.analyzeMenu; + var copyMenu = this.copyMenu; var chart = this.chart; var xAxis = this.xAxis; var yAxis = this.yAxis; @@ -132,10 +179,16 @@ } private IgbToolbar toolbar; + private IgbToolActionIconMenu menuForSubPanelTool; + private IgbToolActionGroupHeader subPanelGroup; + private IgbToolActionSubPanel customSubPanelTools; private IgbToolActionCheckbox enableTooltipsLabel; - private IgbToolActionLabel zoomResetHidden; + private IgbToolActionCheckbox enableCrosshairsLabel; + private IgbToolActionCheckbox enableFinalValuesLabel; private IgbToolActionLabel zoomResetLabel; + private IgbToolActionLabel zoomResetHidden; private IgbToolActionIconMenu analyzeMenu; + private IgbToolActionLabel copyMenu; private IgbDataChart chart; private IgbCategoryXAxis xAxis; private IgbNumericYAxis yAxis; @@ -143,27 +196,67 @@ private IgbLineSeries lineSeries2; private IgbLineSeries lineSeries3; - public void ToolbarToggleTooltip(IgbToolCommandEventArgs args) + public void ToolbarToggleAnnotations(IgbToolCommandEventArgs args) { var target = this.chart; switch (args.Command.CommandId) - { - case "EnableTooltips": - IgbSeries toRemove = null; + { + case "EnableTooltips": + IgbSeries annotationSeries = null; foreach (var s in target.Series) { if (s is IgbDataToolTipLayer) { - toRemove = s; + annotationSeries = s; } } - if (toRemove == null) { + if (annotationSeries == null) { target.Series.Add(new IgbDataToolTipLayer()); } else { - target.Series.Remove(toRemove); + target.Series.Remove(annotationSeries); + } + break; + case "EnableCrosshairs": + IgbSeries crosshairSeries = null; + + foreach (var s in target.Series) + { + if (s is IgbCrosshairLayer) + { + crosshairSeries = s; + } + } + + if (crosshairSeries == null) + { + target.Series.Add(new IgbCrosshairLayer()); + } + else + { + target.Series.Remove(crosshairSeries); + } + break; + case "EnableFinalValues": + IgbSeries finalValuesSeries = null; + + foreach (var s in target.Series) + { + if (s is IgbFinalValueLayer) + { + finalValuesSeries = s; + } + } + + if (finalValuesSeries == null) + { + target.Series.Add(new IgbFinalValueLayer()); + } + else + { + target.Series.Remove(finalValuesSeries); } - break; + break; } } diff --git a/samples/charts/toolbar/layout-actions-for-data-chart/BlazorClientApp.csproj b/samples/charts/toolbar/layout-actions-for-data-chart/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/toolbar/layout-actions-for-data-chart/BlazorClientApp.csproj +++ b/samples/charts/toolbar/layout-actions-for-data-chart/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/toolbar/layout-in-vertical-orientation/BlazorClientApp.csproj b/samples/charts/toolbar/layout-in-vertical-orientation/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/toolbar/layout-in-vertical-orientation/BlazorClientApp.csproj +++ b/samples/charts/toolbar/layout-in-vertical-orientation/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/toolbar/theming/App.razor b/samples/charts/toolbar/theming/App.razor index b5322b03c0..b0f413c13f 100644 --- a/samples/charts/toolbar/theming/App.razor +++ b/samples/charts/toolbar/theming/App.razor @@ -11,6 +11,8 @@ @ref="propertyEditorPanel1"> - + diff --git a/samples/charts/tree-map/events/BlazorClientApp.csproj b/samples/charts/tree-map/events/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/tree-map/events/BlazorClientApp.csproj +++ b/samples/charts/tree-map/events/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/tree-map/highlighting-percent-based/BlazorClientApp.csproj b/samples/charts/tree-map/highlighting-percent-based/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/tree-map/highlighting-percent-based/BlazorClientApp.csproj +++ b/samples/charts/tree-map/highlighting-percent-based/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/tree-map/highlighting/BlazorClientApp.csproj b/samples/charts/tree-map/highlighting/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/tree-map/highlighting/BlazorClientApp.csproj +++ b/samples/charts/tree-map/highlighting/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/tree-map/layout/BlazorClientApp.csproj b/samples/charts/tree-map/layout/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/tree-map/layout/BlazorClientApp.csproj +++ b/samples/charts/tree-map/layout/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/tree-map/overview/BlazorClientApp.csproj b/samples/charts/tree-map/overview/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/tree-map/overview/BlazorClientApp.csproj +++ b/samples/charts/tree-map/overview/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/tree-map/styling/BlazorClientApp.csproj b/samples/charts/tree-map/styling/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/tree-map/styling/BlazorClientApp.csproj +++ b/samples/charts/tree-map/styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/charts/zoomslider/overview/BlazorClientApp.csproj b/samples/charts/zoomslider/overview/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/charts/zoomslider/overview/BlazorClientApp.csproj +++ b/samples/charts/zoomslider/overview/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/editors/date-picker/date-limits/BlazorClientApp.csproj b/samples/editors/date-picker/date-limits/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/editors/date-picker/date-limits/BlazorClientApp.csproj +++ b/samples/editors/date-picker/date-limits/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/editors/date-picker/editing/BlazorClientApp.csproj b/samples/editors/date-picker/editing/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/editors/date-picker/editing/BlazorClientApp.csproj +++ b/samples/editors/date-picker/editing/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/editors/date-picker/format/BlazorClientApp.csproj b/samples/editors/date-picker/format/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/editors/date-picker/format/BlazorClientApp.csproj +++ b/samples/editors/date-picker/format/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/editors/date-picker/overview/BlazorClientApp.csproj b/samples/editors/date-picker/overview/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/editors/date-picker/overview/BlazorClientApp.csproj +++ b/samples/editors/date-picker/overview/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/editors/date-picker/range/BlazorClientApp.csproj b/samples/editors/date-picker/range/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/editors/date-picker/range/BlazorClientApp.csproj +++ b/samples/editors/date-picker/range/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/editors/multi-column-combobox/binding/BlazorClientApp.csproj b/samples/editors/multi-column-combobox/binding/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/editors/multi-column-combobox/binding/BlazorClientApp.csproj +++ b/samples/editors/multi-column-combobox/binding/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/editors/multi-column-combobox/overview/BlazorClientApp.csproj b/samples/editors/multi-column-combobox/overview/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/editors/multi-column-combobox/overview/BlazorClientApp.csproj +++ b/samples/editors/multi-column-combobox/overview/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/editors/x-date-picker/date-limits/BlazorClientApp.csproj b/samples/editors/x-date-picker/date-limits/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/editors/x-date-picker/date-limits/BlazorClientApp.csproj +++ b/samples/editors/x-date-picker/date-limits/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/editors/x-date-picker/editing/BlazorClientApp.csproj b/samples/editors/x-date-picker/editing/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/editors/x-date-picker/editing/BlazorClientApp.csproj +++ b/samples/editors/x-date-picker/editing/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/editors/x-date-picker/format/BlazorClientApp.csproj b/samples/editors/x-date-picker/format/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/editors/x-date-picker/format/BlazorClientApp.csproj +++ b/samples/editors/x-date-picker/format/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/editors/x-date-picker/overview/BlazorClientApp.csproj b/samples/editors/x-date-picker/overview/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/editors/x-date-picker/overview/BlazorClientApp.csproj +++ b/samples/editors/x-date-picker/overview/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/editors/x-date-picker/range/BlazorClientApp.csproj b/samples/editors/x-date-picker/range/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/editors/x-date-picker/range/BlazorClientApp.csproj +++ b/samples/editors/x-date-picker/range/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/excel/excel-library/operations-on-workbooks/BlazorClientApp.csproj b/samples/excel/excel-library/operations-on-workbooks/BlazorClientApp.csproj index a30f891a5a..cd1264c6ba 100644 --- a/samples/excel/excel-library/operations-on-workbooks/BlazorClientApp.csproj +++ b/samples/excel/excel-library/operations-on-workbooks/BlazorClientApp.csproj @@ -14,8 +14,8 @@ - - + + diff --git a/samples/excel/excel-library/operations-on-worksheets/BlazorClientApp.csproj b/samples/excel/excel-library/operations-on-worksheets/BlazorClientApp.csproj index a30f891a5a..cd1264c6ba 100644 --- a/samples/excel/excel-library/operations-on-worksheets/BlazorClientApp.csproj +++ b/samples/excel/excel-library/operations-on-worksheets/BlazorClientApp.csproj @@ -14,8 +14,8 @@ - - + + diff --git a/samples/excel/excel-library/overview/BlazorClientApp.csproj b/samples/excel/excel-library/overview/BlazorClientApp.csproj index 373fde9b0e..e94a2c658e 100644 --- a/samples/excel/excel-library/overview/BlazorClientApp.csproj +++ b/samples/excel/excel-library/overview/BlazorClientApp.csproj @@ -14,8 +14,8 @@ - - + + diff --git a/samples/excel/excel-library/working-with-cells/BlazorClientApp.csproj b/samples/excel/excel-library/working-with-cells/BlazorClientApp.csproj index c4bdef0f27..2db67fd3d0 100644 --- a/samples/excel/excel-library/working-with-cells/BlazorClientApp.csproj +++ b/samples/excel/excel-library/working-with-cells/BlazorClientApp.csproj @@ -14,9 +14,9 @@ - - - + + + diff --git a/samples/excel/excel-library/working-with-charts/BlazorClientApp.csproj b/samples/excel/excel-library/working-with-charts/BlazorClientApp.csproj index a30f891a5a..cd1264c6ba 100644 --- a/samples/excel/excel-library/working-with-charts/BlazorClientApp.csproj +++ b/samples/excel/excel-library/working-with-charts/BlazorClientApp.csproj @@ -14,8 +14,8 @@ - - + + diff --git a/samples/excel/excel-library/working-with-sparklines/BlazorClientApp.csproj b/samples/excel/excel-library/working-with-sparklines/BlazorClientApp.csproj index a30f891a5a..cd1264c6ba 100644 --- a/samples/excel/excel-library/working-with-sparklines/BlazorClientApp.csproj +++ b/samples/excel/excel-library/working-with-sparklines/BlazorClientApp.csproj @@ -14,8 +14,8 @@ - - + + diff --git a/samples/gauges/bullet-graph/animation/BlazorClientApp.csproj b/samples/gauges/bullet-graph/animation/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/gauges/bullet-graph/animation/BlazorClientApp.csproj +++ b/samples/gauges/bullet-graph/animation/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/gauges/bullet-graph/background/BlazorClientApp.csproj b/samples/gauges/bullet-graph/background/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/gauges/bullet-graph/background/BlazorClientApp.csproj +++ b/samples/gauges/bullet-graph/background/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/gauges/bullet-graph/highlight-needle/BlazorClientApp.csproj b/samples/gauges/bullet-graph/highlight-needle/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/gauges/bullet-graph/highlight-needle/BlazorClientApp.csproj +++ b/samples/gauges/bullet-graph/highlight-needle/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/gauges/bullet-graph/labels/BlazorClientApp.csproj b/samples/gauges/bullet-graph/labels/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/gauges/bullet-graph/labels/BlazorClientApp.csproj +++ b/samples/gauges/bullet-graph/labels/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/gauges/bullet-graph/measures/BlazorClientApp.csproj b/samples/gauges/bullet-graph/measures/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/gauges/bullet-graph/measures/BlazorClientApp.csproj +++ b/samples/gauges/bullet-graph/measures/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/gauges/bullet-graph/ranges/BlazorClientApp.csproj b/samples/gauges/bullet-graph/ranges/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/gauges/bullet-graph/ranges/BlazorClientApp.csproj +++ b/samples/gauges/bullet-graph/ranges/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/gauges/bullet-graph/scale/BlazorClientApp.csproj b/samples/gauges/bullet-graph/scale/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/gauges/bullet-graph/scale/BlazorClientApp.csproj +++ b/samples/gauges/bullet-graph/scale/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/gauges/bullet-graph/tickmarks/BlazorClientApp.csproj b/samples/gauges/bullet-graph/tickmarks/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/gauges/bullet-graph/tickmarks/BlazorClientApp.csproj +++ b/samples/gauges/bullet-graph/tickmarks/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/gauges/bullet-graph/type-filled/BlazorClientApp.csproj b/samples/gauges/bullet-graph/type-filled/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/gauges/bullet-graph/type-filled/BlazorClientApp.csproj +++ b/samples/gauges/bullet-graph/type-filled/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/gauges/bullet-graph/type-horizontal/BlazorClientApp.csproj b/samples/gauges/bullet-graph/type-horizontal/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/gauges/bullet-graph/type-horizontal/BlazorClientApp.csproj +++ b/samples/gauges/bullet-graph/type-horizontal/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/gauges/bullet-graph/type-reversed/BlazorClientApp.csproj b/samples/gauges/bullet-graph/type-reversed/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/gauges/bullet-graph/type-reversed/BlazorClientApp.csproj +++ b/samples/gauges/bullet-graph/type-reversed/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/gauges/bullet-graph/type-segmented/BlazorClientApp.csproj b/samples/gauges/bullet-graph/type-segmented/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/gauges/bullet-graph/type-segmented/BlazorClientApp.csproj +++ b/samples/gauges/bullet-graph/type-segmented/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/gauges/bullet-graph/type-vertical/BlazorClientApp.csproj b/samples/gauges/bullet-graph/type-vertical/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/gauges/bullet-graph/type-vertical/BlazorClientApp.csproj +++ b/samples/gauges/bullet-graph/type-vertical/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/gauges/linear-gauge/animation/BlazorClientApp.csproj b/samples/gauges/linear-gauge/animation/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/gauges/linear-gauge/animation/BlazorClientApp.csproj +++ b/samples/gauges/linear-gauge/animation/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/gauges/linear-gauge/backing/BlazorClientApp.csproj b/samples/gauges/linear-gauge/backing/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/gauges/linear-gauge/backing/BlazorClientApp.csproj +++ b/samples/gauges/linear-gauge/backing/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/gauges/linear-gauge/highlight-needle/BlazorClientApp.csproj b/samples/gauges/linear-gauge/highlight-needle/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/gauges/linear-gauge/highlight-needle/BlazorClientApp.csproj +++ b/samples/gauges/linear-gauge/highlight-needle/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/gauges/linear-gauge/labels/BlazorClientApp.csproj b/samples/gauges/linear-gauge/labels/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/gauges/linear-gauge/labels/BlazorClientApp.csproj +++ b/samples/gauges/linear-gauge/labels/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/gauges/linear-gauge/needle/BlazorClientApp.csproj b/samples/gauges/linear-gauge/needle/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/gauges/linear-gauge/needle/BlazorClientApp.csproj +++ b/samples/gauges/linear-gauge/needle/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/gauges/linear-gauge/ranges/BlazorClientApp.csproj b/samples/gauges/linear-gauge/ranges/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/gauges/linear-gauge/ranges/BlazorClientApp.csproj +++ b/samples/gauges/linear-gauge/ranges/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/gauges/linear-gauge/scale/BlazorClientApp.csproj b/samples/gauges/linear-gauge/scale/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/gauges/linear-gauge/scale/BlazorClientApp.csproj +++ b/samples/gauges/linear-gauge/scale/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/gauges/linear-gauge/tickmarks/BlazorClientApp.csproj b/samples/gauges/linear-gauge/tickmarks/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/gauges/linear-gauge/tickmarks/BlazorClientApp.csproj +++ b/samples/gauges/linear-gauge/tickmarks/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/gauges/linear-gauge/type-curved/BlazorClientApp.csproj b/samples/gauges/linear-gauge/type-curved/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/gauges/linear-gauge/type-curved/BlazorClientApp.csproj +++ b/samples/gauges/linear-gauge/type-curved/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/gauges/linear-gauge/type-filled/BlazorClientApp.csproj b/samples/gauges/linear-gauge/type-filled/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/gauges/linear-gauge/type-filled/BlazorClientApp.csproj +++ b/samples/gauges/linear-gauge/type-filled/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/gauges/linear-gauge/type-horizontal/BlazorClientApp.csproj b/samples/gauges/linear-gauge/type-horizontal/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/gauges/linear-gauge/type-horizontal/BlazorClientApp.csproj +++ b/samples/gauges/linear-gauge/type-horizontal/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/gauges/linear-gauge/type-multi-range/BlazorClientApp.csproj b/samples/gauges/linear-gauge/type-multi-range/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/gauges/linear-gauge/type-multi-range/BlazorClientApp.csproj +++ b/samples/gauges/linear-gauge/type-multi-range/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/gauges/linear-gauge/type-multi-scale/BlazorClientApp.csproj b/samples/gauges/linear-gauge/type-multi-scale/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/gauges/linear-gauge/type-multi-scale/BlazorClientApp.csproj +++ b/samples/gauges/linear-gauge/type-multi-scale/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/gauges/linear-gauge/type-segmented/BlazorClientApp.csproj b/samples/gauges/linear-gauge/type-segmented/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/gauges/linear-gauge/type-segmented/BlazorClientApp.csproj +++ b/samples/gauges/linear-gauge/type-segmented/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/gauges/linear-gauge/type-vertical/BlazorClientApp.csproj b/samples/gauges/linear-gauge/type-vertical/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/gauges/linear-gauge/type-vertical/BlazorClientApp.csproj +++ b/samples/gauges/linear-gauge/type-vertical/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/gauges/radial-gauge/animation/BlazorClientApp.csproj b/samples/gauges/radial-gauge/animation/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/gauges/radial-gauge/animation/BlazorClientApp.csproj +++ b/samples/gauges/radial-gauge/animation/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/gauges/radial-gauge/backing/BlazorClientApp.csproj b/samples/gauges/radial-gauge/backing/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/gauges/radial-gauge/backing/BlazorClientApp.csproj +++ b/samples/gauges/radial-gauge/backing/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/gauges/radial-gauge/highlight-needle/BlazorClientApp.csproj b/samples/gauges/radial-gauge/highlight-needle/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/gauges/radial-gauge/highlight-needle/BlazorClientApp.csproj +++ b/samples/gauges/radial-gauge/highlight-needle/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/gauges/radial-gauge/labels/BlazorClientApp.csproj b/samples/gauges/radial-gauge/labels/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/gauges/radial-gauge/labels/BlazorClientApp.csproj +++ b/samples/gauges/radial-gauge/labels/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/gauges/radial-gauge/needle/BlazorClientApp.csproj b/samples/gauges/radial-gauge/needle/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/gauges/radial-gauge/needle/BlazorClientApp.csproj +++ b/samples/gauges/radial-gauge/needle/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/gauges/radial-gauge/optical-scaling/BlazorClientApp.csproj b/samples/gauges/radial-gauge/optical-scaling/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/gauges/radial-gauge/optical-scaling/BlazorClientApp.csproj +++ b/samples/gauges/radial-gauge/optical-scaling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/gauges/radial-gauge/ranges/BlazorClientApp.csproj b/samples/gauges/radial-gauge/ranges/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/gauges/radial-gauge/ranges/BlazorClientApp.csproj +++ b/samples/gauges/radial-gauge/ranges/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/gauges/radial-gauge/scale/BlazorClientApp.csproj b/samples/gauges/radial-gauge/scale/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/gauges/radial-gauge/scale/BlazorClientApp.csproj +++ b/samples/gauges/radial-gauge/scale/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/gauges/radial-gauge/tickmarks/BlazorClientApp.csproj b/samples/gauges/radial-gauge/tickmarks/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/gauges/radial-gauge/tickmarks/BlazorClientApp.csproj +++ b/samples/gauges/radial-gauge/tickmarks/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/gauges/radial-gauge/type-column/BlazorClientApp.csproj b/samples/gauges/radial-gauge/type-column/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/gauges/radial-gauge/type-column/BlazorClientApp.csproj +++ b/samples/gauges/radial-gauge/type-column/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/gauges/radial-gauge/type-curved/BlazorClientApp.csproj b/samples/gauges/radial-gauge/type-curved/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/gauges/radial-gauge/type-curved/BlazorClientApp.csproj +++ b/samples/gauges/radial-gauge/type-curved/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/gauges/radial-gauge/type-direction/BlazorClientApp.csproj b/samples/gauges/radial-gauge/type-direction/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/gauges/radial-gauge/type-direction/BlazorClientApp.csproj +++ b/samples/gauges/radial-gauge/type-direction/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/gauges/radial-gauge/type-full/BlazorClientApp.csproj b/samples/gauges/radial-gauge/type-full/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/gauges/radial-gauge/type-full/BlazorClientApp.csproj +++ b/samples/gauges/radial-gauge/type-full/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/gauges/radial-gauge/type-half/BlazorClientApp.csproj b/samples/gauges/radial-gauge/type-half/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/gauges/radial-gauge/type-half/BlazorClientApp.csproj +++ b/samples/gauges/radial-gauge/type-half/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/gauges/radial-gauge/type-quatre/BlazorClientApp.csproj b/samples/gauges/radial-gauge/type-quatre/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/gauges/radial-gauge/type-quatre/BlazorClientApp.csproj +++ b/samples/gauges/radial-gauge/type-quatre/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/gauges/radial-gauge/type-ring/BlazorClientApp.csproj b/samples/gauges/radial-gauge/type-ring/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/gauges/radial-gauge/type-ring/BlazorClientApp.csproj +++ b/samples/gauges/radial-gauge/type-ring/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/gauges/radial-gauge/type-segmented/BlazorClientApp.csproj b/samples/gauges/radial-gauge/type-segmented/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/gauges/radial-gauge/type-segmented/BlazorClientApp.csproj +++ b/samples/gauges/radial-gauge/type-segmented/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/gauges/radial-gauge/type-semi/BlazorClientApp.csproj b/samples/gauges/radial-gauge/type-semi/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/gauges/radial-gauge/type-semi/BlazorClientApp.csproj +++ b/samples/gauges/radial-gauge/type-semi/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/data-grid/accessibility/BlazorClientApp.csproj b/samples/grids/data-grid/accessibility/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/data-grid/accessibility/BlazorClientApp.csproj +++ b/samples/grids/data-grid/accessibility/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/data-grid/binding-data-service/BlazorClientApp.csproj b/samples/grids/data-grid/binding-data-service/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/data-grid/binding-data-service/BlazorClientApp.csproj +++ b/samples/grids/data-grid/binding-data-service/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/data-grid/binding-live-data/BlazorClientApp.csproj b/samples/grids/data-grid/binding-live-data/BlazorClientApp.csproj index ef09294d56..50d7c69235 100644 --- a/samples/grids/data-grid/binding-live-data/BlazorClientApp.csproj +++ b/samples/grids/data-grid/binding-live-data/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/data-grid/binding-local-data/BlazorClientApp.csproj b/samples/grids/data-grid/binding-local-data/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/data-grid/binding-local-data/BlazorClientApp.csproj +++ b/samples/grids/data-grid/binding-local-data/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/data-grid/binding-remote-data/BlazorClientApp.csproj b/samples/grids/data-grid/binding-remote-data/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/data-grid/binding-remote-data/BlazorClientApp.csproj +++ b/samples/grids/data-grid/binding-remote-data/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/data-grid/cell-activation/BlazorClientApp.csproj b/samples/grids/data-grid/cell-activation/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/data-grid/cell-activation/BlazorClientApp.csproj +++ b/samples/grids/data-grid/cell-activation/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/data-grid/cell-editing/BlazorClientApp.csproj b/samples/grids/data-grid/cell-editing/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/data-grid/cell-editing/BlazorClientApp.csproj +++ b/samples/grids/data-grid/cell-editing/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/data-grid/cell-merging/BlazorClientApp.csproj b/samples/grids/data-grid/cell-merging/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/data-grid/cell-merging/BlazorClientApp.csproj +++ b/samples/grids/data-grid/cell-merging/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/data-grid/cell-selection/BlazorClientApp.csproj b/samples/grids/data-grid/cell-selection/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/data-grid/cell-selection/BlazorClientApp.csproj +++ b/samples/grids/data-grid/cell-selection/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/data-grid/column-animation/BlazorClientApp.csproj b/samples/grids/data-grid/column-animation/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/data-grid/column-animation/BlazorClientApp.csproj +++ b/samples/grids/data-grid/column-animation/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/data-grid/column-auto-generation/BlazorClientApp.csproj b/samples/grids/data-grid/column-auto-generation/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/data-grid/column-auto-generation/BlazorClientApp.csproj +++ b/samples/grids/data-grid/column-auto-generation/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/data-grid/column-chooser-picker/BlazorClientApp.csproj b/samples/grids/data-grid/column-chooser-picker/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/data-grid/column-chooser-picker/BlazorClientApp.csproj +++ b/samples/grids/data-grid/column-chooser-picker/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/data-grid/column-chooser-toolbar/BlazorClientApp.csproj b/samples/grids/data-grid/column-chooser-toolbar/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/data-grid/column-chooser-toolbar/BlazorClientApp.csproj +++ b/samples/grids/data-grid/column-chooser-toolbar/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/data-grid/column-filter-expressions/BlazorClientApp.csproj b/samples/grids/data-grid/column-filter-expressions/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/data-grid/column-filter-expressions/BlazorClientApp.csproj +++ b/samples/grids/data-grid/column-filter-expressions/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/data-grid/column-filter-operands/BlazorClientApp.csproj b/samples/grids/data-grid/column-filter-operands/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/data-grid/column-filter-operands/BlazorClientApp.csproj +++ b/samples/grids/data-grid/column-filter-operands/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/data-grid/column-filtering/BlazorClientApp.csproj b/samples/grids/data-grid/column-filtering/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/data-grid/column-filtering/BlazorClientApp.csproj +++ b/samples/grids/data-grid/column-filtering/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/data-grid/column-moving/BlazorClientApp.csproj b/samples/grids/data-grid/column-moving/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/data-grid/column-moving/BlazorClientApp.csproj +++ b/samples/grids/data-grid/column-moving/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/data-grid/column-options/BlazorClientApp.csproj b/samples/grids/data-grid/column-options/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/data-grid/column-options/BlazorClientApp.csproj +++ b/samples/grids/data-grid/column-options/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/data-grid/column-pinning-picker/BlazorClientApp.csproj b/samples/grids/data-grid/column-pinning-picker/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/data-grid/column-pinning-picker/BlazorClientApp.csproj +++ b/samples/grids/data-grid/column-pinning-picker/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/data-grid/column-pinning-toolbar/BlazorClientApp.csproj b/samples/grids/data-grid/column-pinning-toolbar/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/data-grid/column-pinning-toolbar/BlazorClientApp.csproj +++ b/samples/grids/data-grid/column-pinning-toolbar/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/data-grid/column-resizing/BlazorClientApp.csproj b/samples/grids/data-grid/column-resizing/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/data-grid/column-resizing/BlazorClientApp.csproj +++ b/samples/grids/data-grid/column-resizing/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/data-grid/column-scrolling/BlazorClientApp.csproj b/samples/grids/data-grid/column-scrolling/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/data-grid/column-scrolling/BlazorClientApp.csproj +++ b/samples/grids/data-grid/column-scrolling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/data-grid/column-sorting/BlazorClientApp.csproj b/samples/grids/data-grid/column-sorting/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/data-grid/column-sorting/BlazorClientApp.csproj +++ b/samples/grids/data-grid/column-sorting/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/data-grid/column-summaries/BlazorClientApp.csproj b/samples/grids/data-grid/column-summaries/BlazorClientApp.csproj index a413fb6f93..0a2e543fd3 100644 --- a/samples/grids/data-grid/column-summaries/BlazorClientApp.csproj +++ b/samples/grids/data-grid/column-summaries/BlazorClientApp.csproj @@ -16,7 +16,7 @@ - + diff --git a/samples/grids/data-grid/column-types/BlazorClientApp.csproj b/samples/grids/data-grid/column-types/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/data-grid/column-types/BlazorClientApp.csproj +++ b/samples/grids/data-grid/column-types/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/data-grid/load-save-layout/BlazorClientApp.csproj b/samples/grids/data-grid/load-save-layout/BlazorClientApp.csproj index 35f98c7699..5bce6ec86b 100644 --- a/samples/grids/data-grid/load-save-layout/BlazorClientApp.csproj +++ b/samples/grids/data-grid/load-save-layout/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/data-grid/localization/BlazorClientApp.csproj b/samples/grids/data-grid/localization/BlazorClientApp.csproj index 35f98c7699..5bce6ec86b 100644 --- a/samples/grids/data-grid/localization/BlazorClientApp.csproj +++ b/samples/grids/data-grid/localization/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/data-grid/overview/BlazorClientApp.csproj b/samples/grids/data-grid/overview/BlazorClientApp.csproj index 35f98c7699..5bce6ec86b 100644 --- a/samples/grids/data-grid/overview/BlazorClientApp.csproj +++ b/samples/grids/data-grid/overview/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/data-grid/pager/BlazorClientApp.csproj b/samples/grids/data-grid/pager/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/data-grid/pager/BlazorClientApp.csproj +++ b/samples/grids/data-grid/pager/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/data-grid/performance/BlazorClientApp.csproj b/samples/grids/data-grid/performance/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/data-grid/performance/BlazorClientApp.csproj +++ b/samples/grids/data-grid/performance/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/data-grid/row-group-descriptions/BlazorClientApp.csproj b/samples/grids/data-grid/row-group-descriptions/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/data-grid/row-group-descriptions/BlazorClientApp.csproj +++ b/samples/grids/data-grid/row-group-descriptions/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/data-grid/row-grouping/BlazorClientApp.csproj b/samples/grids/data-grid/row-grouping/BlazorClientApp.csproj index 89edcb99d0..830a091392 100644 --- a/samples/grids/data-grid/row-grouping/BlazorClientApp.csproj +++ b/samples/grids/data-grid/row-grouping/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/data-grid/row-highlighting/BlazorClientApp.csproj b/samples/grids/data-grid/row-highlighting/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/data-grid/row-highlighting/BlazorClientApp.csproj +++ b/samples/grids/data-grid/row-highlighting/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/data-grid/row-paging/BlazorClientApp.csproj b/samples/grids/data-grid/row-paging/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/data-grid/row-paging/BlazorClientApp.csproj +++ b/samples/grids/data-grid/row-paging/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/data-grid/row-pinning/BlazorClientApp.csproj b/samples/grids/data-grid/row-pinning/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/data-grid/row-pinning/BlazorClientApp.csproj +++ b/samples/grids/data-grid/row-pinning/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/data-grid/row-selection/BlazorClientApp.csproj b/samples/grids/data-grid/row-selection/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/data-grid/row-selection/BlazorClientApp.csproj +++ b/samples/grids/data-grid/row-selection/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/data-grid/type-comparison-table/BlazorClientApp.csproj b/samples/grids/data-grid/type-comparison-table/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/data-grid/type-comparison-table/BlazorClientApp.csproj +++ b/samples/grids/data-grid/type-comparison-table/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/data-grid/type-heatmap-table/BlazorClientApp.csproj b/samples/grids/data-grid/type-heatmap-table/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/data-grid/type-heatmap-table/BlazorClientApp.csproj +++ b/samples/grids/data-grid/type-heatmap-table/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/data-grid/type-marketing-table/BlazorClientApp.csproj b/samples/grids/data-grid/type-marketing-table/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/data-grid/type-marketing-table/BlazorClientApp.csproj +++ b/samples/grids/data-grid/type-marketing-table/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/data-grid/type-matrix-table/BlazorClientApp.csproj b/samples/grids/data-grid/type-matrix-table/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/data-grid/type-matrix-table/BlazorClientApp.csproj +++ b/samples/grids/data-grid/type-matrix-table/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/data-grid/type-periodic-table/BlazorClientApp.csproj b/samples/grids/data-grid/type-periodic-table/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/data-grid/type-periodic-table/BlazorClientApp.csproj +++ b/samples/grids/data-grid/type-periodic-table/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/action-strip/BlazorClientApp.csproj b/samples/grids/grid/action-strip/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/action-strip/BlazorClientApp.csproj +++ b/samples/grids/grid/action-strip/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/advanced-filtering-options/BlazorClientApp.csproj b/samples/grids/grid/advanced-filtering-options/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/advanced-filtering-options/BlazorClientApp.csproj +++ b/samples/grids/grid/advanced-filtering-options/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/advanced-filtering-style/BlazorClientApp.csproj b/samples/grids/grid/advanced-filtering-style/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/advanced-filtering-style/BlazorClientApp.csproj +++ b/samples/grids/grid/advanced-filtering-style/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/binding-composite-data/BlazorClientApp.csproj b/samples/grids/grid/binding-composite-data/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/binding-composite-data/BlazorClientApp.csproj +++ b/samples/grids/grid/binding-composite-data/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/binding-crud-data/BlazorClientApp.csproj b/samples/grids/grid/binding-crud-data/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/binding-crud-data/BlazorClientApp.csproj +++ b/samples/grids/grid/binding-crud-data/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/binding-nested-data-1/BlazorClientApp.csproj b/samples/grids/grid/binding-nested-data-1/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/binding-nested-data-1/BlazorClientApp.csproj +++ b/samples/grids/grid/binding-nested-data-1/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/binding-remote-data/BlazorClientApp.csproj b/samples/grids/grid/binding-remote-data/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/binding-remote-data/BlazorClientApp.csproj +++ b/samples/grids/grid/binding-remote-data/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/cascading-combo/BlazorClientApp.csproj b/samples/grids/grid/cascading-combo/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/cascading-combo/BlazorClientApp.csproj +++ b/samples/grids/grid/cascading-combo/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/cell-editing-sample/BlazorClientApp.csproj b/samples/grids/grid/cell-editing-sample/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/cell-editing-sample/BlazorClientApp.csproj +++ b/samples/grids/grid/cell-editing-sample/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/cell-editing-styling/BlazorClientApp.csproj b/samples/grids/grid/cell-editing-styling/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/cell-editing-styling/BlazorClientApp.csproj +++ b/samples/grids/grid/cell-editing-styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/cell-selection-mode/BlazorClientApp.csproj b/samples/grids/grid/cell-selection-mode/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/cell-selection-mode/BlazorClientApp.csproj +++ b/samples/grids/grid/cell-selection-mode/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/cell-selection-style/BlazorClientApp.csproj b/samples/grids/grid/cell-selection-style/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/cell-selection-style/BlazorClientApp.csproj +++ b/samples/grids/grid/cell-selection-style/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/change-icons-custom/BlazorClientApp.csproj b/samples/grids/grid/change-icons-custom/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/change-icons-custom/BlazorClientApp.csproj +++ b/samples/grids/grid/change-icons-custom/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/clipboard-operations/BlazorClientApp.csproj b/samples/grids/grid/clipboard-operations/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/clipboard-operations/BlazorClientApp.csproj +++ b/samples/grids/grid/clipboard-operations/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/column-auto-sizing/BlazorClientApp.csproj b/samples/grids/grid/column-auto-sizing/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/column-auto-sizing/BlazorClientApp.csproj +++ b/samples/grids/grid/column-auto-sizing/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/column-collapsible-groups/BlazorClientApp.csproj b/samples/grids/grid/column-collapsible-groups/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/column-collapsible-groups/BlazorClientApp.csproj +++ b/samples/grids/grid/column-collapsible-groups/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/column-data-types/BlazorClientApp.csproj b/samples/grids/grid/column-data-types/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/column-data-types/BlazorClientApp.csproj +++ b/samples/grids/grid/column-data-types/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/column-hiding-options/BlazorClientApp.csproj b/samples/grids/grid/column-hiding-options/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/column-hiding-options/BlazorClientApp.csproj +++ b/samples/grids/grid/column-hiding-options/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/column-hiding-toolbar-style/BlazorClientApp.csproj b/samples/grids/grid/column-hiding-toolbar-style/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/column-hiding-toolbar-style/BlazorClientApp.csproj +++ b/samples/grids/grid/column-hiding-toolbar-style/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/column-hiding-toolbar/BlazorClientApp.csproj b/samples/grids/grid/column-hiding-toolbar/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/column-hiding-toolbar/BlazorClientApp.csproj +++ b/samples/grids/grid/column-hiding-toolbar/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/column-moving-options/BlazorClientApp.csproj b/samples/grids/grid/column-moving-options/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/column-moving-options/BlazorClientApp.csproj +++ b/samples/grids/grid/column-moving-options/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/column-moving-styles/BlazorClientApp.csproj b/samples/grids/grid/column-moving-styles/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/column-moving-styles/BlazorClientApp.csproj +++ b/samples/grids/grid/column-moving-styles/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/column-pinning-options/BlazorClientApp.csproj b/samples/grids/grid/column-pinning-options/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/column-pinning-options/BlazorClientApp.csproj +++ b/samples/grids/grid/column-pinning-options/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/column-pinning-right-side/BlazorClientApp.csproj b/samples/grids/grid/column-pinning-right-side/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/column-pinning-right-side/BlazorClientApp.csproj +++ b/samples/grids/grid/column-pinning-right-side/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/column-pinning-styles/BlazorClientApp.csproj b/samples/grids/grid/column-pinning-styles/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/column-pinning-styles/BlazorClientApp.csproj +++ b/samples/grids/grid/column-pinning-styles/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/column-pinning/BlazorClientApp.csproj b/samples/grids/grid/column-pinning/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/column-pinning/BlazorClientApp.csproj +++ b/samples/grids/grid/column-pinning/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/column-resize-styling/BlazorClientApp.csproj b/samples/grids/grid/column-resize-styling/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/column-resize-styling/BlazorClientApp.csproj +++ b/samples/grids/grid/column-resize-styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/column-resizing/BlazorClientApp.csproj b/samples/grids/grid/column-resizing/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/column-resizing/BlazorClientApp.csproj +++ b/samples/grids/grid/column-resizing/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/column-selection-group/BlazorClientApp.csproj b/samples/grids/grid/column-selection-group/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/column-selection-group/BlazorClientApp.csproj +++ b/samples/grids/grid/column-selection-group/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/column-selection-mode/BlazorClientApp.csproj b/samples/grids/grid/column-selection-mode/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/column-selection-mode/BlazorClientApp.csproj +++ b/samples/grids/grid/column-selection-mode/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/column-selection-styles/BlazorClientApp.csproj b/samples/grids/grid/column-selection-styles/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/column-selection-styles/BlazorClientApp.csproj +++ b/samples/grids/grid/column-selection-styles/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/column-sorting-indicators/BlazorClientApp.csproj b/samples/grids/grid/column-sorting-indicators/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/column-sorting-indicators/BlazorClientApp.csproj +++ b/samples/grids/grid/column-sorting-indicators/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/column-sorting-options/BlazorClientApp.csproj b/samples/grids/grid/column-sorting-options/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/column-sorting-options/BlazorClientApp.csproj +++ b/samples/grids/grid/column-sorting-options/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/column-sorting-style/BlazorClientApp.csproj b/samples/grids/grid/column-sorting-style/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/column-sorting-style/BlazorClientApp.csproj +++ b/samples/grids/grid/column-sorting-style/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/conditional-cell-style-1/BlazorClientApp.csproj b/samples/grids/grid/conditional-cell-style-1/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/conditional-cell-style-1/BlazorClientApp.csproj +++ b/samples/grids/grid/conditional-cell-style-1/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/conditional-cell-style-2/BlazorClientApp.csproj b/samples/grids/grid/conditional-cell-style-2/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/conditional-cell-style-2/BlazorClientApp.csproj +++ b/samples/grids/grid/conditional-cell-style-2/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/conditional-row-selectors/BlazorClientApp.csproj b/samples/grids/grid/conditional-row-selectors/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/conditional-row-selectors/BlazorClientApp.csproj +++ b/samples/grids/grid/conditional-row-selectors/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/custom-context-menu/BlazorClientApp.csproj b/samples/grids/grid/custom-context-menu/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/custom-context-menu/BlazorClientApp.csproj +++ b/samples/grids/grid/custom-context-menu/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/data-batch-editing-actions/BlazorClientApp.csproj b/samples/grids/grid/data-batch-editing-actions/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/data-batch-editing-actions/BlazorClientApp.csproj +++ b/samples/grids/grid/data-batch-editing-actions/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/data-paste-options/BlazorClientApp.csproj b/samples/grids/grid/data-paste-options/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/data-paste-options/BlazorClientApp.csproj +++ b/samples/grids/grid/data-paste-options/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/data-performance-virtualization/BlazorClientApp.csproj b/samples/grids/grid/data-performance-virtualization/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/data-performance-virtualization/BlazorClientApp.csproj +++ b/samples/grids/grid/data-performance-virtualization/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/data-searching/BlazorClientApp.csproj b/samples/grids/grid/data-searching/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/data-searching/BlazorClientApp.csproj +++ b/samples/grids/grid/data-searching/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/data-summary-formatter/BlazorClientApp.csproj b/samples/grids/grid/data-summary-formatter/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/data-summary-formatter/BlazorClientApp.csproj +++ b/samples/grids/grid/data-summary-formatter/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/data-summary-options/BlazorClientApp.csproj b/samples/grids/grid/data-summary-options/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/data-summary-options/BlazorClientApp.csproj +++ b/samples/grids/grid/data-summary-options/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/data-summary-template/BlazorClientApp.csproj b/samples/grids/grid/data-summary-template/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/data-summary-template/BlazorClientApp.csproj +++ b/samples/grids/grid/data-summary-template/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/data-validation-style/BlazorClientApp.csproj b/samples/grids/grid/data-validation-style/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/data-validation-style/BlazorClientApp.csproj +++ b/samples/grids/grid/data-validation-style/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/data-validator-service-cross-field/BlazorClientApp.csproj b/samples/grids/grid/data-validator-service-cross-field/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/data-validator-service-cross-field/BlazorClientApp.csproj +++ b/samples/grids/grid/data-validator-service-cross-field/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/data-validator-service-extended/BlazorClientApp.csproj b/samples/grids/grid/data-validator-service-extended/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/data-validator-service-extended/BlazorClientApp.csproj +++ b/samples/grids/grid/data-validator-service-extended/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/data-validator-service/BlazorClientApp.csproj b/samples/grids/grid/data-validator-service/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/data-validator-service/BlazorClientApp.csproj +++ b/samples/grids/grid/data-validator-service/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/disabled-summaries/App.razor b/samples/grids/grid/disabled-summaries/App.razor new file mode 100644 index 0000000000..bdd8eec29c --- /dev/null +++ b/samples/grids/grid/disabled-summaries/App.razor @@ -0,0 +1,193 @@ +@using IgniteUI.Blazor.Controls + +@inject IJSRuntime JS + +
+
+
+ Disable Summaries for Column: +
+ @if (grid != null && columns?.Length > 0) + { + @foreach (IgbColumn column in columns) + { + @column.Header + } + } +
+ +
+ @if (currentColumn != null && currentColumn.HasSummary && summaries.Count() > 0) + { + @foreach (var summary in this.summaries) + { + @summary.Value + } + } +
+ Disable All + Enable All + + + + + + + + + + + + + + + + + + + + + + +
+ +
+
+ +@code { + private IgbGrid grid; + private IgbColumn productID; + private IgbColumn productName; + private IgbColumn unitPrice; + private IgbColumn unitsInStock; + private IgbColumn discontinued; + private IgbColumn orderDate; + + private IgbColumn[] columns { get; set; } = []; + private IgbColumn currentColumn; + + private Dictionary summaries = []; + private List currentColDisabledSummaries { get; set; } = new List(); + + private IgbDialog dialog; + private string dialogTitle; + + private NwindData _nwindData = null; + public NwindData NwindData + { + get + { + if (_nwindData == null) + { + _nwindData = new NwindData(); + } + return _nwindData; + } + } + + protected override async Task OnAfterRenderAsync(bool firstRender) + { + if (firstRender) + { + if (grid != null) + { + columns = new IgbColumn[] { productID, productName, unitPrice, unitsInStock, discontinued, orderDate }; + StateHasChanged(); + } + } + } + + public async Task OnDialogShow(IgbColumn column) + { + if (this.dialog != null) + { + this.currentColumn = column; + this.dialogTitle = "Disable Summaries for: " + column.Header; + this.currentColDisabledSummaries.Clear(); + if (currentColumn.DisabledSummaries != null) + { + this.currentColDisabledSummaries = currentColumn.DisabledSummaries?.ToList(); + } + await this.GetSummaryKeysAsync(); + await this.dialog.ShowAsync(); + } + } + + private async Task GetSummaryKeysAsync() + { + if (currentColumn != null && currentColumn.HasSummary) + { + summaries = await JS.InvokeAsync>("getSummaries", currentColumn.Field); + StateHasChanged(); + } + } + + public async Task ToggleSummary(IgbCheckboxChangeEventArgs eventArgs) + { + if (currentColumn != null && currentColumn.HasSummary) + { + string summaryKey = eventArgs.Detail.Value; + if (eventArgs.Detail.Checked && !currentColDisabledSummaries.Contains(summaryKey)) + { + currentColDisabledSummaries.Add(summaryKey); + } + else if (!eventArgs.Detail.Checked && currentColDisabledSummaries.Contains(summaryKey)) + { + currentColDisabledSummaries.Remove(eventArgs.Detail.Value); + } + currentColumn.DisabledSummaries = currentColDisabledSummaries.ToArray(); + } + } + + public async Task ToggleAllSummaries(bool enable) + { + if (currentColumn != null && currentColumn.HasSummary) + { + if (enable) + { + currentColDisabledSummaries.Clear(); + } + else + { + currentColDisabledSummaries = summaries.Keys.ToList(); + } + currentColumn.DisabledSummaries = currentColDisabledSummaries.ToArray(); + } + } +} \ No newline at end of file diff --git a/samples/grids/grid/disabled-summaries/BlazorClientApp.csproj b/samples/grids/grid/disabled-summaries/BlazorClientApp.csproj new file mode 100644 index 0000000000..2df214b4bd --- /dev/null +++ b/samples/grids/grid/disabled-summaries/BlazorClientApp.csproj @@ -0,0 +1,21 @@ + + + + net9.0 + 3.0 + Infragistics.Samples + Infragistics.Samples + + + + 1701;1702,IDE0028,BL0005,0219,CS1998 + + + + + + + + + + diff --git a/samples/grids/grid/disabled-summaries/BlazorClientApp.sln b/samples/grids/grid/disabled-summaries/BlazorClientApp.sln new file mode 100644 index 0000000000..1e2eda208a --- /dev/null +++ b/samples/grids/grid/disabled-summaries/BlazorClientApp.sln @@ -0,0 +1,25 @@ + +Microsoft Visual Studio Solution File, Format Version 12.00 +# Visual Studio Version 16 +VisualStudioVersion = 16.0.29613.14 +MinimumVisualStudioVersion = 10.0.40219.1 +Project("{9A19103F-16F7-4668-BE54-9A1E7A4F7556}") = "BlazorClientApp", "BlazorClientApp.csproj", "{F69CC3F0-BCD1-4CE6-9F39-CBED14E7FA78}" +EndProject +Global + GlobalSection(SolutionConfigurationPlatforms) = preSolution + Debug|Any CPU = Debug|Any CPU + Release|Any CPU = Release|Any CPU + EndGlobalSection + GlobalSection(ProjectConfigurationPlatforms) = postSolution + {F69CC3F0-BCD1-4CE6-9F39-CBED14E7FA78}.Debug|Any CPU.ActiveCfg = Debug|Any CPU + {F69CC3F0-BCD1-4CE6-9F39-CBED14E7FA78}.Debug|Any CPU.Build.0 = Debug|Any CPU + {F69CC3F0-BCD1-4CE6-9F39-CBED14E7FA78}.Release|Any CPU.ActiveCfg = Release|Any CPU + {F69CC3F0-BCD1-4CE6-9F39-CBED14E7FA78}.Release|Any CPU.Build.0 = Release|Any CPU + EndGlobalSection + GlobalSection(SolutionProperties) = preSolution + HideSolutionNode = FALSE + EndGlobalSection + GlobalSection(ExtensibilityGlobals) = postSolution + SolutionGuid = {FC52AAC8-4488-40AE-9621-75F6BA744B18} + EndGlobalSection +EndGlobal diff --git a/samples/grids/grid/disabled-summaries/NwindData.cs b/samples/grids/grid/disabled-summaries/NwindData.cs new file mode 100644 index 0000000000..919d8bd1b5 --- /dev/null +++ b/samples/grids/grid/disabled-summaries/NwindData.cs @@ -0,0 +1,561 @@ +using System; +using System.Collections.Generic; +public class NwindDataItem +{ + public double ProductID { get; set; } + public string ProductName { get; set; } + public double SupplierID { get; set; } + public double CategoryID { get; set; } + public string QuantityPerUnit { get; set; } + public double UnitPrice { get; set; } + public double UnitsInStock { get; set; } + public double UnitsOnOrder { get; set; } + public double ReorderLevel { get; set; } + public bool Discontinued { get; set; } + public string OrderDate { get; set; } + public double Rating { get; set; } + public List Locations { get; set; } +} +public class NwindDataItem_LocationsItem +{ + public string Shop { get; set; } + public string LastInventory { get; set; } +} + +public class NwindData + : List +{ + public NwindData() + { + this.Add(new NwindDataItem() + { + ProductID = 1, + ProductName = @"Chai", + SupplierID = 1, + CategoryID = 1, + QuantityPerUnit = @"10 boxes x 20 bags", + UnitPrice = 18, + UnitsInStock = 39, + UnitsOnOrder = 30, + ReorderLevel = 10, + Discontinued = false, + OrderDate = @"2012-02-12", + Rating = 5, + Locations = new List() + { + new NwindDataItem_LocationsItem() + { + Shop = @"Fun-Tasty Co.", + LastInventory = @"2018-06-12" + }, + new NwindDataItem_LocationsItem() + { + Shop = @"Farmer Market", + LastInventory = @"2018-04-04" + }} + + }); + this.Add(new NwindDataItem() + { + ProductID = 2, + ProductName = @"Chang", + SupplierID = 1, + CategoryID = 1, + QuantityPerUnit = @"24 - 12 oz bottles", + UnitPrice = 19, + UnitsInStock = 17, + UnitsOnOrder = 40, + ReorderLevel = 25, + Discontinued = true, + OrderDate = @"2003-03-17", + Rating = 5, + Locations = new List() + { + new NwindDataItem_LocationsItem() + { + Shop = @"Super Market", + LastInventory = @"2018-09-09" + }} + + }); + this.Add(new NwindDataItem() + { + ProductID = 3, + ProductName = @"Aniseed Syrup", + SupplierID = 1, + CategoryID = 2, + QuantityPerUnit = @"12 - 550 ml bottles", + UnitPrice = 10, + UnitsInStock = 13, + UnitsOnOrder = 70, + ReorderLevel = 25, + Discontinued = false, + OrderDate = @"2006-03-17", + Rating = 3, + Locations = new List() + { + new NwindDataItem_LocationsItem() + { + Shop = @"Farmer Market", + LastInventory = @"2018-04-04" + }, + new NwindDataItem_LocationsItem() + { + Shop = @"Street Market", + LastInventory = @"2018-12-12" + }, + new NwindDataItem_LocationsItem() + { + Shop = @"24/7 Market", + LastInventory = @"2018-11-11" + }} + + }); + this.Add(new NwindDataItem() + { + ProductID = 4, + ProductName = @"Chef Antons Cajun Seasoning", + SupplierID = 2, + CategoryID = 2, + QuantityPerUnit = @"48 - 6 oz jars", + UnitPrice = 22, + UnitsInStock = 53, + UnitsOnOrder = 30, + ReorderLevel = 0, + Discontinued = false, + OrderDate = @"2016-03-17", + Rating = 3, + Locations = new List() + { + new NwindDataItem_LocationsItem() + { + Shop = @"Fun-Tasty Co.", + LastInventory = @"2018-06-12" + }, + new NwindDataItem_LocationsItem() + { + Shop = @"Farmer Market", + LastInventory = @"2018-04-04" + }, + new NwindDataItem_LocationsItem() + { + Shop = @"Street Market", + LastInventory = @"2018-12-12" + }} + + }); + this.Add(new NwindDataItem() + { + ProductID = 5, + ProductName = @"Chef Antons Gumbo Mix", + SupplierID = 2, + CategoryID = 2, + QuantityPerUnit = @"36 boxes", + UnitPrice = 21.35, + UnitsInStock = 0, + UnitsOnOrder = 30, + ReorderLevel = 0, + Discontinued = true, + OrderDate = @"2011-11-11", + Rating = 5, + Locations = new List() + { + new NwindDataItem_LocationsItem() + { + Shop = @"Super Market", + LastInventory = @"2018-09-09" + }} + + }); + this.Add(new NwindDataItem() + { + ProductID = 6, + ProductName = @"Grandmas Boysenberry Spread", + SupplierID = 3, + CategoryID = 2, + QuantityPerUnit = @"12 - 8 oz jars", + UnitPrice = 25, + UnitsInStock = 0, + UnitsOnOrder = 30, + ReorderLevel = 25, + Discontinued = false, + OrderDate = @"2017-12-17", + Rating = 4, + Locations = new List() + { + new NwindDataItem_LocationsItem() + { + Shop = @"Super Market", + LastInventory = @"2018-09-09" + }} + + }); + this.Add(new NwindDataItem() + { + ProductID = 7, + ProductName = @"Uncle Bobs Organic Dried Pears", + SupplierID = 3, + CategoryID = 7, + QuantityPerUnit = @"12 - 1 lb pkgs.", + UnitPrice = 30, + UnitsInStock = 150, + UnitsOnOrder = 30, + ReorderLevel = 10, + Discontinued = false, + OrderDate = @"2016-07-17", + Rating = 5, + Locations = new List() + { + new NwindDataItem_LocationsItem() + { + Shop = @"Fun-Tasty Co.", + LastInventory = @"2018-06-12" + }, + new NwindDataItem_LocationsItem() + { + Shop = @"Farmer Market", + LastInventory = @"2018-04-04" + }, + new NwindDataItem_LocationsItem() + { + Shop = @"Street Market", + LastInventory = @"2018-12-12" + }} + + }); + this.Add(new NwindDataItem() + { + ProductID = 8, + ProductName = @"Northwoods Cranberry Sauce", + SupplierID = 3, + CategoryID = 2, + QuantityPerUnit = @"12 - 12 oz jars", + UnitPrice = 40, + UnitsInStock = 6, + UnitsOnOrder = 30, + ReorderLevel = 0, + Discontinued = false, + OrderDate = @"2018-01-17", + Rating = 4, + Locations = new List() + { + new NwindDataItem_LocationsItem() + { + Shop = @"Fun-Tasty Co.", + LastInventory = @"2018-06-12" + }, + new NwindDataItem_LocationsItem() + { + Shop = @"Farmer Market", + LastInventory = @"2018-04-04" + }} + + }); + this.Add(new NwindDataItem() + { + ProductID = 9, + ProductName = @"Mishi Kobe Niku", + SupplierID = 4, + CategoryID = 6, + QuantityPerUnit = @"18 - 500 g pkgs.", + UnitPrice = 97, + UnitsInStock = 29, + UnitsOnOrder = 30, + ReorderLevel = 0, + Discontinued = true, + OrderDate = @"2010-02-17", + Rating = 4, + Locations = new List() + { + new NwindDataItem_LocationsItem() + { + Shop = @"Farmer Market", + LastInventory = @"2018-04-04" + }} + + }); + this.Add(new NwindDataItem() + { + ProductID = 10, + ProductName = @"Ikura", + SupplierID = 4, + CategoryID = 8, + QuantityPerUnit = @"12 - 200 ml jars", + UnitPrice = 31, + UnitsInStock = 31, + UnitsOnOrder = 30, + ReorderLevel = 0, + Discontinued = false, + OrderDate = @"2008-05-17", + Rating = 3, + Locations = new List() + { + new NwindDataItem_LocationsItem() + { + Shop = @"Wall Market", + LastInventory = @"2018-12-06" + }} + + }); + this.Add(new NwindDataItem() + { + ProductID = 11, + ProductName = @"Queso Cabrales", + SupplierID = 5, + CategoryID = 4, + QuantityPerUnit = @"1 kg pkg.", + UnitPrice = 21, + UnitsInStock = 22, + UnitsOnOrder = 30, + ReorderLevel = 30, + Discontinued = false, + OrderDate = @"2009-01-17", + Rating = 5, + Locations = new List() + { + new NwindDataItem_LocationsItem() + { + Shop = @"Fun-Tasty Co.", + LastInventory = @"2018-06-12" + }, + new NwindDataItem_LocationsItem() + { + Shop = @"Farmer Market", + LastInventory = @"2018-04-04" + }} + + }); + this.Add(new NwindDataItem() + { + ProductID = 12, + ProductName = @"Queso Manchego La Pastora", + SupplierID = 5, + CategoryID = 4, + QuantityPerUnit = @"10 - 500 g pkgs.", + UnitPrice = 38, + UnitsInStock = 86, + UnitsOnOrder = 30, + ReorderLevel = 0, + Discontinued = false, + OrderDate = @"2015-11-17", + Rating = 3, + Locations = new List() + { + new NwindDataItem_LocationsItem() + { + Shop = @"Farmer Market", + LastInventory = @"2018-04-04" + }} + + }); + this.Add(new NwindDataItem() + { + ProductID = 13, + ProductName = @"Konbu", + SupplierID = 6, + CategoryID = 8, + QuantityPerUnit = @"2 kg box", + UnitPrice = 6, + UnitsInStock = 24, + UnitsOnOrder = 30, + ReorderLevel = 5, + Discontinued = false, + OrderDate = @"2015-03-17", + Rating = 2, + Locations = new List() + { + new NwindDataItem_LocationsItem() + { + Shop = @"Super Market", + LastInventory = @"2018-09-09" + }} + + }); + this.Add(new NwindDataItem() + { + ProductID = 14, + ProductName = @"Tofu", + SupplierID = 6, + CategoryID = 7, + QuantityPerUnit = @"40 - 100 g pkgs.", + UnitPrice = 23.25, + UnitsInStock = 35, + UnitsOnOrder = 30, + ReorderLevel = 0, + Discontinued = false, + OrderDate = @"2017-06-17", + Rating = 4, + Locations = new List() + { + new NwindDataItem_LocationsItem() + { + Shop = @"Farmer Market", + LastInventory = @"2018-04-04" + }, + new NwindDataItem_LocationsItem() + { + Shop = @"Street Market", + LastInventory = @"2018-12-12" + }} + + }); + this.Add(new NwindDataItem() + { + ProductID = 15, + ProductName = @"Genen Shouyu", + SupplierID = 6, + CategoryID = 2, + QuantityPerUnit = @"24 - 250 ml bottles", + UnitPrice = 15.5, + UnitsInStock = 39, + UnitsOnOrder = 30, + ReorderLevel = 5, + Discontinued = false, + OrderDate = @"2014-03-17", + Rating = 4, + Locations = new List() + { + new NwindDataItem_LocationsItem() + { + Shop = @"Local Market", + LastInventory = @"2018-07-03" + }, + new NwindDataItem_LocationsItem() + { + Shop = @"Wall Market", + LastInventory = @"2018-12-06" + }} + + }); + this.Add(new NwindDataItem() + { + ProductID = 16, + ProductName = @"Pavlova", + SupplierID = 7, + CategoryID = 3, + QuantityPerUnit = @"32 - 500 g boxes", + UnitPrice = 17.45, + UnitsInStock = 29, + UnitsOnOrder = 30, + ReorderLevel = 10, + Discontinued = false, + OrderDate = @"2018-03-28", + Rating = 2, + Locations = new List() + { + new NwindDataItem_LocationsItem() + { + Shop = @"Farmer Market", + LastInventory = @"2018-04-04" + }, + new NwindDataItem_LocationsItem() + { + Shop = @"Street Market", + LastInventory = @"2018-12-12" + }, + new NwindDataItem_LocationsItem() + { + Shop = @"24/7 Market", + LastInventory = @"2018-11-11" + }} + + }); + this.Add(new NwindDataItem() + { + ProductID = 17, + ProductName = @"Alice Mutton", + SupplierID = 7, + CategoryID = 6, + QuantityPerUnit = @"20 - 1 kg tins", + UnitPrice = 39, + UnitsInStock = 0, + UnitsOnOrder = 30, + ReorderLevel = 0, + Discontinued = true, + OrderDate = @"2015-08-17", + Rating = 2, + Locations = new List() + { + new NwindDataItem_LocationsItem() + { + Shop = @"Farmer Market", + LastInventory = @"2018-04-04" + }} + + }); + this.Add(new NwindDataItem() + { + ProductID = 18, + ProductName = @"Carnarvon Tigers", + SupplierID = 7, + CategoryID = 8, + QuantityPerUnit = @"16 kg pkg.", + UnitPrice = 62.5, + UnitsInStock = 42, + UnitsOnOrder = 30, + ReorderLevel = 0, + Discontinued = false, + OrderDate = @"2005-09-27", + Rating = 2, + Locations = new List() + { + new NwindDataItem_LocationsItem() + { + Shop = @"24/7 Market", + LastInventory = @"2018-11-11" + }, + new NwindDataItem_LocationsItem() + { + Shop = @"Super Market", + LastInventory = @"2018-09-09" + }} + + }); + this.Add(new NwindDataItem() + { + ProductID = 19, + ProductName = @"Teatime Chocolate Biscuits", + SupplierID = 8, + CategoryID = 3, + QuantityPerUnit = @"", + UnitPrice = 9.2, + UnitsInStock = 25, + UnitsOnOrder = 30, + ReorderLevel = 5, + Discontinued = false, + OrderDate = @"2001-03-17", + Rating = 2, + Locations = new List() + { + new NwindDataItem_LocationsItem() + { + Shop = @"Local Market", + LastInventory = @"2018-07-03" + }} + + }); + this.Add(new NwindDataItem() + { + ProductID = 20, + ProductName = @"Sir Rodneys Marmalade", + SupplierID = 8, + CategoryID = 3, + QuantityPerUnit = @"4 - 100 ml jars", + UnitPrice = 4.5, + UnitsInStock = 40, + UnitsOnOrder = 30, + ReorderLevel = 0, + Discontinued = false, + OrderDate = @"2005-03-17", + Rating = 5, + Locations = new List() + { + new NwindDataItem_LocationsItem() + { + Shop = @"Super Market", + LastInventory = @"2018-09-09" + }} + + }); + } +} diff --git a/samples/grids/grid/disabled-summaries/Program.cs b/samples/grids/grid/disabled-summaries/Program.cs new file mode 100644 index 0000000000..c6da4c4ab7 --- /dev/null +++ b/samples/grids/grid/disabled-summaries/Program.cs @@ -0,0 +1,29 @@ +using System; +using System.Net.Http; +using System.Collections.Generic; +using System.Threading.Tasks; +using System.Text; +using Microsoft.AspNetCore.Components.WebAssembly.Hosting; +using Microsoft.Extensions.Configuration; +using Microsoft.Extensions.DependencyInjection; +using Microsoft.Extensions.Logging; +using IgniteUI.Blazor.Controls; // for registering Ignite UI modules + +namespace Infragistics.Samples +{ + public class Program + { + public static async Task Main(string[] args) + { + var builder = WebAssemblyHostBuilder.CreateDefault(args); + builder.RootComponents.Add("app"); + builder.Services.AddScoped(sp => new HttpClient { BaseAddress = new Uri(builder.HostEnvironment.BaseAddress) }); + // registering Ignite UI modules + builder.Services.AddIgniteUIBlazor( + typeof(IgbInputModule), + typeof(IgbGridModule) + ); + await builder.Build().RunAsync(); + } + } +} diff --git a/samples/grids/grid/disabled-summaries/Properties/launchSettings.json b/samples/grids/grid/disabled-summaries/Properties/launchSettings.json new file mode 100644 index 0000000000..18bd6fb5bc --- /dev/null +++ b/samples/grids/grid/disabled-summaries/Properties/launchSettings.json @@ -0,0 +1,27 @@ +{ + "iisSettings": { + "windowsAuthentication": false, + "anonymousAuthentication": true, + "iisExpress": { + "applicationUrl": "http://localhost:4200", + "sslPort": 44385 + } + }, + "profiles": { + "IIS Express": { + "commandName": "IISExpress", + "launchBrowser": true, + "environmentVariables": { + "ASPNETCORE_ENVIRONMENT": "Development" + } + }, + "BlazorSamples": { + "commandName": "Project", + "launchBrowser": true, + "environmentVariables": { + "ASPNETCORE_ENVIRONMENT": "Development" + }, + "applicationUrl": "https://localhost:5001;http://localhost:4200" + } + } +} \ No newline at end of file diff --git a/samples/grids/grid/disabled-summaries/ReadMe.md b/samples/grids/grid/disabled-summaries/ReadMe.md new file mode 100644 index 0000000000..6a9d930ad7 --- /dev/null +++ b/samples/grids/grid/disabled-summaries/ReadMe.md @@ -0,0 +1,70 @@ + + + +This folder contains implementation of Blazor application with example of Data Summary Options feature using [Grid](https://www.infragistics.com/products/ignite-ui-blazor/blazor/components/general-getting-started.html) component. + + + + + + + View Docs + + + View Code + + + Run Sample + + + + + +## Branches + +> **_NOTE:_** You should use [master](https://github.com/IgniteUI/igniteui-blazor-examples/tree/master) branch of this repository if you want to run samples on your computer. Use the [vnext](https://github.com/IgniteUI/igniteui-blazor-examples/tree/vnext) branch only when you want to contribute new samples to this repository. + +## Setup + +- instal **.NET SDK** from this [website](https://dotnet.microsoft.com/learn/aspnet/blazor-tutorial/install) + +## Running App in Visual Studio 2019 + +NOTE: VS 2019 has better code highlighting and error detection than VS Code does. + +- open **Visual Studio 2019** as an administrator + +- open the **BlazorClientApp.sln** solution + +- right click solution and select **Restore NuGet Packages** menu item + +- click **Debug** menu and select **Start Debugging** or press **F5** key + + +## Running App in VS Code + +- open **VS Code** as an administrator + +- open this folder in **VS Code** + +- open a terminal window + +- to restore assemblies, run this command: +```dotnet restore``` + +- to run samples, run this command: +```dotnet watch run``` + +- wait for for message: +**Now listening on: http://localhost:4200** + +- open **http://localhost:4200** in your browser + + +## Resources + +- [Razor Component Models](https://www.codemag.com/article/1911052) +- [Razor Syntax](https://docs.microsoft.com/en-us/aspnet/core/blazor/components/?view=aspnetcore-3.1#razor-syntax) +- [Getting reference to components](https://docs.microsoft.com/en-us/aspnet/core/blazor/components/?view=aspnetcore-3.1#capture-references-to-components) diff --git a/samples/grids/grid/disabled-summaries/_Imports.razor b/samples/grids/grid/disabled-summaries/_Imports.razor new file mode 100644 index 0000000000..d27d337cb1 --- /dev/null +++ b/samples/grids/grid/disabled-summaries/_Imports.razor @@ -0,0 +1,9 @@ +// these namespaces are global to the app +@using System.Net.Http +@using System.Net.Http.Json +@using Microsoft.AspNetCore.Components.Forms +@using Microsoft.AspNetCore.Components.Routing +@using Microsoft.AspNetCore.Components.Web +@using Microsoft.AspNetCore.Components.WebAssembly.Http +@using Microsoft.JSInterop +@using Infragistics.Samples diff --git a/samples/grids/grid/disabled-summaries/wwwroot/events.js b/samples/grids/grid/disabled-summaries/wwwroot/events.js new file mode 100644 index 0000000000..0c4cc923c4 --- /dev/null +++ b/samples/grids/grid/disabled-summaries/wwwroot/events.js @@ -0,0 +1,66 @@ + + +class WebGridDiscontinuedSummary { + operate(data, allData, fieldName) { + const result = []; + const values = allData.map((item) => item[fieldName] ?? 0).filter((value) => value !== null); + + const discontinuedItems = allData.filter((item) => item["Discontinued"] === true); + const discontinuedValues = discontinuedItems.map((item) => item[fieldName] ?? 0).filter((value) => !isNaN(value)); + + result.push({ key: "count", label: "Count", summaryResult: values.length }); + result.push({ key: "min", label: "Min", summaryResult: values.length > 0 ? Math.min(...values) : "N/A" }); + result.push({ key: "max", label: "Max", summaryResult: values.length > 0 ? Math.max(...values) : "N/A" }); + result.push({ key: "sum", label: "Sum", summaryResult: values.reduce((a, b) => a + b, 0) }); + result.push({ + key: "average", + label: "Average", + summaryResult: values.length > 0 ? values.reduce((a, b) => a + b, 0) / values.length : "N/A" + }); + result.push({ + key: "median", + label: "Median", + summaryResult: + values.length > 0 + ? (() => { + const sortedValues = values.slice().sort((a, b) => a - b); + return sortedValues.length % 2 === 0 ? (sortedValues[sortedValues.length / 2 - 1] + sortedValues[sortedValues.length / 2]) / 2 : sortedValues[Math.floor(sortedValues.length / 2)]; + })() + : "N/A" + }); + result.push({ key: "range", label: "Range", summaryResult: values.length > 0 ? Math.max(...values) - Math.min(...values) : "N/A" }); + result.push({ key: "discontinued", label: "Discontinued Products", summaryResult: discontinuedItems.length }); + result.push({ key: "totalDiscontinued", label: "Total Discontinued Items", summaryResult: discontinuedValues.length > 0 ? discontinuedValues.reduce((a, b) => a + b, 0) : 0 }); + return result; + } +} + +class DiscontinuedSummary { + operate(data, allData, fieldName) { + const result = []; + result.push({ key: "count", label: "Count", summaryResult: allData.length }); + result.push({ key: "true", label: "True", summaryResult: allData.filter((item) => item[fieldName] === true).length }); + result.push({ key: "false", label: "False", summaryResult: allData.filter((item) => item[fieldName] === false).length }); + return result; + } +} + +igRegisterScript("ColumnInitScript", (event) => { + if (event.detail.field === "UnitsInStock") { + event.detail.summaries = WebGridDiscontinuedSummary; + } else if (event.detail.field === "Discontinued") { + event.detail.summaries = DiscontinuedSummary; + } +}, false); + + +window.getSummaries = (field) => { + const grid = document.getElementById("grid"); + const col = grid.getColumnByName(field); + const summaryOperand = col?.summaries; + if (summaryOperand) { + let result = summaryOperand.operate([], grid.data, field).map(s => ({ [s.key]: s.label })); + return Object.assign({}, ...result); + } + return {}; +}; diff --git a/samples/grids/grid/disabled-summaries/wwwroot/index.css b/samples/grids/grid/disabled-summaries/wwwroot/index.css new file mode 100644 index 0000000000..485fcca6e3 --- /dev/null +++ b/samples/grids/grid/disabled-summaries/wwwroot/index.css @@ -0,0 +1,38 @@ +/* +CSS styles are loaded from the shared CSS file located at: +https://static.infragistics.com/xplatform/css/samples/ +*/ +.fill { + padding: 16px; +} + +.summaries-buttons { + margin: 1rem 0; + display: flex; + align-items: center; + flex-wrap: wrap; +} + +.summaries-title { + font-weight: bold; +} + +.summary-button { + margin-right: 1rem; +} + +igc-dialog::part(title) { + color: #1E6DFE; +} + +.summaries-dialog-items { + display: flex; + flex-direction: column; + align-items: flex-start; +} + +.summaries-dialog-items igc-checkbox { + display: flex; + flex-direction: column; + align-items: flex-start; +} \ No newline at end of file diff --git a/samples/grids/grid/disabled-summaries/wwwroot/index.html b/samples/grids/grid/disabled-summaries/wwwroot/index.html new file mode 100644 index 0000000000..390c4352ca --- /dev/null +++ b/samples/grids/grid/disabled-summaries/wwwroot/index.html @@ -0,0 +1,32 @@ + + + + + + + + + + Samples | IgniteUI for Blazor | Infragistics + + + + + + + + + + +
+ An unhandled error has occurred. + Reload + 🗙 +
+ + + + + + + diff --git a/samples/grids/grid/editing-columns/BlazorClientApp.csproj b/samples/grids/grid/editing-columns/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/editing-columns/BlazorClientApp.csproj +++ b/samples/grids/grid/editing-columns/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/editing-events/BlazorClientApp.csproj b/samples/grids/grid/editing-events/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/editing-events/BlazorClientApp.csproj +++ b/samples/grids/grid/editing-events/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/editing-excel-style-custom/BlazorClientApp.csproj b/samples/grids/grid/editing-excel-style-custom/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/editing-excel-style-custom/BlazorClientApp.csproj +++ b/samples/grids/grid/editing-excel-style-custom/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/editing-excel-style/BlazorClientApp.csproj b/samples/grids/grid/editing-excel-style/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/editing-excel-style/BlazorClientApp.csproj +++ b/samples/grids/grid/editing-excel-style/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/editing-lifecycle/BlazorClientApp.csproj b/samples/grids/grid/editing-lifecycle/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/editing-lifecycle/BlazorClientApp.csproj +++ b/samples/grids/grid/editing-lifecycle/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/excel-exporting/BlazorClientApp.csproj b/samples/grids/grid/excel-exporting/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/excel-exporting/BlazorClientApp.csproj +++ b/samples/grids/grid/excel-exporting/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/excel-style-filtering-sample-1/BlazorClientApp.csproj b/samples/grids/grid/excel-style-filtering-sample-1/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/excel-style-filtering-sample-1/BlazorClientApp.csproj +++ b/samples/grids/grid/excel-style-filtering-sample-1/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/excel-style-filtering-sample-2/BlazorClientApp.csproj b/samples/grids/grid/excel-style-filtering-sample-2/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/excel-style-filtering-sample-2/BlazorClientApp.csproj +++ b/samples/grids/grid/excel-style-filtering-sample-2/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/excel-style-filtering-sample-3/BlazorClientApp.csproj b/samples/grids/grid/excel-style-filtering-sample-3/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/excel-style-filtering-sample-3/BlazorClientApp.csproj +++ b/samples/grids/grid/excel-style-filtering-sample-3/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/excel-style-filtering-style/BlazorClientApp.csproj b/samples/grids/grid/excel-style-filtering-style/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/excel-style-filtering-style/BlazorClientApp.csproj +++ b/samples/grids/grid/excel-style-filtering-style/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/external-advanced-filtering/BlazorClientApp.csproj b/samples/grids/grid/external-advanced-filtering/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/external-advanced-filtering/BlazorClientApp.csproj +++ b/samples/grids/grid/external-advanced-filtering/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/filtering-options/BlazorClientApp.csproj b/samples/grids/grid/filtering-options/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/filtering-options/BlazorClientApp.csproj +++ b/samples/grids/grid/filtering-options/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/filtering-strategy/BlazorClientApp.csproj b/samples/grids/grid/filtering-strategy/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/filtering-strategy/BlazorClientApp.csproj +++ b/samples/grids/grid/filtering-strategy/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/filtering-style/BlazorClientApp.csproj b/samples/grids/grid/filtering-style/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/filtering-style/BlazorClientApp.csproj +++ b/samples/grids/grid/filtering-style/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/filtering-template/BlazorClientApp.csproj b/samples/grids/grid/filtering-template/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/filtering-template/BlazorClientApp.csproj +++ b/samples/grids/grid/filtering-template/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/finjs/BlazorClientApp.csproj b/samples/grids/grid/finjs/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/finjs/BlazorClientApp.csproj +++ b/samples/grids/grid/finjs/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/groupby-custom/BlazorClientApp.csproj b/samples/grids/grid/groupby-custom/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/groupby-custom/BlazorClientApp.csproj +++ b/samples/grids/grid/groupby-custom/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/groupby-expressions/BlazorClientApp.csproj b/samples/grids/grid/groupby-expressions/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/groupby-expressions/BlazorClientApp.csproj +++ b/samples/grids/grid/groupby-expressions/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/groupby-paging/BlazorClientApp.csproj b/samples/grids/grid/groupby-paging/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/groupby-paging/BlazorClientApp.csproj +++ b/samples/grids/grid/groupby-paging/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/groupby-styling/BlazorClientApp.csproj b/samples/grids/grid/groupby-styling/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/groupby-styling/BlazorClientApp.csproj +++ b/samples/grids/grid/groupby-styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/groupby-summary-options/BlazorClientApp.csproj b/samples/grids/grid/groupby-summary-options/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/groupby-summary-options/BlazorClientApp.csproj +++ b/samples/grids/grid/groupby-summary-options/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/groupby-summary-styling/BlazorClientApp.csproj b/samples/grids/grid/groupby-summary-styling/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/groupby-summary-styling/BlazorClientApp.csproj +++ b/samples/grids/grid/groupby-summary-styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/infinite-scroll/BlazorClientApp.csproj b/samples/grids/grid/infinite-scroll/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/infinite-scroll/BlazorClientApp.csproj +++ b/samples/grids/grid/infinite-scroll/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/keyboard-custom-navigation/BlazorClientApp.csproj b/samples/grids/grid/keyboard-custom-navigation/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/keyboard-custom-navigation/BlazorClientApp.csproj +++ b/samples/grids/grid/keyboard-custom-navigation/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/keyboard-mrl-navigation/BlazorClientApp.csproj b/samples/grids/grid/keyboard-mrl-navigation/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/keyboard-mrl-navigation/BlazorClientApp.csproj +++ b/samples/grids/grid/keyboard-mrl-navigation/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/layout-display-density/BlazorClientApp.csproj b/samples/grids/grid/layout-display-density/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/layout-display-density/BlazorClientApp.csproj +++ b/samples/grids/grid/layout-display-density/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/master-detail/BlazorClientApp.csproj b/samples/grids/grid/master-detail/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/master-detail/BlazorClientApp.csproj +++ b/samples/grids/grid/master-detail/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/multi-cell-selection-mode/BlazorClientApp.csproj b/samples/grids/grid/multi-cell-selection-mode/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/multi-cell-selection-mode/BlazorClientApp.csproj +++ b/samples/grids/grid/multi-cell-selection-mode/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/multi-column-headers-export/BlazorClientApp.csproj b/samples/grids/grid/multi-column-headers-export/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/multi-column-headers-export/BlazorClientApp.csproj +++ b/samples/grids/grid/multi-column-headers-export/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/multi-column-headers-overview/BlazorClientApp.csproj b/samples/grids/grid/multi-column-headers-overview/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/multi-column-headers-overview/BlazorClientApp.csproj +++ b/samples/grids/grid/multi-column-headers-overview/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/multi-column-headers-styling/BlazorClientApp.csproj b/samples/grids/grid/multi-column-headers-styling/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/multi-column-headers-styling/BlazorClientApp.csproj +++ b/samples/grids/grid/multi-column-headers-styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/multi-column-headers-template/BlazorClientApp.csproj b/samples/grids/grid/multi-column-headers-template/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/multi-column-headers-template/BlazorClientApp.csproj +++ b/samples/grids/grid/multi-column-headers-template/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/multi-row-dragging/BlazorClientApp.csproj b/samples/grids/grid/multi-row-dragging/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/multi-row-dragging/BlazorClientApp.csproj +++ b/samples/grids/grid/multi-row-dragging/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/multi-row-layout-options/BlazorClientApp.csproj b/samples/grids/grid/multi-row-layout-options/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/multi-row-layout-options/BlazorClientApp.csproj +++ b/samples/grids/grid/multi-row-layout-options/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/multi-row-layout-style/BlazorClientApp.csproj b/samples/grids/grid/multi-row-layout-style/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/multi-row-layout-style/BlazorClientApp.csproj +++ b/samples/grids/grid/multi-row-layout-style/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/overview-dark/BlazorClientApp.csproj b/samples/grids/grid/overview-dark/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/overview-dark/BlazorClientApp.csproj +++ b/samples/grids/grid/overview-dark/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/overview/BlazorClientApp.csproj b/samples/grids/grid/overview/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/overview/BlazorClientApp.csproj +++ b/samples/grids/grid/overview/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/paste/BlazorClientApp.csproj b/samples/grids/grid/paste/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/paste/BlazorClientApp.csproj +++ b/samples/grids/grid/paste/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/remote-paging-data/BlazorClientApp.csproj b/samples/grids/grid/remote-paging-data/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/remote-paging-data/BlazorClientApp.csproj +++ b/samples/grids/grid/remote-paging-data/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/remote-paging-grid/BlazorClientApp.csproj b/samples/grids/grid/remote-paging-grid/BlazorClientApp.csproj index d4292cb4d0..ce905652bf 100644 --- a/samples/grids/grid/remote-paging-grid/BlazorClientApp.csproj +++ b/samples/grids/grid/remote-paging-grid/BlazorClientApp.csproj @@ -13,13 +13,13 @@ <<<<<<< HEAD - + ======= <<<<<<<< HEAD:samples/grids/grid/remote-paging-data/BlazorClientApp.csproj - + ======== - + >>>>>>>> origin/master:samples/grids/grid/remote-paging-grid/BlazorClientApp.csproj >>>>>>> origin/master diff --git a/samples/grids/grid/row-adding/BlazorClientApp.csproj b/samples/grids/grid/row-adding/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/row-adding/BlazorClientApp.csproj +++ b/samples/grids/grid/row-adding/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/row-classes/BlazorClientApp.csproj b/samples/grids/grid/row-classes/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/row-classes/BlazorClientApp.csproj +++ b/samples/grids/grid/row-classes/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/row-drag-base/BlazorClientApp.csproj b/samples/grids/grid/row-drag-base/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/row-drag-base/BlazorClientApp.csproj +++ b/samples/grids/grid/row-drag-base/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/row-drag-to-grid/BlazorClientApp.csproj b/samples/grids/grid/row-drag-to-grid/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/row-drag-to-grid/BlazorClientApp.csproj +++ b/samples/grids/grid/row-drag-to-grid/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/row-editing-options/BlazorClientApp.csproj b/samples/grids/grid/row-editing-options/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/row-editing-options/BlazorClientApp.csproj +++ b/samples/grids/grid/row-editing-options/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/row-editing-style/BlazorClientApp.csproj b/samples/grids/grid/row-editing-style/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/row-editing-style/BlazorClientApp.csproj +++ b/samples/grids/grid/row-editing-style/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/row-paging-basic/BlazorClientApp.csproj b/samples/grids/grid/row-paging-basic/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/row-paging-basic/BlazorClientApp.csproj +++ b/samples/grids/grid/row-paging-basic/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/row-paging-options/BlazorClientApp.csproj b/samples/grids/grid/row-paging-options/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/row-paging-options/BlazorClientApp.csproj +++ b/samples/grids/grid/row-paging-options/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/row-pinning-drag/BlazorClientApp.csproj b/samples/grids/grid/row-pinning-drag/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/row-pinning-drag/BlazorClientApp.csproj +++ b/samples/grids/grid/row-pinning-drag/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/row-pinning-extra-column/BlazorClientApp.csproj b/samples/grids/grid/row-pinning-extra-column/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/row-pinning-extra-column/BlazorClientApp.csproj +++ b/samples/grids/grid/row-pinning-extra-column/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/row-pinning-options/BlazorClientApp.csproj b/samples/grids/grid/row-pinning-options/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/row-pinning-options/BlazorClientApp.csproj +++ b/samples/grids/grid/row-pinning-options/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/row-pinning-style/BlazorClientApp.csproj b/samples/grids/grid/row-pinning-style/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/row-pinning-style/BlazorClientApp.csproj +++ b/samples/grids/grid/row-pinning-style/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/row-reorder/BlazorClientApp.csproj b/samples/grids/grid/row-reorder/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/row-reorder/BlazorClientApp.csproj +++ b/samples/grids/grid/row-reorder/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/row-selection-mode/BlazorClientApp.csproj b/samples/grids/grid/row-selection-mode/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/row-selection-mode/BlazorClientApp.csproj +++ b/samples/grids/grid/row-selection-mode/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/row-selection-template-excel/BlazorClientApp.csproj b/samples/grids/grid/row-selection-template-excel/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/row-selection-template-excel/BlazorClientApp.csproj +++ b/samples/grids/grid/row-selection-template-excel/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/row-selection-template-numbers/BlazorClientApp.csproj b/samples/grids/grid/row-selection-template-numbers/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/row-selection-template-numbers/BlazorClientApp.csproj +++ b/samples/grids/grid/row-selection-template-numbers/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/row-styles/BlazorClientApp.csproj b/samples/grids/grid/row-styles/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/row-styles/BlazorClientApp.csproj +++ b/samples/grids/grid/row-styles/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/state-persistence-about/BlazorClientApp.csproj b/samples/grids/grid/state-persistence-about/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/state-persistence-about/BlazorClientApp.csproj +++ b/samples/grids/grid/state-persistence-about/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/state-persistence-main/BlazorClientApp.csproj b/samples/grids/grid/state-persistence-main/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/state-persistence-main/BlazorClientApp.csproj +++ b/samples/grids/grid/state-persistence-main/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/styling-custom-css/BlazorClientApp.csproj b/samples/grids/grid/styling-custom-css/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/styling-custom-css/BlazorClientApp.csproj +++ b/samples/grids/grid/styling-custom-css/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/toolbar-sample-1/BlazorClientApp.csproj b/samples/grids/grid/toolbar-sample-1/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/toolbar-sample-1/BlazorClientApp.csproj +++ b/samples/grids/grid/toolbar-sample-1/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/toolbar-sample-2/BlazorClientApp.csproj b/samples/grids/grid/toolbar-sample-2/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/toolbar-sample-2/BlazorClientApp.csproj +++ b/samples/grids/grid/toolbar-sample-2/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/toolbar-sample-3/BlazorClientApp.csproj b/samples/grids/grid/toolbar-sample-3/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/toolbar-sample-3/BlazorClientApp.csproj +++ b/samples/grids/grid/toolbar-sample-3/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/toolbar-sample-4/BlazorClientApp.csproj b/samples/grids/grid/toolbar-sample-4/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/toolbar-sample-4/BlazorClientApp.csproj +++ b/samples/grids/grid/toolbar-sample-4/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/grid/toolbar-style/BlazorClientApp.csproj b/samples/grids/grid/toolbar-style/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/grid/toolbar-style/BlazorClientApp.csproj +++ b/samples/grids/grid/toolbar-style/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/action-strip/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/action-strip/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/action-strip/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/action-strip/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/advanced-filtering-options/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/advanced-filtering-options/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/advanced-filtering-options/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/advanced-filtering-options/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/advanced-filtering-style/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/advanced-filtering-style/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/advanced-filtering-style/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/advanced-filtering-style/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/cell-editing-sample/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/cell-editing-sample/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/cell-editing-sample/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/cell-editing-sample/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/cell-editing-styling/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/cell-editing-styling/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/cell-editing-styling/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/cell-editing-styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/cell-selection-mode/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/cell-selection-mode/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/cell-selection-mode/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/cell-selection-mode/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/cell-selection-overview/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/cell-selection-overview/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/cell-selection-overview/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/cell-selection-overview/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/cell-selection-style/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/cell-selection-style/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/cell-selection-style/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/cell-selection-style/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/cell-selection-styling/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/cell-selection-styling/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/cell-selection-styling/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/cell-selection-styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/column-auto-sizing/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/column-auto-sizing/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/column-auto-sizing/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/column-auto-sizing/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/column-collapsible-groups/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/column-collapsible-groups/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/column-collapsible-groups/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/column-collapsible-groups/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/column-hiding-toolbar-style/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/column-hiding-toolbar-style/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/column-hiding-toolbar-style/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/column-hiding-toolbar-style/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/column-hiding-toolbar/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/column-hiding-toolbar/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/column-hiding-toolbar/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/column-hiding-toolbar/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/column-moving-options/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/column-moving-options/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/column-moving-options/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/column-moving-options/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/column-moving-styles/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/column-moving-styles/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/column-moving-styles/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/column-moving-styles/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/column-pinning-options/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/column-pinning-options/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/column-pinning-options/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/column-pinning-options/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/column-pinning-right-side/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/column-pinning-right-side/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/column-pinning-right-side/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/column-pinning-right-side/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/column-pinning-styles/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/column-pinning-styles/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/column-pinning-styles/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/column-pinning-styles/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/column-pinning/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/column-pinning/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/column-pinning/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/column-pinning/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/column-resize-styling/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/column-resize-styling/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/column-resize-styling/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/column-resize-styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/column-resizing/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/column-resizing/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/column-resizing/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/column-resizing/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/column-selection-group/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/column-selection-group/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/column-selection-group/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/column-selection-group/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/column-selection-mode/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/column-selection-mode/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/column-selection-mode/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/column-selection-mode/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/column-selection-styles/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/column-selection-styles/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/column-selection-styles/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/column-selection-styles/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/column-sorting-indicators/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/column-sorting-indicators/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/column-sorting-indicators/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/column-sorting-indicators/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/column-sorting-options/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/column-sorting-options/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/column-sorting-options/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/column-sorting-options/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/column-sorting-style/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/column-sorting-style/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/column-sorting-style/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/column-sorting-style/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/complex-feature-name1/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/complex-feature-name1/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/complex-feature-name1/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/complex-feature-name1/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/complex-feature-name2/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/complex-feature-name2/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/complex-feature-name2/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/complex-feature-name2/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/conditional-cell-style-1/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/conditional-cell-style-1/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/conditional-cell-style-1/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/conditional-cell-style-1/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/conditional-cell-style-2/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/conditional-cell-style-2/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/conditional-cell-style-2/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/conditional-cell-style-2/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/conditional-row-selectors/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/conditional-row-selectors/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/conditional-row-selectors/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/conditional-row-selectors/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/custom-filtering/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/custom-filtering/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/custom-filtering/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/custom-filtering/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/data-exporting-indicator/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/data-exporting-indicator/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/data-exporting-indicator/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/data-exporting-indicator/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/data-performance-virtualization/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/data-performance-virtualization/BlazorClientApp.csproj index 2fc299adee..2234f4fca5 100644 --- a/samples/grids/hierarchical-grid/data-performance-virtualization/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/data-performance-virtualization/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/data-summary-formatter/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/data-summary-formatter/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/data-summary-formatter/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/data-summary-formatter/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/data-summary-options-styling/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/data-summary-options-styling/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/data-summary-options-styling/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/data-summary-options-styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/data-summary-options/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/data-summary-options/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/data-summary-options/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/data-summary-options/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/data-summary-template/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/data-summary-template/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/data-summary-template/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/data-summary-template/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/disabled-summaries/App.razor b/samples/grids/hierarchical-grid/disabled-summaries/App.razor new file mode 100644 index 0000000000..b2ab6007a1 --- /dev/null +++ b/samples/grids/hierarchical-grid/disabled-summaries/App.razor @@ -0,0 +1,256 @@ +@using IgniteUI.Blazor.Controls + +@inject IJSRuntime JS + +
+
+
+ Disable Summaries for Column: +
+ @if (hierarchicalGrid != null && columns?.Length > 0) + { + @foreach (IgbColumn column in columns) + { + @column.Header + } + } +
+ + +
+ @if (currentColumn != null && currentColumn.HasSummary && summaries.Count() > 0) + { + @foreach (var summary in this.summaries) + { + @summary.Value + } + } +
+ Disable All + Enable All + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + +
+ +
+
+ +@code { + private IgbHierarchicalGrid hierarchicalGrid; + private IgbColumn artist; + private IgbColumn photo; + private IgbColumn debut; + private IgbColumn grammyNominations; + private IgbColumn grammyAwards; + + private IgbColumn[] columns { get; set; } = []; + private IgbColumn currentColumn; + + private Dictionary summaries = []; + private List currentColDisabledSummaries { get; set; } = new List(); + + private IgbDialog dialog; + private string dialogTitle; + + private SingersData _singersData = null; + public SingersData SingersData + { + get + { + if (_singersData == null) + { + _singersData = new SingersData(); + } + return _singersData; + } + } + + protected override async Task OnAfterRenderAsync(bool firstRender) + { + if (firstRender) + { + if (hierarchicalGrid != null) + { + columns = new IgbColumn[] { artist, photo, debut, grammyNominations, grammyAwards }; + StateHasChanged(); + } + } + } + + public async Task OnDialogShow(IgbColumn column) + { + if (this.dialog != null) + { + this.currentColumn = column; + this.dialogTitle = "Disable Summaries for: " + column.Header; + this.currentColDisabledSummaries.Clear(); + if (currentColumn.DisabledSummaries != null) + { + this.currentColDisabledSummaries = currentColumn.DisabledSummaries.ToList(); + } + await this.GetSummaryKeysAsync(); + await this.dialog.ShowAsync(); + } + } + + private async Task GetSummaryKeysAsync() + { + if (currentColumn != null && currentColumn.HasSummary) + { + summaries = await JS.InvokeAsync>("getSummaries", currentColumn.Field); + StateHasChanged(); + } + } + + public async Task ToggleSummary(IgbCheckboxChangeEventArgs eventArgs) + { + if (currentColumn != null && currentColumn.HasSummary) + { + string summaryKey = eventArgs.Detail.Value; + if (eventArgs.Detail.Checked && !currentColDisabledSummaries.Contains(summaryKey)) + { + currentColDisabledSummaries.Add(summaryKey); + } + else if (!eventArgs.Detail.Checked && currentColDisabledSummaries.Contains(summaryKey)) + { + currentColDisabledSummaries.Remove(eventArgs.Detail.Value); + } + currentColumn.DisabledSummaries = currentColDisabledSummaries.ToArray(); + } + } + + public async Task ToggleAllSummaries(bool enable) + { + if (currentColumn != null && currentColumn.HasSummary) + { + if (enable) + { + currentColDisabledSummaries.Clear(); + } + else + { + currentColDisabledSummaries = summaries.Keys.ToList(); + } + currentColumn.DisabledSummaries = currentColDisabledSummaries.ToArray(); + } + } +} \ No newline at end of file diff --git a/samples/grids/hierarchical-grid/disabled-summaries/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/disabled-summaries/BlazorClientApp.csproj new file mode 100644 index 0000000000..2df214b4bd --- /dev/null +++ b/samples/grids/hierarchical-grid/disabled-summaries/BlazorClientApp.csproj @@ -0,0 +1,21 @@ + + + + net9.0 + 3.0 + Infragistics.Samples + Infragistics.Samples + + + + 1701;1702,IDE0028,BL0005,0219,CS1998 + + + + + + + + + + diff --git a/samples/grids/hierarchical-grid/disabled-summaries/BlazorClientApp.sln b/samples/grids/hierarchical-grid/disabled-summaries/BlazorClientApp.sln new file mode 100644 index 0000000000..1e2eda208a --- /dev/null +++ b/samples/grids/hierarchical-grid/disabled-summaries/BlazorClientApp.sln @@ -0,0 +1,25 @@ + +Microsoft Visual Studio Solution File, Format Version 12.00 +# Visual Studio Version 16 +VisualStudioVersion = 16.0.29613.14 +MinimumVisualStudioVersion = 10.0.40219.1 +Project("{9A19103F-16F7-4668-BE54-9A1E7A4F7556}") = "BlazorClientApp", "BlazorClientApp.csproj", "{F69CC3F0-BCD1-4CE6-9F39-CBED14E7FA78}" +EndProject +Global + GlobalSection(SolutionConfigurationPlatforms) = preSolution + Debug|Any CPU = Debug|Any CPU + Release|Any CPU = Release|Any CPU + EndGlobalSection + GlobalSection(ProjectConfigurationPlatforms) = postSolution + {F69CC3F0-BCD1-4CE6-9F39-CBED14E7FA78}.Debug|Any CPU.ActiveCfg = Debug|Any CPU + {F69CC3F0-BCD1-4CE6-9F39-CBED14E7FA78}.Debug|Any CPU.Build.0 = Debug|Any CPU + {F69CC3F0-BCD1-4CE6-9F39-CBED14E7FA78}.Release|Any CPU.ActiveCfg = Release|Any CPU + {F69CC3F0-BCD1-4CE6-9F39-CBED14E7FA78}.Release|Any CPU.Build.0 = Release|Any CPU + EndGlobalSection + GlobalSection(SolutionProperties) = preSolution + HideSolutionNode = FALSE + EndGlobalSection + GlobalSection(ExtensibilityGlobals) = postSolution + SolutionGuid = {FC52AAC8-4488-40AE-9621-75F6BA744B18} + EndGlobalSection +EndGlobal diff --git a/samples/grids/hierarchical-grid/disabled-summaries/Program.cs b/samples/grids/hierarchical-grid/disabled-summaries/Program.cs new file mode 100644 index 0000000000..56e1ae10c8 --- /dev/null +++ b/samples/grids/hierarchical-grid/disabled-summaries/Program.cs @@ -0,0 +1,28 @@ +using System; +using System.Net.Http; +using System.Collections.Generic; +using System.Threading.Tasks; +using System.Text; +using Microsoft.AspNetCore.Components.WebAssembly.Hosting; +using Microsoft.Extensions.Configuration; +using Microsoft.Extensions.DependencyInjection; +using Microsoft.Extensions.Logging; +using IgniteUI.Blazor.Controls; // for registering Ignite UI modules + +namespace Infragistics.Samples +{ + public class Program + { + public static async Task Main(string[] args) + { + var builder = WebAssemblyHostBuilder.CreateDefault(args); + builder.RootComponents.Add("app"); + builder.Services.AddScoped(sp => new HttpClient { BaseAddress = new Uri(builder.HostEnvironment.BaseAddress) }); + // registering Ignite UI modules + builder.Services.AddIgniteUIBlazor( + typeof(IgbHierarchicalGridModule) + ); + await builder.Build().RunAsync(); + } + } +} diff --git a/samples/grids/hierarchical-grid/disabled-summaries/Properties/launchSettings.json b/samples/grids/hierarchical-grid/disabled-summaries/Properties/launchSettings.json new file mode 100644 index 0000000000..18bd6fb5bc --- /dev/null +++ b/samples/grids/hierarchical-grid/disabled-summaries/Properties/launchSettings.json @@ -0,0 +1,27 @@ +{ + "iisSettings": { + "windowsAuthentication": false, + "anonymousAuthentication": true, + "iisExpress": { + "applicationUrl": "http://localhost:4200", + "sslPort": 44385 + } + }, + "profiles": { + "IIS Express": { + "commandName": "IISExpress", + "launchBrowser": true, + "environmentVariables": { + "ASPNETCORE_ENVIRONMENT": "Development" + } + }, + "BlazorSamples": { + "commandName": "Project", + "launchBrowser": true, + "environmentVariables": { + "ASPNETCORE_ENVIRONMENT": "Development" + }, + "applicationUrl": "https://localhost:5001;http://localhost:4200" + } + } +} \ No newline at end of file diff --git a/samples/grids/hierarchical-grid/disabled-summaries/ReadMe.md b/samples/grids/hierarchical-grid/disabled-summaries/ReadMe.md new file mode 100644 index 0000000000..99123c0c0a --- /dev/null +++ b/samples/grids/hierarchical-grid/disabled-summaries/ReadMe.md @@ -0,0 +1,70 @@ + + + +This folder contains implementation of Blazor application with example of Data Summary Options feature using [Hierarchical Grid](https://www.infragistics.com/products/ignite-ui-blazor/blazor/components/general-getting-started.html) component. + + + + + + + View Docs + + + View Code + + + Run Sample + + + + + +## Branches + +> **_NOTE:_** You should use [master](https://github.com/IgniteUI/igniteui-blazor-examples/tree/master) branch of this repository if you want to run samples on your computer. Use the [vnext](https://github.com/IgniteUI/igniteui-blazor-examples/tree/vnext) branch only when you want to contribute new samples to this repository. + +## Setup + +- instal **.NET SDK** from this [website](https://dotnet.microsoft.com/learn/aspnet/blazor-tutorial/install) + +## Running App in Visual Studio 2019 + +NOTE: VS 2019 has better code highlighting and error detection than VS Code does. + +- open **Visual Studio 2019** as an administrator + +- open the **BlazorClientApp.sln** solution + +- right click solution and select **Restore NuGet Packages** menu item + +- click **Debug** menu and select **Start Debugging** or press **F5** key + + +## Running App in VS Code + +- open **VS Code** as an administrator + +- open this folder in **VS Code** + +- open a terminal window + +- to restore assemblies, run this command: +```dotnet restore``` + +- to run samples, run this command: +```dotnet watch run``` + +- wait for for message: +**Now listening on: http://localhost:4200** + +- open **http://localhost:4200** in your browser + + +## Resources + +- [Razor Component Models](https://www.codemag.com/article/1911052) +- [Razor Syntax](https://docs.microsoft.com/en-us/aspnet/core/blazor/components/?view=aspnetcore-3.1#razor-syntax) +- [Getting reference to components](https://docs.microsoft.com/en-us/aspnet/core/blazor/components/?view=aspnetcore-3.1#capture-references-to-components) diff --git a/samples/grids/hierarchical-grid/disabled-summaries/SingersData.cs b/samples/grids/hierarchical-grid/disabled-summaries/SingersData.cs new file mode 100644 index 0000000000..a8a55455ca --- /dev/null +++ b/samples/grids/hierarchical-grid/disabled-summaries/SingersData.cs @@ -0,0 +1,774 @@ +using System; +using System.Collections.Generic; +public class SingersDataItem +{ + public double ID { get; set; } + public string Artist { get; set; } + public string Photo { get; set; } + public double Debut { get; set; } + public double GrammyNominations { get; set; } + public double GrammyAwards { get; set; } + public bool HasGrammyAward { get; set; } + public List Tours { get; set; } + public List Albums { get; set; } +} +public class SingersDataItem_ToursItem +{ + public string Tour { get; set; } + public string StartedOn { get; set; } + public string Location { get; set; } + public string Headliner { get; set; } + public string TouredBy { get; set; } +} +public class SingersDataItem_AlbumsItem +{ + public string Album { get; set; } + public string LaunchDate { get; set; } + public double BillboardReview { get; set; } + public double USBillboard200 { get; set; } + public string Artist { get; set; } +} + +public class SingersData + : List +{ + public SingersData() + { + this.Add(new SingersDataItem() + { + ID = 0, + Artist = @"Naomí Yepes", + Photo = @"https://static.infragistics.com/xplatform/images/people/names/naomi.jpg", + Debut = 2011, + GrammyNominations = 6, + GrammyAwards = 0, + HasGrammyAward = false, + Tours = new List() + { + new SingersDataItem_ToursItem() + { + Tour = @"Faithful Tour", + StartedOn = @"Sep 12", + Location = @"Worldwide", + Headliner = @"NO", + TouredBy = @"Naomí Yepes" + }, + new SingersDataItem_ToursItem() + { + Tour = @"City Jam Sessions", + StartedOn = @"Aug 13", + Location = @"North America", + Headliner = @"YES", + TouredBy = @"Naomí Yepes" + }, + new SingersDataItem_ToursItem() + { + Tour = @"Christmas NYC 2013", + StartedOn = @"Dec 13", + Location = @"United States", + Headliner = @"NO", + TouredBy = @"Naomí Yepes" + }, + new SingersDataItem_ToursItem() + { + Tour = @"Christmas NYC 2014", + StartedOn = @"Dec 14", + Location = @"North America", + Headliner = @"NO", + TouredBy = @"Naomí Yepes" + }, + new SingersDataItem_ToursItem() + { + Tour = @"Watermelon Tour", + StartedOn = @"Feb 15", + Location = @"Worldwide", + Headliner = @"YES", + TouredBy = @"Naomí Yepes" + }, + new SingersDataItem_ToursItem() + { + Tour = @"Christmas NYC 2016", + StartedOn = @"Dec 16", + Location = @"United States", + Headliner = @"NO", + TouredBy = @"Naomí Yepes" + }, + new SingersDataItem_ToursItem() + { + Tour = @"The Dragon Tour", + StartedOn = @"Feb 17", + Location = @"Worldwide", + Headliner = @"NO", + TouredBy = @"Naomí Yepes" + }, + new SingersDataItem_ToursItem() + { + Tour = @"Organic Sessions", + StartedOn = @"Aug 18", + Location = @"United States, England", + Headliner = @"YES", + TouredBy = @"Naomí Yepes" + }, + new SingersDataItem_ToursItem() + { + Tour = @"Hope World Tour", + StartedOn = @"Mar 19", + Location = @"Worldwide", + Headliner = @"NO", + TouredBy = @"Naomí Yepes" + }} + , + Albums = new List() + { + new SingersDataItem_AlbumsItem() + { + Album = @"Initiation", + LaunchDate = @"September 3, 2013", + BillboardReview = 86, + USBillboard200 = 1, + Artist = @"Naomí Yepes" + }, + new SingersDataItem_AlbumsItem() + { + Album = @"Dream Driven", + LaunchDate = @"August 25, 2014", + BillboardReview = 81, + USBillboard200 = 1, + Artist = @"Naomí Yepes" + }, + new SingersDataItem_AlbumsItem() + { + Album = @"The dragon journey", + LaunchDate = @"May 20, 2016", + BillboardReview = 60, + USBillboard200 = 2, + Artist = @"Naomí Yepes" + }, + new SingersDataItem_AlbumsItem() + { + Album = @"Organic me", + LaunchDate = @"August 17, 2018", + BillboardReview = 82, + USBillboard200 = 1, + Artist = @"Naomí Yepes" + }, + new SingersDataItem_AlbumsItem() + { + Album = @"Curiosity", + LaunchDate = @"December 7, 2019", + BillboardReview = 75, + USBillboard200 = 12, + Artist = @"Naomí Yepes" + }} + + }); + this.Add(new SingersDataItem() + { + ID = 1, + Artist = @"Babila Ebwélé", + Photo = @"https://static.infragistics.com/xplatform/images/people/names/babila.jpg", + Debut = 2009, + GrammyNominations = 0, + GrammyAwards = 11, + HasGrammyAward = true, + Tours = new List() + { + new SingersDataItem_ToursItem() + { + Tour = @"The last straw", + StartedOn = @"May 09", + Location = @"Europe, Asia", + Headliner = @"NO", + TouredBy = @"Babila Ebwélé" + }, + new SingersDataItem_ToursItem() + { + Tour = @"No foundations", + StartedOn = @"Jun 04", + Location = @"United States, Europe", + Headliner = @"YES", + TouredBy = @"Babila Ebwélé" + }, + new SingersDataItem_ToursItem() + { + Tour = @"Crazy eyes", + StartedOn = @"Jun 08", + Location = @"North America", + Headliner = @"NO", + TouredBy = @"Babila Ebwélé" + }, + new SingersDataItem_ToursItem() + { + Tour = @"Zero gravity", + StartedOn = @"Apr 19", + Location = @"United States", + Headliner = @"NO", + TouredBy = @"Babila Ebwélé" + }, + new SingersDataItem_ToursItem() + { + Tour = @"Battle with myself", + StartedOn = @"Mar 08", + Location = @"North America", + Headliner = @"YES", + TouredBy = @"Babila Ebwélé" + }} + , + Albums = new List() + { + new SingersDataItem_AlbumsItem() + { + Album = @"Pushing up daisies", + LaunchDate = @"May 31, 2000", + BillboardReview = 86, + USBillboard200 = 42, + Artist = @"Babila Ebwélé" + }, + new SingersDataItem_AlbumsItem() + { + Album = @"Death's dead", + LaunchDate = @"June 8, 2016", + BillboardReview = 85, + USBillboard200 = 95, + Artist = @"Babila Ebwélé" + }} + + }); + this.Add(new SingersDataItem() + { + ID = 2, + Artist = @"Ahmad Nazeri", + Photo = @"https://static.infragistics.com/xplatform/images/people/names/ahmad.jpg", + Debut = 2004, + GrammyNominations = 3, + GrammyAwards = 1, + HasGrammyAward = true, + Tours = new List() + { + } + , + Albums = new List() + { + new SingersDataItem_AlbumsItem() + { + Album = @"Emergency", + LaunchDate = @"March 6, 2004", + BillboardReview = 98, + USBillboard200 = 69, + Artist = @"Ahmad Nazeri" + }, + new SingersDataItem_AlbumsItem() + { + Album = @"Bursting bubbles", + LaunchDate = @"April 17, 2006", + BillboardReview = 69, + USBillboard200 = 39, + Artist = @"Ahmad Nazeri" + }} + + }); + this.Add(new SingersDataItem() + { + ID = 3, + Artist = @"Kimmy McIlmorie", + Photo = @"https://static.infragistics.com/xplatform/images/people/names/kimmy.jpg", + Debut = 2007, + GrammyNominations = 21, + GrammyAwards = 3, + HasGrammyAward = true, + Tours = new List() + { + } + , + Albums = new List() + { + new SingersDataItem_AlbumsItem() + { + Album = @"Here we go again", + LaunchDate = @"November 18, 2017", + BillboardReview = 68, + USBillboard200 = 1, + Artist = @"Kimmy McIlmorie" + }} + + }); + this.Add(new SingersDataItem() + { + ID = 4, + Artist = @"Mar Rueda", + Photo = @"https://static.infragistics.com/xplatform/images/people/names/mar.jpg", + Debut = 1996, + GrammyNominations = 14, + GrammyAwards = 2, + HasGrammyAward = true, + Tours = new List() + { + } + , + Albums = new List() + { + } + + }); + this.Add(new SingersDataItem() + { + ID = 5, + Artist = @"Izabella Tabakova", + Photo = @"https://static.infragistics.com/xplatform/images/people/names/izabella.jpg", + Debut = 2017, + GrammyNominations = 7, + GrammyAwards = 11, + HasGrammyAward = true, + Tours = new List() + { + new SingersDataItem_ToursItem() + { + Tour = @"Final breath", + StartedOn = @"Jun 13", + Location = @"Europe", + Headliner = @"YES", + TouredBy = @"Izabella Tabakova" + }, + new SingersDataItem_ToursItem() + { + Tour = @"Once bitten", + StartedOn = @"Dec 18", + Location = @"Australia, United States", + Headliner = @"NO", + TouredBy = @"Izabella Tabakova" + }, + new SingersDataItem_ToursItem() + { + Tour = @"Code word", + StartedOn = @"Sep 19", + Location = @"United States, Europe", + Headliner = @"NO", + TouredBy = @"Izabella Tabakova" + }, + new SingersDataItem_ToursItem() + { + Tour = @"Final draft", + StartedOn = @"Sep 17", + Location = @"United States, Europe", + Headliner = @"YES", + TouredBy = @"Izabella Tabakova" + }} + , + Albums = new List() + { + new SingersDataItem_AlbumsItem() + { + Album = @"Once bitten", + LaunchDate = @"July 16, 2007", + BillboardReview = 79, + USBillboard200 = 53, + Artist = @"Izabella Tabakova" + }, + new SingersDataItem_AlbumsItem() + { + Album = @"Your graciousness", + LaunchDate = @"November 17, 2004", + BillboardReview = 69, + USBillboard200 = 30, + Artist = @"Izabella Tabakova" + }, + new SingersDataItem_AlbumsItem() + { + Album = @"Dark matters", + LaunchDate = @"November 3, 2002", + BillboardReview = 79, + USBillboard200 = 85, + Artist = @"Izabella Tabakova" + }} + + }); + this.Add(new SingersDataItem() + { + ID = 6, + Artist = @"Nguyễn Diệp Chi", + Photo = @"https://static.infragistics.com/xplatform/images/people/names/nguyen.jpg", + Debut = 1992, + GrammyNominations = 4, + GrammyAwards = 2, + HasGrammyAward = true, + Tours = new List() + { + } + , + Albums = new List() + { + new SingersDataItem_AlbumsItem() + { + Album = @"Library of liberty", + LaunchDate = @"December 22, 2003", + BillboardReview = 93, + USBillboard200 = 5, + Artist = @"Nguyễn Diệp Chi" + }} + + }); + this.Add(new SingersDataItem() + { + ID = 7, + Artist = @"Eva Lee", + Photo = @"https://static.infragistics.com/xplatform/images/people/names/eva.jpg", + Debut = 2008, + GrammyNominations = 2, + GrammyAwards = 0, + HasGrammyAward = false, + Tours = new List() + { + } + , + Albums = new List() + { + new SingersDataItem_AlbumsItem() + { + Album = @"Just a tease", + LaunchDate = @"May 3, 2001", + BillboardReview = 91, + USBillboard200 = 29, + Artist = @"Eva Lee" + }} + + }); + this.Add(new SingersDataItem() + { + ID = 8, + Artist = @"Siri Jakobsson", + Photo = @"https://static.infragistics.com/xplatform/images/people/names/siri.jpg", + Debut = 1990, + GrammyNominations = 2, + GrammyAwards = 8, + HasGrammyAward = true, + Tours = new List() + { + new SingersDataItem_ToursItem() + { + Tour = @"Basket case", + StartedOn = @"Jan 07", + Location = @"Europe, Asia", + Headliner = @"NO", + TouredBy = @"Siri Jakobsson" + }, + new SingersDataItem_ToursItem() + { + Tour = @"The bigger fish", + StartedOn = @"Dec 07", + Location = @"United States, Europe", + Headliner = @"YES", + TouredBy = @"Siri Jakobsson" + }, + new SingersDataItem_ToursItem() + { + Tour = @"Missed the boat", + StartedOn = @"Jun 09", + Location = @"Europe, Asia", + Headliner = @"NO", + TouredBy = @"Siri Jakobsson" + }, + new SingersDataItem_ToursItem() + { + Tour = @"Equivalent exchange", + StartedOn = @"Feb 06", + Location = @"United States, Europe", + Headliner = @"YES", + TouredBy = @"Siri Jakobsson" + }, + new SingersDataItem_ToursItem() + { + Tour = @"Damage control", + StartedOn = @"Oct 11", + Location = @"Australia, United States", + Headliner = @"NO", + TouredBy = @"Siri Jakobsson" + }} + , + Albums = new List() + { + new SingersDataItem_AlbumsItem() + { + Album = @"Under the bus", + LaunchDate = @"May 14, 2000", + BillboardReview = 67, + USBillboard200 = 67, + Artist = @"Siri Jakobsson" + }} + + }); + this.Add(new SingersDataItem() + { + ID = 9, + Artist = @"Pablo Cambeiro", + Photo = @"https://static.infragistics.com/xplatform/images/people/names/pablo.jpg", + Debut = 2011, + GrammyNominations = 5, + GrammyAwards = 0, + HasGrammyAward = false, + Tours = new List() + { + new SingersDataItem_ToursItem() + { + Tour = @"Beads", + StartedOn = @"May 11", + Location = @"Worldwide", + Headliner = @"NO", + TouredBy = @"Pablo Cambeiro" + }, + new SingersDataItem_ToursItem() + { + Tour = @"Concept art", + StartedOn = @"Dec 18", + Location = @"United States", + Headliner = @"YES", + TouredBy = @"Pablo Cambeiro" + }, + new SingersDataItem_ToursItem() + { + Tour = @"Glass shoe", + StartedOn = @"Jan 20", + Location = @"Worldwide", + Headliner = @"YES", + TouredBy = @"Pablo Cambeiro" + }, + new SingersDataItem_ToursItem() + { + Tour = @"Pushing buttons", + StartedOn = @"Feb 15", + Location = @"Europe, Asia", + Headliner = @"NO", + TouredBy = @"Pablo Cambeiro" + }, + new SingersDataItem_ToursItem() + { + Tour = @"Dark matters", + StartedOn = @"Jan 04", + Location = @"Australia, United States", + Headliner = @"YES", + TouredBy = @"Pablo Cambeiro" + }, + new SingersDataItem_ToursItem() + { + Tour = @"Greener grass", + StartedOn = @"Sep 09", + Location = @"United States, Europe", + Headliner = @"NO", + TouredBy = @"Pablo Cambeiro" + }, + new SingersDataItem_ToursItem() + { + Tour = @"Apparatus", + StartedOn = @"Nov 16", + Location = @"Europe", + Headliner = @"NO", + TouredBy = @"Pablo Cambeiro" + }} + , + Albums = new List() + { + new SingersDataItem_AlbumsItem() + { + Album = @"Fluke", + LaunchDate = @"August 4, 2017", + BillboardReview = 93, + USBillboard200 = 98, + Artist = @"Pablo Cambeiro" + }, + new SingersDataItem_AlbumsItem() + { + Album = @"Crowd control", + LaunchDate = @"August 26, 2003", + BillboardReview = 68, + USBillboard200 = 84, + Artist = @"Pablo Cambeiro" + }} + + }); + this.Add(new SingersDataItem() + { + ID = 10, + Artist = @"Athar Malakooti", + Photo = @"https://static.infragistics.com/xplatform/images/people/names/athar.jpg", + Debut = 2017, + GrammyNominations = 0, + GrammyAwards = 0, + HasGrammyAward = false, + Tours = new List() + { + } + , + Albums = new List() + { + new SingersDataItem_AlbumsItem() + { + Album = @"Pushing up daisies", + LaunchDate = @"February 24, 2016", + BillboardReview = 74, + USBillboard200 = 77, + Artist = @"Athar Malakooti" + }} + + }); + this.Add(new SingersDataItem() + { + ID = 11, + Artist = @"Marti Valencia", + Photo = @"https://static.infragistics.com/xplatform/images/people/names/marti.jpg", + Debut = 2004, + GrammyNominations = 1, + GrammyAwards = 1, + HasGrammyAward = true, + Tours = new List() + { + new SingersDataItem_ToursItem() + { + Tour = @"Cat eat cat world", + StartedOn = @"Sep 00", + Location = @"Worldwide", + Headliner = @"YES", + TouredBy = @"Marti Valencia" + }, + new SingersDataItem_ToursItem() + { + Tour = @"Final straw", + StartedOn = @"Sep 06", + Location = @"United States, Europe", + Headliner = @"NO", + TouredBy = @"Marti Valencia" + }} + , + Albums = new List() + { + new SingersDataItem_AlbumsItem() + { + Album = @"Nemesis", + LaunchDate = @"June 30, 2004", + BillboardReview = 94, + USBillboard200 = 9, + Artist = @"Marti Valencia" + }, + new SingersDataItem_AlbumsItem() + { + Album = @"First chance", + LaunchDate = @"January 7, 2019", + BillboardReview = 96, + USBillboard200 = 19, + Artist = @"Marti Valencia" + }, + new SingersDataItem_AlbumsItem() + { + Album = @"God's advocate", + LaunchDate = @"April 29, 2007", + BillboardReview = 66, + USBillboard200 = 37, + Artist = @"Marti Valencia" + }} + + }); + this.Add(new SingersDataItem() + { + ID = 12, + Artist = @"Alicia Stanger", + Photo = @"https://static.infragistics.com/xplatform/images/people/names/alicia.jpg", + Debut = 2010, + GrammyNominations = 1, + GrammyAwards = 0, + HasGrammyAward = false, + Tours = new List() + { + } + , + Albums = new List() + { + new SingersDataItem_AlbumsItem() + { + Album = @"Forever alone", + LaunchDate = @"November 3, 2005", + BillboardReview = 82, + USBillboard200 = 7, + Artist = @"Alicia Stanger" + }} + + }); + this.Add(new SingersDataItem() + { + ID = 13, + Artist = @"Peter Taylor", + Photo = @"https://static.infragistics.com/xplatform/images/people/names/peter.jpg", + Debut = 2005, + GrammyNominations = 0, + GrammyAwards = 2, + HasGrammyAward = true, + Tours = new List() + { + new SingersDataItem_ToursItem() + { + Tour = @"Love", + StartedOn = @"Jun 04", + Location = @"Europe, Asia", + Headliner = @"YES", + TouredBy = @"Peter Taylor" + }, + new SingersDataItem_ToursItem() + { + Tour = @"Fault of treasures", + StartedOn = @"Oct 13", + Location = @"North America", + Headliner = @"NO", + TouredBy = @"Peter Taylor" + }, + new SingersDataItem_ToursItem() + { + Tour = @"For eternity", + StartedOn = @"Mar 05", + Location = @"United States", + Headliner = @"YES", + TouredBy = @"Peter Taylor" + }, + new SingersDataItem_ToursItem() + { + Tour = @"Time flies", + StartedOn = @"Jun 03", + Location = @"North America", + Headliner = @"NO", + TouredBy = @"Peter Taylor" + }, + new SingersDataItem_ToursItem() + { + Tour = @"Highest difficulty", + StartedOn = @"Nov 01", + Location = @"Worldwide", + Headliner = @"YES", + TouredBy = @"Peter Taylor" + }, + new SingersDataItem_ToursItem() + { + Tour = @"Sleeping dogs", + StartedOn = @"May 04", + Location = @"United States, Europe", + Headliner = @"NO", + TouredBy = @"Peter Taylor" + }} + , + Albums = new List() + { + new SingersDataItem_AlbumsItem() + { + Album = @"Decisions decisions", + LaunchDate = @"April 10, 2008", + BillboardReview = 85, + USBillboard200 = 35, + Artist = @"Peter Taylor" + }, + new SingersDataItem_AlbumsItem() + { + Album = @"Climate changed", + LaunchDate = @"June 20, 2015", + BillboardReview = 66, + USBillboard200 = 89, + Artist = @"Peter Taylor" + }} + + }); + } +} diff --git a/samples/grids/hierarchical-grid/disabled-summaries/_Imports.razor b/samples/grids/hierarchical-grid/disabled-summaries/_Imports.razor new file mode 100644 index 0000000000..d27d337cb1 --- /dev/null +++ b/samples/grids/hierarchical-grid/disabled-summaries/_Imports.razor @@ -0,0 +1,9 @@ +// these namespaces are global to the app +@using System.Net.Http +@using System.Net.Http.Json +@using Microsoft.AspNetCore.Components.Forms +@using Microsoft.AspNetCore.Components.Routing +@using Microsoft.AspNetCore.Components.Web +@using Microsoft.AspNetCore.Components.WebAssembly.Http +@using Microsoft.JSInterop +@using Infragistics.Samples diff --git a/samples/grids/hierarchical-grid/disabled-summaries/wwwroot/events.js b/samples/grids/hierarchical-grid/disabled-summaries/wwwroot/events.js new file mode 100644 index 0000000000..38c0d38dce --- /dev/null +++ b/samples/grids/hierarchical-grid/disabled-summaries/wwwroot/events.js @@ -0,0 +1,58 @@ +class GrammySummary { + operate(data, allData, fieldName) { + const result = []; + + result.push({ + key: "count", + label: "Count", + summaryResult: allData.filter((rec) => rec["Artist"] !== undefined && rec["Artist"] !== null && rec["Artist"] !== "").length + }); + + result.push({ + key: "nominatedSingers", + label: "Nominated Singers", + summaryResult: allData.filter((rec) => rec["GrammyNominations"] > 0).length + }); + + result.push({ + key: "singersWithAwards", + label: "Singers with Awards", + summaryResult: allData.filter((rec) => rec["GrammyAwards"] > 0).length + }); + + let grammyNominations = allData.map((item) => item["GrammyNominations"] ?? 0).filter((value) => !isNaN(value)); + + result.push({ + key: "nominations", + label: "Total Nominations", + summaryResult: grammyNominations.reduce((a, b) => a + b, 0) + }); + + let grammyAwayrds = allData.map((item) => item["GrammyAwards"] ?? 0).filter((value) => !isNaN(value)); + + result.push({ + key: "awards", + label: "Total Awards", + summaryResult: grammyAwayrds.reduce((a, b) => a + b, 0) + }); + + return result; + } +} + +igRegisterScript("ColumnInitScript", (event) => { + if (event.detail.field === "Photo") { + event.detail.summaries = GrammySummary; + } +}, false); + +window.getSummaries = (field) => { + const grid = document.getElementById("hierarchicalGrid"); + const col = grid.getColumnByName(field); + const summaryOperand = col?.summaries; + if (summaryOperand) { + let result = summaryOperand.operate([], grid.data, field).map(s => ({ [s.key]: s.label })); + return Object.assign({}, ...result); + } + return {}; +}; \ No newline at end of file diff --git a/samples/grids/hierarchical-grid/disabled-summaries/wwwroot/index.css b/samples/grids/hierarchical-grid/disabled-summaries/wwwroot/index.css new file mode 100644 index 0000000000..d8ea507dad --- /dev/null +++ b/samples/grids/hierarchical-grid/disabled-summaries/wwwroot/index.css @@ -0,0 +1,40 @@ +/* +CSS styles are loaded from the shared CSS file located at: +https://static.infragistics.com/xplatform/css/samples/ +*/ +.fill { + padding: 16px; +} + +.summaries-buttons { + margin: 1rem 0; + display: flex; + align-items: center; + flex-wrap: wrap; +} +.summaries-container { + height: 10% !important; +} + +.summaries-title { + font-weight: bold; +} + +.summary-button { + margin-right: 1rem; +} + +igc-dialog::part(title) { + color: #1E6DFE; +} + +.summaries-dialog-items { + display: flex; + flex-direction: column; + align-items: flex-start; +} +.summaries-dialog-items igc-checkbox { + display: flex; + flex-direction: column; + align-items: flex-start; +} diff --git a/samples/grids/hierarchical-grid/disabled-summaries/wwwroot/index.html b/samples/grids/hierarchical-grid/disabled-summaries/wwwroot/index.html new file mode 100644 index 0000000000..390c4352ca --- /dev/null +++ b/samples/grids/hierarchical-grid/disabled-summaries/wwwroot/index.html @@ -0,0 +1,32 @@ + + + + + + + + + + Samples | IgniteUI for Blazor | Infragistics + + + + + + + + + + +
+ An unhandled error has occurred. + Reload + 🗙 +
+ + + + + + + diff --git a/samples/grids/hierarchical-grid/editing-columns/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/editing-columns/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/editing-columns/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/editing-columns/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/editing-events/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/editing-events/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/editing-events/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/editing-events/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/editing-lifecycle/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/editing-lifecycle/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/editing-lifecycle/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/editing-lifecycle/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/excel-exporting/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/excel-exporting/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/excel-exporting/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/excel-exporting/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/excel-style-filtering-sample-1/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/excel-style-filtering-sample-1/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/excel-style-filtering-sample-1/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/excel-style-filtering-sample-1/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/excel-style-filtering-sample-2/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/excel-style-filtering-sample-2/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/excel-style-filtering-sample-2/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/excel-style-filtering-sample-2/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/excel-style-filtering-sample-3/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/excel-style-filtering-sample-3/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/excel-style-filtering-sample-3/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/excel-style-filtering-sample-3/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/excel-style-filtering-style/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/excel-style-filtering-style/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/excel-style-filtering-style/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/excel-style-filtering-style/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/filtering-options/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/filtering-options/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/filtering-options/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/filtering-options/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/filtering-style/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/filtering-style/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/filtering-style/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/filtering-style/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/hierarchical-grid-options/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/hierarchical-grid-options/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/hierarchical-grid-options/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/hierarchical-grid-options/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/hierarchical-grid-paging-style/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/hierarchical-grid-paging-style/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/hierarchical-grid-paging-style/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/hierarchical-grid-paging-style/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/hierarchical-grid-styling/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/hierarchical-grid-styling/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/hierarchical-grid-styling/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/hierarchical-grid-styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/layout-display-density/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/layout-display-density/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/layout-display-density/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/layout-display-density/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/multi-column-headers-export/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/multi-column-headers-export/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/multi-column-headers-export/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/multi-column-headers-export/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/multi-column-headers-overview/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/multi-column-headers-overview/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/multi-column-headers-overview/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/multi-column-headers-overview/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/multi-column-headers-styling/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/multi-column-headers-styling/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/multi-column-headers-styling/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/multi-column-headers-styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/multi-column-headers-template/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/multi-column-headers-template/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/multi-column-headers-template/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/multi-column-headers-template/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/overview/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/overview/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/overview/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/overview/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/remote-paging-hgrid/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/remote-paging-hgrid/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/remote-paging-hgrid/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/remote-paging-hgrid/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/row-adding/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/row-adding/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/row-adding/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/row-adding/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/row-classes/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/row-classes/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/row-classes/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/row-classes/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/row-drag-base/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/row-drag-base/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/row-drag-base/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/row-drag-base/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/row-editing-options/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/row-editing-options/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/row-editing-options/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/row-editing-options/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/row-editing-style/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/row-editing-style/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/row-editing-style/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/row-editing-style/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/row-pinning-extra-column/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/row-pinning-extra-column/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/row-pinning-extra-column/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/row-pinning-extra-column/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/row-pinning-options/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/row-pinning-options/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/row-pinning-options/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/row-pinning-options/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/row-pinning-style/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/row-pinning-style/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/row-pinning-style/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/row-pinning-style/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/row-reorder/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/row-reorder/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/row-reorder/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/row-reorder/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/row-selection-mode/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/row-selection-mode/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/row-selection-mode/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/row-selection-mode/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/row-selection-template-numbers/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/row-selection-template-numbers/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/row-selection-template-numbers/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/row-selection-template-numbers/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/row-styles/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/row-styles/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/row-styles/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/row-styles/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/state-persistence-about/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/state-persistence-about/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/state-persistence-about/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/state-persistence-about/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/state-persistence-main/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/state-persistence-main/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/state-persistence-main/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/state-persistence-main/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/toolbar-sample-3/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/toolbar-sample-3/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/toolbar-sample-3/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/toolbar-sample-3/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/toolbar-sample-4/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/toolbar-sample-4/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/toolbar-sample-4/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/toolbar-sample-4/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/hierarchical-grid/toolbar-style/BlazorClientApp.csproj b/samples/grids/hierarchical-grid/toolbar-style/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/hierarchical-grid/toolbar-style/BlazorClientApp.csproj +++ b/samples/grids/hierarchical-grid/toolbar-style/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/list/add-list-items/BlazorClientApp.csproj b/samples/grids/list/add-list-items/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/grids/list/add-list-items/BlazorClientApp.csproj +++ b/samples/grids/list/add-list-items/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/list/list-item-content/BlazorClientApp.csproj b/samples/grids/list/list-item-content/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/grids/list/list-item-content/BlazorClientApp.csproj +++ b/samples/grids/list/list-item-content/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/list/overview/BlazorClientApp.csproj b/samples/grids/list/overview/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/grids/list/overview/BlazorClientApp.csproj +++ b/samples/grids/list/overview/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/list/styling/BlazorClientApp.csproj b/samples/grids/list/styling/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/grids/list/styling/BlazorClientApp.csproj +++ b/samples/grids/list/styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/pivot-grid/aggregate-max-sales/BlazorClientApp.csproj b/samples/grids/pivot-grid/aggregate-max-sales/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/pivot-grid/aggregate-max-sales/BlazorClientApp.csproj +++ b/samples/grids/pivot-grid/aggregate-max-sales/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/pivot-grid/aggregate-units-sold/BlazorClientApp.csproj b/samples/grids/pivot-grid/aggregate-units-sold/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/pivot-grid/aggregate-units-sold/BlazorClientApp.csproj +++ b/samples/grids/pivot-grid/aggregate-units-sold/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/pivot-grid/data-selector/BlazorClientApp.csproj b/samples/grids/pivot-grid/data-selector/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/pivot-grid/data-selector/BlazorClientApp.csproj +++ b/samples/grids/pivot-grid/data-selector/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/pivot-grid/features/BlazorClientApp.csproj b/samples/grids/pivot-grid/features/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/pivot-grid/features/BlazorClientApp.csproj +++ b/samples/grids/pivot-grid/features/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/pivot-grid/state-persistence-about/BlazorClientApp.csproj b/samples/grids/pivot-grid/state-persistence-about/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/pivot-grid/state-persistence-about/BlazorClientApp.csproj +++ b/samples/grids/pivot-grid/state-persistence-about/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/pivot-grid/state-persistence-main/BlazorClientApp.csproj b/samples/grids/pivot-grid/state-persistence-main/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/pivot-grid/state-persistence-main/BlazorClientApp.csproj +++ b/samples/grids/pivot-grid/state-persistence-main/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/action-strip/BlazorClientApp.csproj b/samples/grids/tree-grid/action-strip/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/action-strip/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/action-strip/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/advanced-filtering-options/BlazorClientApp.csproj b/samples/grids/tree-grid/advanced-filtering-options/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/advanced-filtering-options/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/advanced-filtering-options/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/advanced-filtering-style/BlazorClientApp.csproj b/samples/grids/tree-grid/advanced-filtering-style/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/advanced-filtering-style/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/advanced-filtering-style/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/cell-editing-sample/BlazorClientApp.csproj b/samples/grids/tree-grid/cell-editing-sample/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/cell-editing-sample/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/cell-editing-sample/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/cell-editing-styling/BlazorClientApp.csproj b/samples/grids/tree-grid/cell-editing-styling/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/cell-editing-styling/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/cell-editing-styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/cell-selection-mode/BlazorClientApp.csproj b/samples/grids/tree-grid/cell-selection-mode/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/cell-selection-mode/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/cell-selection-mode/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/cell-selection-style/BlazorClientApp.csproj b/samples/grids/tree-grid/cell-selection-style/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/cell-selection-style/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/cell-selection-style/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/clipboard-operations/BlazorClientApp.csproj b/samples/grids/tree-grid/clipboard-operations/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/clipboard-operations/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/clipboard-operations/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/column-auto-sizing/BlazorClientApp.csproj b/samples/grids/tree-grid/column-auto-sizing/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/column-auto-sizing/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/column-auto-sizing/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/column-collapsible-groups/BlazorClientApp.csproj b/samples/grids/tree-grid/column-collapsible-groups/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/column-collapsible-groups/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/column-collapsible-groups/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/column-data-types/BlazorClientApp.csproj b/samples/grids/tree-grid/column-data-types/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/column-data-types/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/column-data-types/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/column-hiding-toolbar-style/BlazorClientApp.csproj b/samples/grids/tree-grid/column-hiding-toolbar-style/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/column-hiding-toolbar-style/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/column-hiding-toolbar-style/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/column-hiding-toolbar/BlazorClientApp.csproj b/samples/grids/tree-grid/column-hiding-toolbar/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/column-hiding-toolbar/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/column-hiding-toolbar/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/column-moving-options/BlazorClientApp.csproj b/samples/grids/tree-grid/column-moving-options/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/column-moving-options/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/column-moving-options/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/column-moving-styles/BlazorClientApp.csproj b/samples/grids/tree-grid/column-moving-styles/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/column-moving-styles/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/column-moving-styles/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/column-pinning-options/BlazorClientApp.csproj b/samples/grids/tree-grid/column-pinning-options/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/column-pinning-options/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/column-pinning-options/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/column-pinning-right-side/BlazorClientApp.csproj b/samples/grids/tree-grid/column-pinning-right-side/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/column-pinning-right-side/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/column-pinning-right-side/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/column-pinning-styles/BlazorClientApp.csproj b/samples/grids/tree-grid/column-pinning-styles/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/column-pinning-styles/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/column-pinning-styles/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/column-pinning-toolbar/BlazorClientApp.csproj b/samples/grids/tree-grid/column-pinning-toolbar/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/column-pinning-toolbar/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/column-pinning-toolbar/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/column-pinning/BlazorClientApp.csproj b/samples/grids/tree-grid/column-pinning/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/column-pinning/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/column-pinning/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/column-resize-styling/BlazorClientApp.csproj b/samples/grids/tree-grid/column-resize-styling/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/column-resize-styling/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/column-resize-styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/column-resizing/BlazorClientApp.csproj b/samples/grids/tree-grid/column-resizing/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/column-resizing/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/column-resizing/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/column-selection-group/BlazorClientApp.csproj b/samples/grids/tree-grid/column-selection-group/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/column-selection-group/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/column-selection-group/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/column-selection-mode/BlazorClientApp.csproj b/samples/grids/tree-grid/column-selection-mode/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/column-selection-mode/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/column-selection-mode/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/column-selection-style/BlazorClientApp.csproj b/samples/grids/tree-grid/column-selection-style/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/column-selection-style/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/column-selection-style/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/column-selection-styles/BlazorClientApp.csproj b/samples/grids/tree-grid/column-selection-styles/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/column-selection-styles/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/column-selection-styles/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/column-sorting-indicators/BlazorClientApp.csproj b/samples/grids/tree-grid/column-sorting-indicators/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/column-sorting-indicators/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/column-sorting-indicators/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/column-sorting-options/BlazorClientApp.csproj b/samples/grids/tree-grid/column-sorting-options/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/column-sorting-options/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/column-sorting-options/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/column-sorting-style/BlazorClientApp.csproj b/samples/grids/tree-grid/column-sorting-style/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/column-sorting-style/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/column-sorting-style/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/conditional-cell-style-1/BlazorClientApp.csproj b/samples/grids/tree-grid/conditional-cell-style-1/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/conditional-cell-style-1/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/conditional-cell-style-1/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/conditional-cell-style-2/BlazorClientApp.csproj b/samples/grids/tree-grid/conditional-cell-style-2/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/conditional-cell-style-2/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/conditional-cell-style-2/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/conditional-row-selectors/BlazorClientApp.csproj b/samples/grids/tree-grid/conditional-row-selectors/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/conditional-row-selectors/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/conditional-row-selectors/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/data-exporting-indicator/BlazorClientApp.csproj b/samples/grids/tree-grid/data-exporting-indicator/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/data-exporting-indicator/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/data-exporting-indicator/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/data-searching/BlazorClientApp.csproj b/samples/grids/tree-grid/data-searching/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/data-searching/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/data-searching/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/data-summaries-custom/BlazorClientApp.csproj b/samples/grids/tree-grid/data-summaries-custom/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/data-summaries-custom/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/data-summaries-custom/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/data-summary-children/BlazorClientApp.csproj b/samples/grids/tree-grid/data-summary-children/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/data-summary-children/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/data-summary-children/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/data-summary-options-styling/BlazorClientApp.csproj b/samples/grids/tree-grid/data-summary-options-styling/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/data-summary-options-styling/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/data-summary-options-styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/data-summary-options/BlazorClientApp.csproj b/samples/grids/tree-grid/data-summary-options/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/data-summary-options/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/data-summary-options/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/data-summary-template/BlazorClientApp.csproj b/samples/grids/tree-grid/data-summary-template/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/data-summary-template/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/data-summary-template/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/disabled-summaries/App.razor b/samples/grids/tree-grid/disabled-summaries/App.razor new file mode 100644 index 0000000000..97dcb3aa6d --- /dev/null +++ b/samples/grids/tree-grid/disabled-summaries/App.razor @@ -0,0 +1,209 @@ +@using IgniteUI.Blazor.Controls + +@inject IJSRuntime JS + +
+
+
+ Disable Summaries for Column: +
+ @if (treeGrid != null && columns?.Length > 0) + { + @foreach (IgbColumn column in columns) + { + @column.Header + } + } +
+ +
+ @if (currentColumn != null && currentColumn.HasSummary && summaries.Count() > 0) + { + @foreach (var summary in this.summaries) + { + @summary.Value + } + } +
+ Disable All + Enable All + + + + + + + + + + + + + + + + + + + + + + + +
+
+
+ +@code { + private IgbTreeGrid treeGrid; + private IgbColumn orderID; + private IgbColumn orderProduct; + private IgbColumn units; + private IgbColumn unitPrice; + private IgbColumn price; + private IgbColumn delivered; + private IgbColumn orderDate; + + private IgbColumn[] columns { get; set; } = []; + private IgbColumn currentColumn; + + private Dictionary summaries = []; + private List currentColDisabledSummaries { get; set; } = new List(); + + private IgbDialog dialog; + private string dialogTitle; + + private OrdersTreeData _ordersTreeData = null; + public OrdersTreeData OrdersTreeData + { + get + { + if (_ordersTreeData == null) + { + _ordersTreeData = new OrdersTreeData(); + } + return _ordersTreeData; + } + } + + protected override async Task OnAfterRenderAsync(bool firstRender) + { + if (firstRender) + { + if (treeGrid != null) + { + columns = new IgbColumn[] { orderID, orderProduct, units, unitPrice, price, delivered, orderDate }; + StateHasChanged(); + } + } + } + + public async Task OnDialogShow(IgbColumn column) + { + if (this.dialog != null) + { + this.currentColumn = column; + this.dialogTitle = "Disable Summaries for: " + column.Header; + this.currentColDisabledSummaries.Clear(); + if (currentColumn.DisabledSummaries != null) + { + this.currentColDisabledSummaries = currentColumn.DisabledSummaries.ToList(); + } + await this.GetSummaryKeysAsync(); + await this.dialog.ShowAsync(); + } + } + + private async Task GetSummaryKeysAsync() + { + if (currentColumn != null && currentColumn.HasSummary) + { + summaries = await JS.InvokeAsync>("getSummaries", currentColumn.Field); + StateHasChanged(); + } + } + + public async Task ToggleSummary(IgbCheckboxChangeEventArgs eventArgs) + { + if (currentColumn != null && currentColumn.HasSummary) + { + string summaryKey = eventArgs.Detail.Value; + if (eventArgs.Detail.Checked && !currentColDisabledSummaries.Contains(summaryKey)) + { + currentColDisabledSummaries.Add(summaryKey); + } + else if (!eventArgs.Detail.Checked && currentColDisabledSummaries.Contains(summaryKey)) + { + currentColDisabledSummaries.Remove(eventArgs.Detail.Value); + } + currentColumn.DisabledSummaries = currentColDisabledSummaries.ToArray(); + } + } + + public async Task ToggleAllSummaries(bool enable) + { + if (currentColumn != null && currentColumn.HasSummary) + { + if (enable) + { + currentColDisabledSummaries.Clear(); + } + else + { + currentColDisabledSummaries = summaries.Keys.ToList(); + } + currentColumn.DisabledSummaries = currentColDisabledSummaries.ToArray(); + } + } +} \ No newline at end of file diff --git a/samples/grids/tree-grid/disabled-summaries/BlazorClientApp.csproj b/samples/grids/tree-grid/disabled-summaries/BlazorClientApp.csproj new file mode 100644 index 0000000000..2df214b4bd --- /dev/null +++ b/samples/grids/tree-grid/disabled-summaries/BlazorClientApp.csproj @@ -0,0 +1,21 @@ + + + + net9.0 + 3.0 + Infragistics.Samples + Infragistics.Samples + + + + 1701;1702,IDE0028,BL0005,0219,CS1998 + + + + + + + + + + diff --git a/samples/grids/tree-grid/disabled-summaries/BlazorClientApp.sln b/samples/grids/tree-grid/disabled-summaries/BlazorClientApp.sln new file mode 100644 index 0000000000..1e2eda208a --- /dev/null +++ b/samples/grids/tree-grid/disabled-summaries/BlazorClientApp.sln @@ -0,0 +1,25 @@ + +Microsoft Visual Studio Solution File, Format Version 12.00 +# Visual Studio Version 16 +VisualStudioVersion = 16.0.29613.14 +MinimumVisualStudioVersion = 10.0.40219.1 +Project("{9A19103F-16F7-4668-BE54-9A1E7A4F7556}") = "BlazorClientApp", "BlazorClientApp.csproj", "{F69CC3F0-BCD1-4CE6-9F39-CBED14E7FA78}" +EndProject +Global + GlobalSection(SolutionConfigurationPlatforms) = preSolution + Debug|Any CPU = Debug|Any CPU + Release|Any CPU = Release|Any CPU + EndGlobalSection + GlobalSection(ProjectConfigurationPlatforms) = postSolution + {F69CC3F0-BCD1-4CE6-9F39-CBED14E7FA78}.Debug|Any CPU.ActiveCfg = Debug|Any CPU + {F69CC3F0-BCD1-4CE6-9F39-CBED14E7FA78}.Debug|Any CPU.Build.0 = Debug|Any CPU + {F69CC3F0-BCD1-4CE6-9F39-CBED14E7FA78}.Release|Any CPU.ActiveCfg = Release|Any CPU + {F69CC3F0-BCD1-4CE6-9F39-CBED14E7FA78}.Release|Any CPU.Build.0 = Release|Any CPU + EndGlobalSection + GlobalSection(SolutionProperties) = preSolution + HideSolutionNode = FALSE + EndGlobalSection + GlobalSection(ExtensibilityGlobals) = postSolution + SolutionGuid = {FC52AAC8-4488-40AE-9621-75F6BA744B18} + EndGlobalSection +EndGlobal diff --git a/samples/grids/tree-grid/disabled-summaries/OrdersTreeData.cs b/samples/grids/tree-grid/disabled-summaries/OrdersTreeData.cs new file mode 100644 index 0000000000..98ad2eed69 --- /dev/null +++ b/samples/grids/tree-grid/disabled-summaries/OrdersTreeData.cs @@ -0,0 +1,286 @@ +using System; +using System.Collections.Generic; +public class OrdersTreeDataItem +{ + public double ID { get; set; } + public double ParentID { get; set; } + public string Name { get; set; } + public string Category { get; set; } + public string OrderDate { get; set; } + public double Units { get; set; } + public double UnitPrice { get; set; } + public double Price { get; set; } + public bool Delivered { get; set; } +} + +public class OrdersTreeData + : List +{ + public OrdersTreeData() + { + this.Add(new OrdersTreeDataItem() + { + ID = 1, + ParentID = -1, + Name = @"Order 1", + Category = @"", + OrderDate = @"2010-02-17", + Units = 1844, + UnitPrice = 3.73, + Price = 6884.38, + Delivered = true + }); + this.Add(new OrdersTreeDataItem() + { + ID = 101, + ParentID = 1, + Name = @"Chocolate Chip Cookies", + Category = @"Cookies", + OrderDate = @"2010-02-17", + Units = 834, + UnitPrice = 3.59, + Price = 2994.06, + Delivered = true + }); + this.Add(new OrdersTreeDataItem() + { + ID = 102, + ParentID = 1, + Name = @"Red Apples", + Category = @"Fruit", + OrderDate = @"2010-02-17", + Units = 371, + UnitPrice = 3.66, + Price = 1357.86, + Delivered = true + }); + this.Add(new OrdersTreeDataItem() + { + ID = 103, + ParentID = 1, + Name = @"Butter", + Category = @"Diary", + OrderDate = @"2010-02-17", + Units = 260, + UnitPrice = 3.45, + Price = 897, + Delivered = true + }); + this.Add(new OrdersTreeDataItem() + { + ID = 104, + ParentID = 1, + Name = @"Potato Chips", + Category = @"Snack", + OrderDate = @"2010-02-17", + Units = 118, + UnitPrice = 1.96, + Price = 231.28, + Delivered = true + }); + this.Add(new OrdersTreeDataItem() + { + ID = 105, + ParentID = 1, + Name = @"Orange Juice", + Category = @"Beverages", + OrderDate = @"2010-02-17", + Units = 261, + UnitPrice = 5.38, + Price = 1404.18, + Delivered = true + }); + this.Add(new OrdersTreeDataItem() + { + ID = 2, + ParentID = -1, + Name = @"Order 2", + Category = @"", + OrderDate = @"2022-05-27", + Units = 1831, + UnitPrice = 8.23, + Price = 15062.77, + Delivered = false + }); + this.Add(new OrdersTreeDataItem() + { + ID = 201, + ParentID = 2, + Name = @"Frozen Shrimps", + Category = @"Seafood", + OrderDate = @"2022-05-27", + Units = 120, + UnitPrice = 20.45, + Price = 2454, + Delivered = false + }); + this.Add(new OrdersTreeDataItem() + { + ID = 202, + ParentID = 2, + Name = @"Ice Tea", + Category = @"Beverages", + OrderDate = @"2022-05-27", + Units = 840, + UnitPrice = 7, + Price = 5880, + Delivered = false + }); + this.Add(new OrdersTreeDataItem() + { + ID = 203, + ParentID = 2, + Name = @"Fresh Cheese", + Category = @"Diary", + OrderDate = @"2022-05-27", + Units = 267, + UnitPrice = 16.55, + Price = 4418.85, + Delivered = false + }); + this.Add(new OrdersTreeDataItem() + { + ID = 204, + ParentID = 2, + Name = @"Carrots", + Category = @"Vegetables", + OrderDate = @"2022-05-27", + Units = 360, + UnitPrice = 2.77, + Price = 997.2, + Delivered = false + }); + this.Add(new OrdersTreeDataItem() + { + ID = 205, + ParentID = 2, + Name = @"Apple Juice", + Category = @"Beverages", + OrderDate = @"2022-05-27", + Units = 244, + UnitPrice = 5.38, + Price = 1312.72, + Delivered = false + }); + this.Add(new OrdersTreeDataItem() + { + ID = 3, + ParentID = -1, + Name = @"Order 3", + Category = @"", + OrderDate = @"2022-08-04", + Units = 1972, + UnitPrice = 3.47, + Price = 6849.18, + Delivered = true + }); + this.Add(new OrdersTreeDataItem() + { + ID = 301, + ParentID = 3, + Name = @"Skimmed Milk 1L", + Category = @"Diary", + OrderDate = @"2022-08-04", + Units = 1028, + UnitPrice = 3.56, + Price = 3659.68, + Delivered = true + }); + this.Add(new OrdersTreeDataItem() + { + ID = 302, + ParentID = 3, + Name = @"Bananas 5 Pack", + Category = @"Fruit", + OrderDate = @"2022-08-04", + Units = 370, + UnitPrice = 6.36, + Price = 2353.2, + Delivered = true + }); + this.Add(new OrdersTreeDataItem() + { + ID = 303, + ParentID = 3, + Name = @"Cauliflower", + Category = @"Vegetables", + OrderDate = @"2022-08-04", + Units = 283, + UnitPrice = 0.95, + Price = 268.85, + Delivered = true + }); + this.Add(new OrdersTreeDataItem() + { + ID = 304, + ParentID = 3, + Name = @"White Chocolate Cookies", + Category = @"Cookies", + OrderDate = @"2022-08-04", + Units = 291, + UnitPrice = 1.95, + Price = 567.45, + Delivered = true + }); + this.Add(new OrdersTreeDataItem() + { + ID = 4, + ParentID = -1, + Name = @"Order 4", + Category = @"", + OrderDate = @"2023-01-04", + Units = 1065, + UnitPrice = 5.56, + Price = 5923.5, + Delivered = true + }); + this.Add(new OrdersTreeDataItem() + { + ID = 401, + ParentID = 4, + Name = @"Mini Milk Chocolate Cookie Bites", + Category = @"Cookies", + OrderDate = @"2023-01-04", + Units = 68, + UnitPrice = 2.25, + Price = 153, + Delivered = true + }); + this.Add(new OrdersTreeDataItem() + { + ID = 402, + ParentID = 4, + Name = @"Wild Salmon Fillets", + Category = @"Seafood", + OrderDate = @"2023-01-04", + Units = 320, + UnitPrice = 16.15, + Price = 5168, + Delivered = true + }); + this.Add(new OrdersTreeDataItem() + { + ID = 403, + ParentID = 4, + Name = @"Diet Lemonade", + Category = @"Beverages", + OrderDate = @"2023-01-04", + Units = 437, + UnitPrice = 0.5, + Price = 218.5, + Delivered = true + }); + this.Add(new OrdersTreeDataItem() + { + ID = 404, + ParentID = 4, + Name = @"Potatoes", + Category = @"Vegetables", + OrderDate = @"2023-01-04", + Units = 240, + UnitPrice = 1.6, + Price = 384, + Delivered = true + }); + } +} diff --git a/samples/grids/tree-grid/disabled-summaries/Program.cs b/samples/grids/tree-grid/disabled-summaries/Program.cs new file mode 100644 index 0000000000..9b523f6a4b --- /dev/null +++ b/samples/grids/tree-grid/disabled-summaries/Program.cs @@ -0,0 +1,29 @@ +using System; +using System.Net.Http; +using System.Collections.Generic; +using System.Threading.Tasks; +using System.Text; +using Microsoft.AspNetCore.Components.WebAssembly.Hosting; +using Microsoft.Extensions.Configuration; +using Microsoft.Extensions.DependencyInjection; +using Microsoft.Extensions.Logging; +using IgniteUI.Blazor.Controls; // for registering Ignite UI modules + +namespace Infragistics.Samples +{ + public class Program + { + public static async Task Main(string[] args) + { + var builder = WebAssemblyHostBuilder.CreateDefault(args); + builder.RootComponents.Add("app"); + builder.Services.AddScoped(sp => new HttpClient { BaseAddress = new Uri(builder.HostEnvironment.BaseAddress) }); + // registering Ignite UI modules + builder.Services.AddIgniteUIBlazor( + typeof(IgbInputModule), + typeof(IgbTreeGridModule) + ); + await builder.Build().RunAsync(); + } + } +} diff --git a/samples/grids/tree-grid/disabled-summaries/Properties/launchSettings.json b/samples/grids/tree-grid/disabled-summaries/Properties/launchSettings.json new file mode 100644 index 0000000000..18bd6fb5bc --- /dev/null +++ b/samples/grids/tree-grid/disabled-summaries/Properties/launchSettings.json @@ -0,0 +1,27 @@ +{ + "iisSettings": { + "windowsAuthentication": false, + "anonymousAuthentication": true, + "iisExpress": { + "applicationUrl": "http://localhost:4200", + "sslPort": 44385 + } + }, + "profiles": { + "IIS Express": { + "commandName": "IISExpress", + "launchBrowser": true, + "environmentVariables": { + "ASPNETCORE_ENVIRONMENT": "Development" + } + }, + "BlazorSamples": { + "commandName": "Project", + "launchBrowser": true, + "environmentVariables": { + "ASPNETCORE_ENVIRONMENT": "Development" + }, + "applicationUrl": "https://localhost:5001;http://localhost:4200" + } + } +} \ No newline at end of file diff --git a/samples/grids/tree-grid/disabled-summaries/ReadMe.md b/samples/grids/tree-grid/disabled-summaries/ReadMe.md new file mode 100644 index 0000000000..479e18ccb8 --- /dev/null +++ b/samples/grids/tree-grid/disabled-summaries/ReadMe.md @@ -0,0 +1,70 @@ + + + +This folder contains implementation of Blazor application with example of Data Summary Options feature using [Tree Grid](https://www.infragistics.com/products/ignite-ui-blazor/blazor/components/general-getting-started.html) component. + + + + + + + View Docs + + + View Code + + + Run Sample + + + + + +## Branches + +> **_NOTE:_** You should use [master](https://github.com/IgniteUI/igniteui-blazor-examples/tree/master) branch of this repository if you want to run samples on your computer. Use the [vnext](https://github.com/IgniteUI/igniteui-blazor-examples/tree/vnext) branch only when you want to contribute new samples to this repository. + +## Setup + +- instal **.NET SDK** from this [website](https://dotnet.microsoft.com/learn/aspnet/blazor-tutorial/install) + +## Running App in Visual Studio 2019 + +NOTE: VS 2019 has better code highlighting and error detection than VS Code does. + +- open **Visual Studio 2019** as an administrator + +- open the **BlazorClientApp.sln** solution + +- right click solution and select **Restore NuGet Packages** menu item + +- click **Debug** menu and select **Start Debugging** or press **F5** key + + +## Running App in VS Code + +- open **VS Code** as an administrator + +- open this folder in **VS Code** + +- open a terminal window + +- to restore assemblies, run this command: +```dotnet restore``` + +- to run samples, run this command: +```dotnet watch run``` + +- wait for for message: +**Now listening on: http://localhost:4200** + +- open **http://localhost:4200** in your browser + + +## Resources + +- [Razor Component Models](https://www.codemag.com/article/1911052) +- [Razor Syntax](https://docs.microsoft.com/en-us/aspnet/core/blazor/components/?view=aspnetcore-3.1#razor-syntax) +- [Getting reference to components](https://docs.microsoft.com/en-us/aspnet/core/blazor/components/?view=aspnetcore-3.1#capture-references-to-components) diff --git a/samples/grids/tree-grid/disabled-summaries/_Imports.razor b/samples/grids/tree-grid/disabled-summaries/_Imports.razor new file mode 100644 index 0000000000..d27d337cb1 --- /dev/null +++ b/samples/grids/tree-grid/disabled-summaries/_Imports.razor @@ -0,0 +1,9 @@ +// these namespaces are global to the app +@using System.Net.Http +@using System.Net.Http.Json +@using Microsoft.AspNetCore.Components.Forms +@using Microsoft.AspNetCore.Components.Routing +@using Microsoft.AspNetCore.Components.Web +@using Microsoft.AspNetCore.Components.WebAssembly.Http +@using Microsoft.JSInterop +@using Infragistics.Samples diff --git a/samples/grids/tree-grid/disabled-summaries/wwwroot/events.js b/samples/grids/tree-grid/disabled-summaries/wwwroot/events.js new file mode 100644 index 0000000000..3127ea6a6f --- /dev/null +++ b/samples/grids/tree-grid/disabled-summaries/wwwroot/events.js @@ -0,0 +1,99 @@ +class UnitsSummary { + operate(data, allData, fieldName) { + const result = []; + + const values = allData.map((rec) => rec[fieldName]).filter((value) => value !== undefined && value !== null); + const totalSum = values.reduce((sum, value) => sum + value, 0); + const sortedValues = values.slice().sort((a, b) => a - b); + const deliveredValues = allData + .filter((rec) => rec["Delivered"]) + .map((rec) => rec[fieldName]) + .filter((value) => value !== undefined && value !== null); + + result.push({ + key: "count", + label: "Count", + summaryResult: allData.length + }); + + result.push({ + key: "min", + label: "Min", + summaryResult: values.length > 0 ? Math.min(...values) : "N/A" + }); + + result.push({ + key: "max", + label: "Max", + summaryResult: values.length > 0 ? Math.max(...values) : "N/A" + }); + + result.push({ + key: "sum", + label: "Sum", + summaryResult: totalSum + }); + + result.push({ + key: "average", + label: "Average", + summaryResult: values.length > 0 ? totalSum / values.length : "N/A" + }); + + result.push({ + key: "totalDelivered", + label: "Total Units Delivered", + summaryResult: deliveredValues.length > 0 ? deliveredValues.reduce((sum, value) => sum + value, 0) : "N/A" + }); + + result.push({ + key: "medianUnits", + label: "Median Units", + summaryResult: + values.length > 0 + ? (() => { + const mid = Math.floor(sortedValues.length / 2); + return sortedValues.length % 2 !== 0 ? sortedValues[mid] : (sortedValues[mid - 1] + sortedValues[mid]) / 2; + })() + : "N/A" + }); + + result.push({ + key: "uniqueCount", + label: "Count of Unique Unit Values", + summaryResult: values.length > 0 ? new Set(values).size : "N/A" + }); + + result.push({ + key: "maxDifference", + label: "Max Difference Between Units", + summaryResult: + values.length > 1 + ? values.reduce((maxDiff, value, idx, arr) => { + if (idx === 0) return maxDiff; + const diff = Math.abs(value - arr[idx - 1]); + return Math.max(maxDiff, diff); + }, 0) + : "N/A" + }); + + return result; + } +} + +igRegisterScript("ColumnInitScript", (event) => { + if (event.detail.field === "Units") { + event.detail.summaries = UnitsSummary; + } +}, false); + +window.getSummaries = (field) => { + const grid = document.getElementById("treeGrid"); + const col = grid.getColumnByName(field); + const summaryOperand = col?.summaries; + if (summaryOperand) { + let result = summaryOperand.operate([], grid.data, field).map(s => ({ [s.key]: s.label })); + return Object.assign({}, ...result); + } + return {}; +}; diff --git a/samples/grids/tree-grid/disabled-summaries/wwwroot/index.css b/samples/grids/tree-grid/disabled-summaries/wwwroot/index.css new file mode 100644 index 0000000000..01ef6e3ab5 --- /dev/null +++ b/samples/grids/tree-grid/disabled-summaries/wwwroot/index.css @@ -0,0 +1,38 @@ +/* +CSS styles are loaded from the shared CSS file located at: +https://static.infragistics.com/xplatform/css/samples/ +*/ +.fill { + padding: 16px; +} + +.summaries-buttons { + margin: 1rem 0; + display: flex; + align-items: center; + flex-wrap: wrap; +} + +.summaries-title { + font-weight: bold; +} + +.summary-button { + margin-right: 1rem; +} + +igc-dialog::part(title) { + color: #1E6DFE; +} + +.summaries-dialog-items { + display: flex; + flex-direction: column; + align-items: flex-start; +} + + .summaries-dialog-items igc-checkbox { + display: flex; + flex-direction: column; + align-items: flex-start; + } diff --git a/samples/grids/tree-grid/disabled-summaries/wwwroot/index.html b/samples/grids/tree-grid/disabled-summaries/wwwroot/index.html new file mode 100644 index 0000000000..6ea07bab27 --- /dev/null +++ b/samples/grids/tree-grid/disabled-summaries/wwwroot/index.html @@ -0,0 +1,33 @@ + + + + + + + + + + Samples | IgniteUI for Blazor | Infragistics + + + + + + + + + + +
+ An unhandled error has occurred. + Reload + 🗙 +
+ + + + + + + + diff --git a/samples/grids/tree-grid/editing-columns/BlazorClientApp.csproj b/samples/grids/tree-grid/editing-columns/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/editing-columns/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/editing-columns/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/editing-events/BlazorClientApp.csproj b/samples/grids/tree-grid/editing-events/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/editing-events/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/editing-events/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/editing-lifecycle/BlazorClientApp.csproj b/samples/grids/tree-grid/editing-lifecycle/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/editing-lifecycle/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/editing-lifecycle/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/editing-style/BlazorClientApp.csproj b/samples/grids/tree-grid/editing-style/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/editing-style/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/editing-style/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/excel-exporting/BlazorClientApp.csproj b/samples/grids/tree-grid/excel-exporting/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/excel-exporting/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/excel-exporting/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/excel-style-filtering-sample-1/BlazorClientApp.csproj b/samples/grids/tree-grid/excel-style-filtering-sample-1/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/excel-style-filtering-sample-1/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/excel-style-filtering-sample-1/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/excel-style-filtering-sample-2/BlazorClientApp.csproj b/samples/grids/tree-grid/excel-style-filtering-sample-2/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/excel-style-filtering-sample-2/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/excel-style-filtering-sample-2/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/excel-style-filtering-sample-3/BlazorClientApp.csproj b/samples/grids/tree-grid/excel-style-filtering-sample-3/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/excel-style-filtering-sample-3/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/excel-style-filtering-sample-3/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/excel-style-filtering-style/BlazorClientApp.csproj b/samples/grids/tree-grid/excel-style-filtering-style/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/excel-style-filtering-style/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/excel-style-filtering-style/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/filtering-options/BlazorClientApp.csproj b/samples/grids/tree-grid/filtering-options/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/filtering-options/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/filtering-options/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/filtering-style/BlazorClientApp.csproj b/samples/grids/tree-grid/filtering-style/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/filtering-style/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/filtering-style/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/finjs/BlazorClientApp.csproj b/samples/grids/tree-grid/finjs/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/finjs/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/finjs/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/keyboard-custom-navigation/BlazorClientApp.csproj b/samples/grids/tree-grid/keyboard-custom-navigation/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/keyboard-custom-navigation/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/keyboard-custom-navigation/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/layout-display-density/BlazorClientApp.csproj b/samples/grids/tree-grid/layout-display-density/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/layout-display-density/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/layout-display-density/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/multi-cell-selection-mode/BlazorClientApp.csproj b/samples/grids/tree-grid/multi-cell-selection-mode/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/multi-cell-selection-mode/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/multi-cell-selection-mode/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/multi-column-headers-export/BlazorClientApp.csproj b/samples/grids/tree-grid/multi-column-headers-export/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/multi-column-headers-export/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/multi-column-headers-export/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/multi-column-headers-overview/BlazorClientApp.csproj b/samples/grids/tree-grid/multi-column-headers-overview/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/multi-column-headers-overview/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/multi-column-headers-overview/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/multi-column-headers-styling/BlazorClientApp.csproj b/samples/grids/tree-grid/multi-column-headers-styling/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/multi-column-headers-styling/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/multi-column-headers-styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/multi-column-headers-template/BlazorClientApp.csproj b/samples/grids/tree-grid/multi-column-headers-template/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/multi-column-headers-template/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/multi-column-headers-template/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/overview-styling/BlazorClientApp.csproj b/samples/grids/tree-grid/overview-styling/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/overview-styling/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/overview-styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/overview/BlazorClientApp.csproj b/samples/grids/tree-grid/overview/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/overview/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/overview/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/row-adding/BlazorClientApp.csproj b/samples/grids/tree-grid/row-adding/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/row-adding/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/row-adding/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/row-classes/BlazorClientApp.csproj b/samples/grids/tree-grid/row-classes/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/row-classes/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/row-classes/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/row-drag-base/BlazorClientApp.csproj b/samples/grids/tree-grid/row-drag-base/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/row-drag-base/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/row-drag-base/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/row-editing-options/BlazorClientApp.csproj b/samples/grids/tree-grid/row-editing-options/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/row-editing-options/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/row-editing-options/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/row-editing-style/BlazorClientApp.csproj b/samples/grids/tree-grid/row-editing-style/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/row-editing-style/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/row-editing-style/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/row-paging-basic/BlazorClientApp.csproj b/samples/grids/tree-grid/row-paging-basic/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/row-paging-basic/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/row-paging-basic/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/row-paging-options/BlazorClientApp.csproj b/samples/grids/tree-grid/row-paging-options/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/row-paging-options/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/row-paging-options/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/row-paging-style/BlazorClientApp.csproj b/samples/grids/tree-grid/row-paging-style/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/row-paging-style/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/row-paging-style/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/row-pinning-extra-column/BlazorClientApp.csproj b/samples/grids/tree-grid/row-pinning-extra-column/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/row-pinning-extra-column/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/row-pinning-extra-column/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/row-pinning-options/BlazorClientApp.csproj b/samples/grids/tree-grid/row-pinning-options/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/row-pinning-options/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/row-pinning-options/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/row-pinning-style/BlazorClientApp.csproj b/samples/grids/tree-grid/row-pinning-style/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/row-pinning-style/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/row-pinning-style/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/row-reorder/BlazorClientApp.csproj b/samples/grids/tree-grid/row-reorder/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/row-reorder/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/row-reorder/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/row-selection-mode/BlazorClientApp.csproj b/samples/grids/tree-grid/row-selection-mode/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/row-selection-mode/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/row-selection-mode/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/row-selection-template-excel/BlazorClientApp.csproj b/samples/grids/tree-grid/row-selection-template-excel/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/row-selection-template-excel/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/row-selection-template-excel/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/row-selection-template-numbers/BlazorClientApp.csproj b/samples/grids/tree-grid/row-selection-template-numbers/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/row-selection-template-numbers/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/row-selection-template-numbers/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/row-styles/BlazorClientApp.csproj b/samples/grids/tree-grid/row-styles/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/row-styles/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/row-styles/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/state-persistence-about/BlazorClientApp.csproj b/samples/grids/tree-grid/state-persistence-about/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/state-persistence-about/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/state-persistence-about/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/state-persistence-main/BlazorClientApp.csproj b/samples/grids/tree-grid/state-persistence-main/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/state-persistence-main/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/state-persistence-main/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/toolbar-sample-1/BlazorClientApp.csproj b/samples/grids/tree-grid/toolbar-sample-1/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/toolbar-sample-1/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/toolbar-sample-1/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/toolbar-sample-2/BlazorClientApp.csproj b/samples/grids/tree-grid/toolbar-sample-2/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/toolbar-sample-2/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/toolbar-sample-2/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/toolbar-sample-3/BlazorClientApp.csproj b/samples/grids/tree-grid/toolbar-sample-3/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/toolbar-sample-3/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/toolbar-sample-3/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/toolbar-sample-4/BlazorClientApp.csproj b/samples/grids/tree-grid/toolbar-sample-4/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/toolbar-sample-4/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/toolbar-sample-4/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/toolbar-style/BlazorClientApp.csproj b/samples/grids/tree-grid/toolbar-style/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/toolbar-style/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/toolbar-style/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree-grid/using-primary-foreign-keys/BlazorClientApp.csproj b/samples/grids/tree-grid/using-primary-foreign-keys/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/grids/tree-grid/using-primary-foreign-keys/BlazorClientApp.csproj +++ b/samples/grids/tree-grid/using-primary-foreign-keys/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/grids/tree/basic-example/BlazorClientApp.csproj b/samples/grids/tree/basic-example/BlazorClientApp.csproj index 5cbdc150a8..d499212ca0 100644 --- a/samples/grids/tree/basic-example/BlazorClientApp.csproj +++ b/samples/grids/tree/basic-example/BlazorClientApp.csproj @@ -19,7 +19,7 @@ - + diff --git a/samples/inputs/badge/outlined/BlazorClientApp.csproj b/samples/inputs/badge/outlined/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/badge/outlined/BlazorClientApp.csproj +++ b/samples/inputs/badge/outlined/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/badge/shape/BlazorClientApp.csproj b/samples/inputs/badge/shape/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/badge/shape/BlazorClientApp.csproj +++ b/samples/inputs/badge/shape/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/badge/variants/BlazorClientApp.csproj b/samples/inputs/badge/variants/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/badge/variants/BlazorClientApp.csproj +++ b/samples/inputs/badge/variants/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/button-group/alignment/BlazorClientApp.csproj b/samples/inputs/button-group/alignment/BlazorClientApp.csproj index 5cbdc150a8..d499212ca0 100644 --- a/samples/inputs/button-group/alignment/BlazorClientApp.csproj +++ b/samples/inputs/button-group/alignment/BlazorClientApp.csproj @@ -19,7 +19,7 @@ - + diff --git a/samples/inputs/button-group/overview/BlazorClientApp.csproj b/samples/inputs/button-group/overview/BlazorClientApp.csproj index 5cbdc150a8..d499212ca0 100644 --- a/samples/inputs/button-group/overview/BlazorClientApp.csproj +++ b/samples/inputs/button-group/overview/BlazorClientApp.csproj @@ -19,7 +19,7 @@ - + diff --git a/samples/inputs/button-group/selection/BlazorClientApp.csproj b/samples/inputs/button-group/selection/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/button-group/selection/BlazorClientApp.csproj +++ b/samples/inputs/button-group/selection/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/button-group/size/BlazorClientApp.csproj b/samples/inputs/button-group/size/BlazorClientApp.csproj index 5cbdc150a8..d499212ca0 100644 --- a/samples/inputs/button-group/size/BlazorClientApp.csproj +++ b/samples/inputs/button-group/size/BlazorClientApp.csproj @@ -19,7 +19,7 @@ - + diff --git a/samples/inputs/button-group/styling/BlazorClientApp.csproj b/samples/inputs/button-group/styling/BlazorClientApp.csproj index 5cbdc150a8..d499212ca0 100644 --- a/samples/inputs/button-group/styling/BlazorClientApp.csproj +++ b/samples/inputs/button-group/styling/BlazorClientApp.csproj @@ -19,7 +19,7 @@ - + diff --git a/samples/inputs/button/contained/BlazorClientApp.csproj b/samples/inputs/button/contained/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/button/contained/BlazorClientApp.csproj +++ b/samples/inputs/button/contained/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/button/download/BlazorClientApp.csproj b/samples/inputs/button/download/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/button/download/BlazorClientApp.csproj +++ b/samples/inputs/button/download/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/button/fab/BlazorClientApp.csproj b/samples/inputs/button/fab/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/button/fab/BlazorClientApp.csproj +++ b/samples/inputs/button/fab/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/button/flat/BlazorClientApp.csproj b/samples/inputs/button/flat/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/button/flat/BlazorClientApp.csproj +++ b/samples/inputs/button/flat/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/button/outlined/BlazorClientApp.csproj b/samples/inputs/button/outlined/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/button/outlined/BlazorClientApp.csproj +++ b/samples/inputs/button/outlined/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/button/overview/BlazorClientApp.csproj b/samples/inputs/button/overview/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/button/overview/BlazorClientApp.csproj +++ b/samples/inputs/button/overview/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/button/size/BlazorClientApp.csproj b/samples/inputs/button/size/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/button/size/BlazorClientApp.csproj +++ b/samples/inputs/button/size/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/button/styling/BlazorClientApp.csproj b/samples/inputs/button/styling/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/button/styling/BlazorClientApp.csproj +++ b/samples/inputs/button/styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/checkbox/checking/BlazorClientApp.csproj b/samples/inputs/checkbox/checking/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/checkbox/checking/BlazorClientApp.csproj +++ b/samples/inputs/checkbox/checking/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/checkbox/disabled/BlazorClientApp.csproj b/samples/inputs/checkbox/disabled/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/checkbox/disabled/BlazorClientApp.csproj +++ b/samples/inputs/checkbox/disabled/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/checkbox/indeterminate/BlazorClientApp.csproj b/samples/inputs/checkbox/indeterminate/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/checkbox/indeterminate/BlazorClientApp.csproj +++ b/samples/inputs/checkbox/indeterminate/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/checkbox/label/BlazorClientApp.csproj b/samples/inputs/checkbox/label/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/checkbox/label/BlazorClientApp.csproj +++ b/samples/inputs/checkbox/label/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/checkbox/overview/BlazorClientApp.csproj b/samples/inputs/checkbox/overview/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/checkbox/overview/BlazorClientApp.csproj +++ b/samples/inputs/checkbox/overview/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/chip/multiple/BlazorClientApp.csproj b/samples/inputs/chip/multiple/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/chip/multiple/BlazorClientApp.csproj +++ b/samples/inputs/chip/multiple/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/chip/overview/BlazorClientApp.csproj b/samples/inputs/chip/overview/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/chip/overview/BlazorClientApp.csproj +++ b/samples/inputs/chip/overview/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/chip/size/BlazorClientApp.csproj b/samples/inputs/chip/size/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/chip/size/BlazorClientApp.csproj +++ b/samples/inputs/chip/size/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/chip/styling/BlazorClientApp.csproj b/samples/inputs/chip/styling/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/chip/styling/BlazorClientApp.csproj +++ b/samples/inputs/chip/styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/chip/variants/BlazorClientApp.csproj b/samples/inputs/chip/variants/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/chip/variants/BlazorClientApp.csproj +++ b/samples/inputs/chip/variants/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/circular-progress-indicator/dynamic/BlazorClientApp.csproj b/samples/inputs/circular-progress-indicator/dynamic/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/circular-progress-indicator/dynamic/BlazorClientApp.csproj +++ b/samples/inputs/circular-progress-indicator/dynamic/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/circular-progress-indicator/indeterminate/BlazorClientApp.csproj b/samples/inputs/circular-progress-indicator/indeterminate/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/circular-progress-indicator/indeterminate/BlazorClientApp.csproj +++ b/samples/inputs/circular-progress-indicator/indeterminate/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/circular-progress-indicator/simple/BlazorClientApp.csproj b/samples/inputs/circular-progress-indicator/simple/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/circular-progress-indicator/simple/BlazorClientApp.csproj +++ b/samples/inputs/circular-progress-indicator/simple/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/circular-progress-indicator/styling/BlazorClientApp.csproj b/samples/inputs/circular-progress-indicator/styling/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/circular-progress-indicator/styling/BlazorClientApp.csproj +++ b/samples/inputs/circular-progress-indicator/styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/color-editor/overview/BlazorClientApp.csproj b/samples/inputs/color-editor/overview/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/inputs/color-editor/overview/BlazorClientApp.csproj +++ b/samples/inputs/color-editor/overview/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/combo/features/BlazorClientApp.csproj b/samples/inputs/combo/features/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/combo/features/BlazorClientApp.csproj +++ b/samples/inputs/combo/features/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/combo/overview/BlazorClientApp.csproj b/samples/inputs/combo/overview/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/combo/overview/BlazorClientApp.csproj +++ b/samples/inputs/combo/overview/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/combo/selection/BlazorClientApp.csproj b/samples/inputs/combo/selection/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/combo/selection/BlazorClientApp.csproj +++ b/samples/inputs/combo/selection/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/combo/simplified/BlazorClientApp.csproj b/samples/inputs/combo/simplified/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/combo/simplified/BlazorClientApp.csproj +++ b/samples/inputs/combo/simplified/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/combo/styling/BlazorClientApp.csproj b/samples/inputs/combo/styling/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/combo/styling/BlazorClientApp.csproj +++ b/samples/inputs/combo/styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/combo/templates/BlazorClientApp.csproj b/samples/inputs/combo/templates/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/combo/templates/BlazorClientApp.csproj +++ b/samples/inputs/combo/templates/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/date-time-input/input-format-display-format/BlazorClientApp.csproj b/samples/inputs/date-time-input/input-format-display-format/BlazorClientApp.csproj index 34852fdde6..3fa489f15a 100644 --- a/samples/inputs/date-time-input/input-format-display-format/BlazorClientApp.csproj +++ b/samples/inputs/date-time-input/input-format-display-format/BlazorClientApp.csproj @@ -10,7 +10,7 @@ - + diff --git a/samples/inputs/date-time-input/min-max-value/BlazorClientApp.csproj b/samples/inputs/date-time-input/min-max-value/BlazorClientApp.csproj index 34852fdde6..3fa489f15a 100644 --- a/samples/inputs/date-time-input/min-max-value/BlazorClientApp.csproj +++ b/samples/inputs/date-time-input/min-max-value/BlazorClientApp.csproj @@ -10,7 +10,7 @@ - + diff --git a/samples/inputs/date-time-input/overview/BlazorClientApp.csproj b/samples/inputs/date-time-input/overview/BlazorClientApp.csproj index 34852fdde6..3fa489f15a 100644 --- a/samples/inputs/date-time-input/overview/BlazorClientApp.csproj +++ b/samples/inputs/date-time-input/overview/BlazorClientApp.csproj @@ -10,7 +10,7 @@ - + diff --git a/samples/inputs/date-time-input/step-up-down/BlazorClientApp.csproj b/samples/inputs/date-time-input/step-up-down/BlazorClientApp.csproj index 34852fdde6..3fa489f15a 100644 --- a/samples/inputs/date-time-input/step-up-down/BlazorClientApp.csproj +++ b/samples/inputs/date-time-input/step-up-down/BlazorClientApp.csproj @@ -10,7 +10,7 @@ - + diff --git a/samples/inputs/dropdown/group/BlazorClientApp.csproj b/samples/inputs/dropdown/group/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/dropdown/group/BlazorClientApp.csproj +++ b/samples/inputs/dropdown/group/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/dropdown/header/BlazorClientApp.csproj b/samples/inputs/dropdown/header/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/dropdown/header/BlazorClientApp.csproj +++ b/samples/inputs/dropdown/header/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/dropdown/item/BlazorClientApp.csproj b/samples/inputs/dropdown/item/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/dropdown/item/BlazorClientApp.csproj +++ b/samples/inputs/dropdown/item/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/dropdown/overview/BlazorClientApp.csproj b/samples/inputs/dropdown/overview/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/dropdown/overview/BlazorClientApp.csproj +++ b/samples/inputs/dropdown/overview/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/dropdown/position/BlazorClientApp.csproj b/samples/inputs/dropdown/position/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/dropdown/position/BlazorClientApp.csproj +++ b/samples/inputs/dropdown/position/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/dropdown/styling/BlazorClientApp.csproj b/samples/inputs/dropdown/styling/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/dropdown/styling/BlazorClientApp.csproj +++ b/samples/inputs/dropdown/styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/dropdown/target/BlazorClientApp.csproj b/samples/inputs/dropdown/target/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/dropdown/target/BlazorClientApp.csproj +++ b/samples/inputs/dropdown/target/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/icon-button/size/BlazorClientApp.csproj b/samples/inputs/icon-button/size/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/icon-button/size/BlazorClientApp.csproj +++ b/samples/inputs/icon-button/size/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/icon-button/styling/BlazorClientApp.csproj b/samples/inputs/icon-button/styling/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/icon-button/styling/BlazorClientApp.csproj +++ b/samples/inputs/icon-button/styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/icon-button/variant/BlazorClientApp.csproj b/samples/inputs/icon-button/variant/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/icon-button/variant/BlazorClientApp.csproj +++ b/samples/inputs/icon-button/variant/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/input/binding/BlazorClientApp.csproj b/samples/inputs/input/binding/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/input/binding/BlazorClientApp.csproj +++ b/samples/inputs/input/binding/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/input/helper-text/App.razor b/samples/inputs/input/helper-text/App.razor index 69160b850b..71ffc3616c 100644 --- a/samples/inputs/input/helper-text/App.razor +++ b/samples/inputs/input/helper-text/App.razor @@ -18,7 +18,7 @@ if(firstRender && this.IconRef != null) { await this.IconRef.EnsureReady(); - string phoneIcon = "'"; + string phoneIcon = ""; await this.IconRef.RegisterIconFromTextAsync("phone", phoneIcon, "material"); } } diff --git a/samples/inputs/input/helper-text/BlazorClientApp.csproj b/samples/inputs/input/helper-text/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/input/helper-text/BlazorClientApp.csproj +++ b/samples/inputs/input/helper-text/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/input/overview/BlazorClientApp.csproj b/samples/inputs/input/overview/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/input/overview/BlazorClientApp.csproj +++ b/samples/inputs/input/overview/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/input/prefix-suffix/App.razor b/samples/inputs/input/prefix-suffix/App.razor index 81117997a9..46d55ad955 100644 --- a/samples/inputs/input/prefix-suffix/App.razor +++ b/samples/inputs/input/prefix-suffix/App.razor @@ -17,7 +17,7 @@ if(firstRender && this.IconRef != null) { await this.IconRef.EnsureReady(); - string phoneIcon = "'"; + string phoneIcon = ""; await this.IconRef.RegisterIconFromTextAsync("phone", phoneIcon, "material"); } } diff --git a/samples/inputs/input/prefix-suffix/BlazorClientApp.csproj b/samples/inputs/input/prefix-suffix/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/input/prefix-suffix/BlazorClientApp.csproj +++ b/samples/inputs/input/prefix-suffix/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/input/size/BlazorClientApp.csproj b/samples/inputs/input/size/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/input/size/BlazorClientApp.csproj +++ b/samples/inputs/input/size/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/input/styling/App.razor b/samples/inputs/input/styling/App.razor index 8b03537e2d..6fa7476273 100644 --- a/samples/inputs/input/styling/App.razor +++ b/samples/inputs/input/styling/App.razor @@ -35,7 +35,7 @@ if(firstRender && this.IconRef != null) { await this.IconRef.EnsureReady(); - string phoneIcon = "'"; + string phoneIcon = ""; await this.IconRef.RegisterIconFromTextAsync("phone", phoneIcon, "material"); } } diff --git a/samples/inputs/input/styling/BlazorClientApp.csproj b/samples/inputs/input/styling/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/input/styling/BlazorClientApp.csproj +++ b/samples/inputs/input/styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/linear-progress-indicator/dynamic/BlazorClientApp.csproj b/samples/inputs/linear-progress-indicator/dynamic/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/linear-progress-indicator/dynamic/BlazorClientApp.csproj +++ b/samples/inputs/linear-progress-indicator/dynamic/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/linear-progress-indicator/simple/BlazorClientApp.csproj b/samples/inputs/linear-progress-indicator/simple/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/linear-progress-indicator/simple/BlazorClientApp.csproj +++ b/samples/inputs/linear-progress-indicator/simple/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/linear-progress-indicator/striped/BlazorClientApp.csproj b/samples/inputs/linear-progress-indicator/striped/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/linear-progress-indicator/striped/BlazorClientApp.csproj +++ b/samples/inputs/linear-progress-indicator/striped/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/linear-progress-indicator/styling/BlazorClientApp.csproj b/samples/inputs/linear-progress-indicator/styling/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/linear-progress-indicator/styling/BlazorClientApp.csproj +++ b/samples/inputs/linear-progress-indicator/styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/linear-progress-indicator/types/BlazorClientApp.csproj b/samples/inputs/linear-progress-indicator/types/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/linear-progress-indicator/types/BlazorClientApp.csproj +++ b/samples/inputs/linear-progress-indicator/types/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/radio/alignment/BlazorClientApp.csproj b/samples/inputs/radio/alignment/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/radio/alignment/BlazorClientApp.csproj +++ b/samples/inputs/radio/alignment/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/radio/disabled/BlazorClientApp.csproj b/samples/inputs/radio/disabled/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/radio/disabled/BlazorClientApp.csproj +++ b/samples/inputs/radio/disabled/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/radio/group/BlazorClientApp.csproj b/samples/inputs/radio/group/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/radio/group/BlazorClientApp.csproj +++ b/samples/inputs/radio/group/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/radio/invalid/BlazorClientApp.csproj b/samples/inputs/radio/invalid/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/radio/invalid/BlazorClientApp.csproj +++ b/samples/inputs/radio/invalid/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/radio/label/BlazorClientApp.csproj b/samples/inputs/radio/label/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/radio/label/BlazorClientApp.csproj +++ b/samples/inputs/radio/label/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/radio/styling/BlazorClientApp.csproj b/samples/inputs/radio/styling/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/radio/styling/BlazorClientApp.csproj +++ b/samples/inputs/radio/styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/rating/basic/BlazorClientApp.csproj b/samples/inputs/rating/basic/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/rating/basic/BlazorClientApp.csproj +++ b/samples/inputs/rating/basic/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/rating/custom/BlazorClientApp.csproj b/samples/inputs/rating/custom/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/rating/custom/BlazorClientApp.csproj +++ b/samples/inputs/rating/custom/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/rating/empty/BlazorClientApp.csproj b/samples/inputs/rating/empty/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/rating/empty/BlazorClientApp.csproj +++ b/samples/inputs/rating/empty/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/rating/single-selection/BlazorClientApp.csproj b/samples/inputs/rating/single-selection/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/rating/single-selection/BlazorClientApp.csproj +++ b/samples/inputs/rating/single-selection/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/rating/styling/BlazorClientApp.csproj b/samples/inputs/rating/styling/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/rating/styling/BlazorClientApp.csproj +++ b/samples/inputs/rating/styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/ripple/button/BlazorClientApp.csproj b/samples/inputs/ripple/button/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/ripple/button/BlazorClientApp.csproj +++ b/samples/inputs/ripple/button/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/ripple/color/BlazorClientApp.csproj b/samples/inputs/ripple/color/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/ripple/color/BlazorClientApp.csproj +++ b/samples/inputs/ripple/color/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/select/group/BlazorClientApp.csproj b/samples/inputs/select/group/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/select/group/BlazorClientApp.csproj +++ b/samples/inputs/select/group/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/select/header/BlazorClientApp.csproj b/samples/inputs/select/header/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/select/header/BlazorClientApp.csproj +++ b/samples/inputs/select/header/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/select/item/BlazorClientApp.csproj b/samples/inputs/select/item/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/select/item/BlazorClientApp.csproj +++ b/samples/inputs/select/item/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/select/overview/BlazorClientApp.csproj b/samples/inputs/select/overview/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/select/overview/BlazorClientApp.csproj +++ b/samples/inputs/select/overview/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/select/styling/BlazorClientApp.csproj b/samples/inputs/select/styling/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/select/styling/BlazorClientApp.csproj +++ b/samples/inputs/select/styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/slider/constraints/BlazorClientApp.csproj b/samples/inputs/slider/constraints/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/slider/constraints/BlazorClientApp.csproj +++ b/samples/inputs/slider/constraints/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/slider/disabled/BlazorClientApp.csproj b/samples/inputs/slider/disabled/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/slider/disabled/BlazorClientApp.csproj +++ b/samples/inputs/slider/disabled/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/slider/discrete/BlazorClientApp.csproj b/samples/inputs/slider/discrete/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/slider/discrete/BlazorClientApp.csproj +++ b/samples/inputs/slider/discrete/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/slider/labels/BlazorClientApp.csproj b/samples/inputs/slider/labels/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/slider/labels/BlazorClientApp.csproj +++ b/samples/inputs/slider/labels/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/slider/overview/BlazorClientApp.csproj b/samples/inputs/slider/overview/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/slider/overview/BlazorClientApp.csproj +++ b/samples/inputs/slider/overview/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/slider/styling/BlazorClientApp.csproj b/samples/inputs/slider/styling/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/slider/styling/BlazorClientApp.csproj +++ b/samples/inputs/slider/styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/slider/tick-labels/BlazorClientApp.csproj b/samples/inputs/slider/tick-labels/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/slider/tick-labels/BlazorClientApp.csproj +++ b/samples/inputs/slider/tick-labels/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/slider/ticks/BlazorClientApp.csproj b/samples/inputs/slider/ticks/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/slider/ticks/BlazorClientApp.csproj +++ b/samples/inputs/slider/ticks/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/slider/value-format/BlazorClientApp.csproj b/samples/inputs/slider/value-format/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/slider/value-format/BlazorClientApp.csproj +++ b/samples/inputs/slider/value-format/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/slider/value/BlazorClientApp.csproj b/samples/inputs/slider/value/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/slider/value/BlazorClientApp.csproj +++ b/samples/inputs/slider/value/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/switches/checking/BlazorClientApp.csproj b/samples/inputs/switches/checking/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/switches/checking/BlazorClientApp.csproj +++ b/samples/inputs/switches/checking/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/switches/disabled/BlazorClientApp.csproj b/samples/inputs/switches/disabled/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/switches/disabled/BlazorClientApp.csproj +++ b/samples/inputs/switches/disabled/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/switches/label/BlazorClientApp.csproj b/samples/inputs/switches/label/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/switches/label/BlazorClientApp.csproj +++ b/samples/inputs/switches/label/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/switches/overview/BlazorClientApp.csproj b/samples/inputs/switches/overview/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/switches/overview/BlazorClientApp.csproj +++ b/samples/inputs/switches/overview/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/textarea/form-integration/BlazorClientApp.csproj b/samples/inputs/textarea/form-integration/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/textarea/form-integration/BlazorClientApp.csproj +++ b/samples/inputs/textarea/form-integration/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/textarea/overview/BlazorClientApp.csproj b/samples/inputs/textarea/overview/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/textarea/overview/BlazorClientApp.csproj +++ b/samples/inputs/textarea/overview/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/textarea/resize/BlazorClientApp.csproj b/samples/inputs/textarea/resize/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/textarea/resize/BlazorClientApp.csproj +++ b/samples/inputs/textarea/resize/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/textarea/slots/BlazorClientApp.csproj b/samples/inputs/textarea/slots/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/textarea/slots/BlazorClientApp.csproj +++ b/samples/inputs/textarea/slots/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/inputs/textarea/styling/BlazorClientApp.csproj b/samples/inputs/textarea/styling/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/inputs/textarea/styling/BlazorClientApp.csproj +++ b/samples/inputs/textarea/styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/layouts/accordion/customization/BlazorClientApp.csproj b/samples/layouts/accordion/customization/BlazorClientApp.csproj index 34852fdde6..3fa489f15a 100644 --- a/samples/layouts/accordion/customization/BlazorClientApp.csproj +++ b/samples/layouts/accordion/customization/BlazorClientApp.csproj @@ -10,7 +10,7 @@ - + diff --git a/samples/layouts/accordion/nested-scenario/BlazorClientApp.csproj b/samples/layouts/accordion/nested-scenario/BlazorClientApp.csproj index 34852fdde6..3fa489f15a 100644 --- a/samples/layouts/accordion/nested-scenario/BlazorClientApp.csproj +++ b/samples/layouts/accordion/nested-scenario/BlazorClientApp.csproj @@ -10,7 +10,7 @@ - + diff --git a/samples/layouts/accordion/overview/BlazorClientApp.csproj b/samples/layouts/accordion/overview/BlazorClientApp.csproj index 34852fdde6..3fa489f15a 100644 --- a/samples/layouts/accordion/overview/BlazorClientApp.csproj +++ b/samples/layouts/accordion/overview/BlazorClientApp.csproj @@ -10,7 +10,7 @@ - + diff --git a/samples/layouts/avatar/icon/BlazorClientApp.csproj b/samples/layouts/avatar/icon/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/layouts/avatar/icon/BlazorClientApp.csproj +++ b/samples/layouts/avatar/icon/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/layouts/avatar/image/BlazorClientApp.csproj b/samples/layouts/avatar/image/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/layouts/avatar/image/BlazorClientApp.csproj +++ b/samples/layouts/avatar/image/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/layouts/avatar/initials/BlazorClientApp.csproj b/samples/layouts/avatar/initials/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/layouts/avatar/initials/BlazorClientApp.csproj +++ b/samples/layouts/avatar/initials/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/layouts/avatar/shape/BlazorClientApp.csproj b/samples/layouts/avatar/shape/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/layouts/avatar/shape/BlazorClientApp.csproj +++ b/samples/layouts/avatar/shape/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/layouts/avatar/size/BlazorClientApp.csproj b/samples/layouts/avatar/size/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/layouts/avatar/size/BlazorClientApp.csproj +++ b/samples/layouts/avatar/size/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/layouts/card/horizontal/BlazorClientApp.csproj b/samples/layouts/card/horizontal/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/layouts/card/horizontal/BlazorClientApp.csproj +++ b/samples/layouts/card/horizontal/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/layouts/card/overview/BlazorClientApp.csproj b/samples/layouts/card/overview/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/layouts/card/overview/BlazorClientApp.csproj +++ b/samples/layouts/card/overview/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/layouts/card/semi-horizontal/BlazorClientApp.csproj b/samples/layouts/card/semi-horizontal/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/layouts/card/semi-horizontal/BlazorClientApp.csproj +++ b/samples/layouts/card/semi-horizontal/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/layouts/card/styling/BlazorClientApp.csproj b/samples/layouts/card/styling/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/layouts/card/styling/BlazorClientApp.csproj +++ b/samples/layouts/card/styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/layouts/carousel/animations/BlazorClientApp.csproj b/samples/layouts/carousel/animations/BlazorClientApp.csproj index 5cbdc150a8..d499212ca0 100644 --- a/samples/layouts/carousel/animations/BlazorClientApp.csproj +++ b/samples/layouts/carousel/animations/BlazorClientApp.csproj @@ -19,7 +19,7 @@ - + diff --git a/samples/layouts/carousel/components/BlazorClientApp.csproj b/samples/layouts/carousel/components/BlazorClientApp.csproj index 5cbdc150a8..d499212ca0 100644 --- a/samples/layouts/carousel/components/BlazorClientApp.csproj +++ b/samples/layouts/carousel/components/BlazorClientApp.csproj @@ -19,7 +19,7 @@ - + diff --git a/samples/layouts/carousel/overview/BlazorClientApp.csproj b/samples/layouts/carousel/overview/BlazorClientApp.csproj index 5cbdc150a8..d499212ca0 100644 --- a/samples/layouts/carousel/overview/BlazorClientApp.csproj +++ b/samples/layouts/carousel/overview/BlazorClientApp.csproj @@ -19,7 +19,7 @@ - + diff --git a/samples/layouts/carousel/thumbnail/BlazorClientApp.csproj b/samples/layouts/carousel/thumbnail/BlazorClientApp.csproj index 5cbdc150a8..d499212ca0 100644 --- a/samples/layouts/carousel/thumbnail/BlazorClientApp.csproj +++ b/samples/layouts/carousel/thumbnail/BlazorClientApp.csproj @@ -19,7 +19,7 @@ - + diff --git a/samples/layouts/divider/dashed/BlazorClientApp.csproj b/samples/layouts/divider/dashed/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/layouts/divider/dashed/BlazorClientApp.csproj +++ b/samples/layouts/divider/dashed/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/layouts/divider/middle/BlazorClientApp.csproj b/samples/layouts/divider/middle/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/layouts/divider/middle/BlazorClientApp.csproj +++ b/samples/layouts/divider/middle/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/layouts/divider/overview/BlazorClientApp.csproj b/samples/layouts/divider/overview/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/layouts/divider/overview/BlazorClientApp.csproj +++ b/samples/layouts/divider/overview/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/layouts/divider/select/BlazorClientApp.csproj b/samples/layouts/divider/select/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/layouts/divider/select/BlazorClientApp.csproj +++ b/samples/layouts/divider/select/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/layouts/divider/vertical/BlazorClientApp.csproj b/samples/layouts/divider/vertical/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/layouts/divider/vertical/BlazorClientApp.csproj +++ b/samples/layouts/divider/vertical/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/layouts/dock-manager/customize-buttons/BlazorClientApp.csproj b/samples/layouts/dock-manager/customize-buttons/BlazorClientApp.csproj index 65fbcbab4c..732df02fc0 100644 --- a/samples/layouts/dock-manager/customize-buttons/BlazorClientApp.csproj +++ b/samples/layouts/dock-manager/customize-buttons/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/layouts/dock-manager/embedding-frames/BlazorClientApp.csproj b/samples/layouts/dock-manager/embedding-frames/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/layouts/dock-manager/embedding-frames/BlazorClientApp.csproj +++ b/samples/layouts/dock-manager/embedding-frames/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/layouts/dock-manager/overview/BlazorClientApp.csproj b/samples/layouts/dock-manager/overview/BlazorClientApp.csproj index 65fbcbab4c..732df02fc0 100644 --- a/samples/layouts/dock-manager/overview/BlazorClientApp.csproj +++ b/samples/layouts/dock-manager/overview/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/layouts/dock-manager/styling/BlazorClientApp.csproj b/samples/layouts/dock-manager/styling/BlazorClientApp.csproj index 65fbcbab4c..732df02fc0 100644 --- a/samples/layouts/dock-manager/styling/BlazorClientApp.csproj +++ b/samples/layouts/dock-manager/styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/layouts/dock-manager/updating-panes/BlazorClientApp.csproj b/samples/layouts/dock-manager/updating-panes/BlazorClientApp.csproj index 9f2d143d82..8dd8b09c72 100644 --- a/samples/layouts/dock-manager/updating-panes/BlazorClientApp.csproj +++ b/samples/layouts/dock-manager/updating-panes/BlazorClientApp.csproj @@ -19,7 +19,7 @@ - + diff --git a/samples/layouts/expansion-panel/component-customization/BlazorClientApp.csproj b/samples/layouts/expansion-panel/component-customization/BlazorClientApp.csproj index 34852fdde6..3fa489f15a 100644 --- a/samples/layouts/expansion-panel/component-customization/BlazorClientApp.csproj +++ b/samples/layouts/expansion-panel/component-customization/BlazorClientApp.csproj @@ -10,7 +10,7 @@ - + diff --git a/samples/layouts/expansion-panel/properties-and-events/BlazorClientApp.csproj b/samples/layouts/expansion-panel/properties-and-events/BlazorClientApp.csproj index 34852fdde6..3fa489f15a 100644 --- a/samples/layouts/expansion-panel/properties-and-events/BlazorClientApp.csproj +++ b/samples/layouts/expansion-panel/properties-and-events/BlazorClientApp.csproj @@ -10,7 +10,7 @@ - + diff --git a/samples/layouts/expansion-panel/styling/BlazorClientApp.csproj b/samples/layouts/expansion-panel/styling/BlazorClientApp.csproj index 34852fdde6..3fa489f15a 100644 --- a/samples/layouts/expansion-panel/styling/BlazorClientApp.csproj +++ b/samples/layouts/expansion-panel/styling/BlazorClientApp.csproj @@ -10,7 +10,7 @@ - + diff --git a/samples/layouts/expansion-panel/usage/BlazorClientApp.csproj b/samples/layouts/expansion-panel/usage/BlazorClientApp.csproj index 34852fdde6..3fa489f15a 100644 --- a/samples/layouts/expansion-panel/usage/BlazorClientApp.csproj +++ b/samples/layouts/expansion-panel/usage/BlazorClientApp.csproj @@ -10,7 +10,7 @@ - + diff --git a/samples/layouts/icon/sizing/BlazorClientApp.csproj b/samples/layouts/icon/sizing/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/layouts/icon/sizing/BlazorClientApp.csproj +++ b/samples/layouts/icon/sizing/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/layouts/icon/styling/BlazorClientApp.csproj b/samples/layouts/icon/styling/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/layouts/icon/styling/BlazorClientApp.csproj +++ b/samples/layouts/icon/styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/layouts/stepper/animations/BlazorClientApp.csproj b/samples/layouts/stepper/animations/BlazorClientApp.csproj index 00c3f8a96b..c4580845c7 100644 --- a/samples/layouts/stepper/animations/BlazorClientApp.csproj +++ b/samples/layouts/stepper/animations/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/layouts/stepper/linear/BlazorClientApp.csproj b/samples/layouts/stepper/linear/BlazorClientApp.csproj index a88e7388d8..f78506dc74 100644 --- a/samples/layouts/stepper/linear/BlazorClientApp.csproj +++ b/samples/layouts/stepper/linear/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/layouts/stepper/orientation/BlazorClientApp.csproj b/samples/layouts/stepper/orientation/BlazorClientApp.csproj index a88e7388d8..f78506dc74 100644 --- a/samples/layouts/stepper/orientation/BlazorClientApp.csproj +++ b/samples/layouts/stepper/orientation/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/layouts/stepper/overview/BlazorClientApp.csproj b/samples/layouts/stepper/overview/BlazorClientApp.csproj index a88e7388d8..f78506dc74 100644 --- a/samples/layouts/stepper/overview/BlazorClientApp.csproj +++ b/samples/layouts/stepper/overview/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/layouts/stepper/steptypes/BlazorClientApp.csproj b/samples/layouts/stepper/steptypes/BlazorClientApp.csproj index a88e7388d8..f78506dc74 100644 --- a/samples/layouts/stepper/steptypes/BlazorClientApp.csproj +++ b/samples/layouts/stepper/steptypes/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/layouts/tabs/alignment/BlazorClientApp.csproj b/samples/layouts/tabs/alignment/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/layouts/tabs/alignment/BlazorClientApp.csproj +++ b/samples/layouts/tabs/alignment/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/layouts/tabs/overview/BlazorClientApp.csproj b/samples/layouts/tabs/overview/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/layouts/tabs/overview/BlazorClientApp.csproj +++ b/samples/layouts/tabs/overview/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/layouts/tabs/prefix-suffix/BlazorClientApp.csproj b/samples/layouts/tabs/prefix-suffix/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/layouts/tabs/prefix-suffix/BlazorClientApp.csproj +++ b/samples/layouts/tabs/prefix-suffix/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/layouts/tabs/scrolling/BlazorClientApp.csproj b/samples/layouts/tabs/scrolling/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/layouts/tabs/scrolling/BlazorClientApp.csproj +++ b/samples/layouts/tabs/scrolling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/maps/geo-map/binding-data-csv/BlazorClientApp.csproj b/samples/maps/geo-map/binding-data-csv/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/maps/geo-map/binding-data-csv/BlazorClientApp.csproj +++ b/samples/maps/geo-map/binding-data-csv/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/maps/geo-map/binding-data-json-points/BlazorClientApp.csproj b/samples/maps/geo-map/binding-data-json-points/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/maps/geo-map/binding-data-json-points/BlazorClientApp.csproj +++ b/samples/maps/geo-map/binding-data-json-points/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/maps/geo-map/binding-data-model/BlazorClientApp.csproj b/samples/maps/geo-map/binding-data-model/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/maps/geo-map/binding-data-model/BlazorClientApp.csproj +++ b/samples/maps/geo-map/binding-data-model/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/maps/geo-map/binding-multiple-shapes/BlazorClientApp.csproj b/samples/maps/geo-map/binding-multiple-shapes/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/maps/geo-map/binding-multiple-shapes/BlazorClientApp.csproj +++ b/samples/maps/geo-map/binding-multiple-shapes/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/maps/geo-map/binding-multiple-sources/BlazorClientApp.csproj b/samples/maps/geo-map/binding-multiple-sources/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/maps/geo-map/binding-multiple-sources/BlazorClientApp.csproj +++ b/samples/maps/geo-map/binding-multiple-sources/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/maps/geo-map/binding-shp-points/BlazorClientApp.csproj b/samples/maps/geo-map/binding-shp-points/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/maps/geo-map/binding-shp-points/BlazorClientApp.csproj +++ b/samples/maps/geo-map/binding-shp-points/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/maps/geo-map/binding-shp-polygons/BlazorClientApp.csproj b/samples/maps/geo-map/binding-shp-polygons/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/maps/geo-map/binding-shp-polygons/BlazorClientApp.csproj +++ b/samples/maps/geo-map/binding-shp-polygons/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/maps/geo-map/binding-shp-polylines/BlazorClientApp.csproj b/samples/maps/geo-map/binding-shp-polylines/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/maps/geo-map/binding-shp-polylines/BlazorClientApp.csproj +++ b/samples/maps/geo-map/binding-shp-polylines/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/maps/geo-map/custom-tooltips/BlazorClientApp.csproj b/samples/maps/geo-map/custom-tooltips/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/maps/geo-map/custom-tooltips/BlazorClientApp.csproj +++ b/samples/maps/geo-map/custom-tooltips/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/maps/geo-map/display-all-imagery/BlazorClientApp.csproj b/samples/maps/geo-map/display-all-imagery/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/maps/geo-map/display-all-imagery/BlazorClientApp.csproj +++ b/samples/maps/geo-map/display-all-imagery/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/maps/geo-map/display-bing-imagery/BlazorClientApp.csproj b/samples/maps/geo-map/display-bing-imagery/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/maps/geo-map/display-bing-imagery/BlazorClientApp.csproj +++ b/samples/maps/geo-map/display-bing-imagery/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/maps/geo-map/display-esri-imagery/BlazorClientApp.csproj b/samples/maps/geo-map/display-esri-imagery/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/maps/geo-map/display-esri-imagery/BlazorClientApp.csproj +++ b/samples/maps/geo-map/display-esri-imagery/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/maps/geo-map/display-heat-imagery/BlazorClientApp.csproj b/samples/maps/geo-map/display-heat-imagery/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/maps/geo-map/display-heat-imagery/BlazorClientApp.csproj +++ b/samples/maps/geo-map/display-heat-imagery/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/maps/geo-map/display-osm-imagery/BlazorClientApp.csproj b/samples/maps/geo-map/display-osm-imagery/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/maps/geo-map/display-osm-imagery/BlazorClientApp.csproj +++ b/samples/maps/geo-map/display-osm-imagery/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/maps/geo-map/marker-template/BlazorClientApp.csproj b/samples/maps/geo-map/marker-template/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/maps/geo-map/marker-template/BlazorClientApp.csproj +++ b/samples/maps/geo-map/marker-template/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/maps/geo-map/marker-type/BlazorClientApp.csproj b/samples/maps/geo-map/marker-type/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/maps/geo-map/marker-type/BlazorClientApp.csproj +++ b/samples/maps/geo-map/marker-type/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/maps/geo-map/navigation/BlazorClientApp.csproj b/samples/maps/geo-map/navigation/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/maps/geo-map/navigation/BlazorClientApp.csproj +++ b/samples/maps/geo-map/navigation/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/maps/geo-map/overview/BlazorClientApp.csproj b/samples/maps/geo-map/overview/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/maps/geo-map/overview/BlazorClientApp.csproj +++ b/samples/maps/geo-map/overview/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/maps/geo-map/shape-styling/BlazorClientApp.csproj b/samples/maps/geo-map/shape-styling/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/maps/geo-map/shape-styling/BlazorClientApp.csproj +++ b/samples/maps/geo-map/shape-styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/maps/geo-map/synchronization/BlazorClientApp.csproj b/samples/maps/geo-map/synchronization/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/maps/geo-map/synchronization/BlazorClientApp.csproj +++ b/samples/maps/geo-map/synchronization/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/maps/geo-map/type-scatter-area-series/BlazorClientApp.csproj b/samples/maps/geo-map/type-scatter-area-series/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/maps/geo-map/type-scatter-area-series/BlazorClientApp.csproj +++ b/samples/maps/geo-map/type-scatter-area-series/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/maps/geo-map/type-scatter-bubble-series/BlazorClientApp.csproj b/samples/maps/geo-map/type-scatter-bubble-series/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/maps/geo-map/type-scatter-bubble-series/BlazorClientApp.csproj +++ b/samples/maps/geo-map/type-scatter-bubble-series/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/maps/geo-map/type-scatter-contour-series/BlazorClientApp.csproj b/samples/maps/geo-map/type-scatter-contour-series/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/maps/geo-map/type-scatter-contour-series/BlazorClientApp.csproj +++ b/samples/maps/geo-map/type-scatter-contour-series/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/maps/geo-map/type-scatter-density-series/BlazorClientApp.csproj b/samples/maps/geo-map/type-scatter-density-series/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/maps/geo-map/type-scatter-density-series/BlazorClientApp.csproj +++ b/samples/maps/geo-map/type-scatter-density-series/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/maps/geo-map/type-scatter-symbol-series/BlazorClientApp.csproj b/samples/maps/geo-map/type-scatter-symbol-series/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/maps/geo-map/type-scatter-symbol-series/BlazorClientApp.csproj +++ b/samples/maps/geo-map/type-scatter-symbol-series/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/maps/geo-map/type-shape-polygon-series/BlazorClientApp.csproj b/samples/maps/geo-map/type-shape-polygon-series/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/maps/geo-map/type-shape-polygon-series/BlazorClientApp.csproj +++ b/samples/maps/geo-map/type-shape-polygon-series/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/maps/geo-map/type-shape-polyline-series/BlazorClientApp.csproj b/samples/maps/geo-map/type-shape-polyline-series/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/maps/geo-map/type-shape-polyline-series/BlazorClientApp.csproj +++ b/samples/maps/geo-map/type-shape-polyline-series/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/menus/nav-bar/overview/BlazorClientApp.csproj b/samples/menus/nav-bar/overview/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/menus/nav-bar/overview/BlazorClientApp.csproj +++ b/samples/menus/nav-bar/overview/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/menus/nav-bar/styling/BlazorClientApp.csproj b/samples/menus/nav-bar/styling/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/menus/nav-bar/styling/BlazorClientApp.csproj +++ b/samples/menus/nav-bar/styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/menus/nav-drawer/add-drawer-items/BlazorClientApp.csproj b/samples/menus/nav-drawer/add-drawer-items/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/menus/nav-drawer/add-drawer-items/BlazorClientApp.csproj +++ b/samples/menus/nav-drawer/add-drawer-items/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/menus/nav-drawer/add-mini/BlazorClientApp.csproj b/samples/menus/nav-drawer/add-mini/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/menus/nav-drawer/add-mini/BlazorClientApp.csproj +++ b/samples/menus/nav-drawer/add-mini/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/menus/nav-drawer/add-positions-navbar/BlazorClientApp.csproj b/samples/menus/nav-drawer/add-positions-navbar/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/menus/nav-drawer/add-positions-navbar/BlazorClientApp.csproj +++ b/samples/menus/nav-drawer/add-positions-navbar/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/menus/nav-drawer/styling/BlazorClientApp.csproj b/samples/menus/nav-drawer/styling/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/menus/nav-drawer/styling/BlazorClientApp.csproj +++ b/samples/menus/nav-drawer/styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/notifications/banner/banner-advanced-sample/BlazorClientApp.csproj b/samples/notifications/banner/banner-advanced-sample/BlazorClientApp.csproj index 5cbdc150a8..d499212ca0 100644 --- a/samples/notifications/banner/banner-advanced-sample/BlazorClientApp.csproj +++ b/samples/notifications/banner/banner-advanced-sample/BlazorClientApp.csproj @@ -19,7 +19,7 @@ - + diff --git a/samples/notifications/banner/banner-sample-1/BlazorClientApp.csproj b/samples/notifications/banner/banner-sample-1/BlazorClientApp.csproj index 5cbdc150a8..d499212ca0 100644 --- a/samples/notifications/banner/banner-sample-1/BlazorClientApp.csproj +++ b/samples/notifications/banner/banner-sample-1/BlazorClientApp.csproj @@ -19,7 +19,7 @@ - + diff --git a/samples/notifications/banner/banner-sample-2/BlazorClientApp.csproj b/samples/notifications/banner/banner-sample-2/BlazorClientApp.csproj index 5cbdc150a8..d499212ca0 100644 --- a/samples/notifications/banner/banner-sample-2/BlazorClientApp.csproj +++ b/samples/notifications/banner/banner-sample-2/BlazorClientApp.csproj @@ -19,7 +19,7 @@ - + diff --git a/samples/notifications/banner/banner-styling/BlazorClientApp.csproj b/samples/notifications/banner/banner-styling/BlazorClientApp.csproj index 5cbdc150a8..d499212ca0 100644 --- a/samples/notifications/banner/banner-styling/BlazorClientApp.csproj +++ b/samples/notifications/banner/banner-styling/BlazorClientApp.csproj @@ -19,7 +19,7 @@ - + diff --git a/samples/notifications/dialog/closing-variations/BlazorClientApp.csproj b/samples/notifications/dialog/closing-variations/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/notifications/dialog/closing-variations/BlazorClientApp.csproj +++ b/samples/notifications/dialog/closing-variations/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/notifications/dialog/form/BlazorClientApp.csproj b/samples/notifications/dialog/form/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/notifications/dialog/form/BlazorClientApp.csproj +++ b/samples/notifications/dialog/form/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/notifications/dialog/overview/BlazorClientApp.csproj b/samples/notifications/dialog/overview/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/notifications/dialog/overview/BlazorClientApp.csproj +++ b/samples/notifications/dialog/overview/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/notifications/dialog/styling/BlazorClientApp.csproj b/samples/notifications/dialog/styling/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/notifications/dialog/styling/BlazorClientApp.csproj +++ b/samples/notifications/dialog/styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/notifications/snackbar/action-text/BlazorClientApp.csproj b/samples/notifications/snackbar/action-text/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/notifications/snackbar/action-text/BlazorClientApp.csproj +++ b/samples/notifications/snackbar/action-text/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/notifications/snackbar/display-time/BlazorClientApp.csproj b/samples/notifications/snackbar/display-time/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/notifications/snackbar/display-time/BlazorClientApp.csproj +++ b/samples/notifications/snackbar/display-time/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/notifications/snackbar/overview/BlazorClientApp.csproj b/samples/notifications/snackbar/overview/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/notifications/snackbar/overview/BlazorClientApp.csproj +++ b/samples/notifications/snackbar/overview/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/notifications/snackbar/styling/BlazorClientApp.csproj b/samples/notifications/snackbar/styling/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/notifications/snackbar/styling/BlazorClientApp.csproj +++ b/samples/notifications/snackbar/styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/notifications/toast/overview/BlazorClientApp.csproj b/samples/notifications/toast/overview/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/notifications/toast/overview/BlazorClientApp.csproj +++ b/samples/notifications/toast/overview/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/notifications/toast/properties/BlazorClientApp.csproj b/samples/notifications/toast/properties/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/notifications/toast/properties/BlazorClientApp.csproj +++ b/samples/notifications/toast/properties/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/notifications/toast/styling/BlazorClientApp.csproj b/samples/notifications/toast/styling/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/notifications/toast/styling/BlazorClientApp.csproj +++ b/samples/notifications/toast/styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/scheduling/calendar/disabled-dates/BlazorClientApp.csproj b/samples/scheduling/calendar/disabled-dates/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/scheduling/calendar/disabled-dates/BlazorClientApp.csproj +++ b/samples/scheduling/calendar/disabled-dates/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/scheduling/calendar/formatting/BlazorClientApp.csproj b/samples/scheduling/calendar/formatting/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/scheduling/calendar/formatting/BlazorClientApp.csproj +++ b/samples/scheduling/calendar/formatting/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/scheduling/calendar/header/BlazorClientApp.csproj b/samples/scheduling/calendar/header/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/scheduling/calendar/header/BlazorClientApp.csproj +++ b/samples/scheduling/calendar/header/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/scheduling/calendar/multiple-months/BlazorClientApp.csproj b/samples/scheduling/calendar/multiple-months/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/scheduling/calendar/multiple-months/BlazorClientApp.csproj +++ b/samples/scheduling/calendar/multiple-months/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/scheduling/calendar/multiple-selection/BlazorClientApp.csproj b/samples/scheduling/calendar/multiple-selection/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/scheduling/calendar/multiple-selection/BlazorClientApp.csproj +++ b/samples/scheduling/calendar/multiple-selection/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/scheduling/calendar/overview/BlazorClientApp.csproj b/samples/scheduling/calendar/overview/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/scheduling/calendar/overview/BlazorClientApp.csproj +++ b/samples/scheduling/calendar/overview/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/scheduling/calendar/range-selection/BlazorClientApp.csproj b/samples/scheduling/calendar/range-selection/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/scheduling/calendar/range-selection/BlazorClientApp.csproj +++ b/samples/scheduling/calendar/range-selection/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/scheduling/calendar/size/BlazorClientApp.csproj b/samples/scheduling/calendar/size/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/scheduling/calendar/size/BlazorClientApp.csproj +++ b/samples/scheduling/calendar/size/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/scheduling/calendar/special-dates/BlazorClientApp.csproj b/samples/scheduling/calendar/special-dates/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/scheduling/calendar/special-dates/BlazorClientApp.csproj +++ b/samples/scheduling/calendar/special-dates/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/scheduling/calendar/styling/BlazorClientApp.csproj b/samples/scheduling/calendar/styling/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/scheduling/calendar/styling/BlazorClientApp.csproj +++ b/samples/scheduling/calendar/styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/scheduling/calendar/week-numbers/BlazorClientApp.csproj b/samples/scheduling/calendar/week-numbers/BlazorClientApp.csproj index 0a412ec5f2..eb9d390416 100644 --- a/samples/scheduling/calendar/week-numbers/BlazorClientApp.csproj +++ b/samples/scheduling/calendar/week-numbers/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/scheduling/date-picker/dialog-mode/BlazorClientApp.csproj b/samples/scheduling/date-picker/dialog-mode/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/scheduling/date-picker/dialog-mode/BlazorClientApp.csproj +++ b/samples/scheduling/date-picker/dialog-mode/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/scheduling/date-picker/form/BlazorClientApp.csproj b/samples/scheduling/date-picker/form/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/scheduling/date-picker/form/BlazorClientApp.csproj +++ b/samples/scheduling/date-picker/form/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/scheduling/date-picker/format/BlazorClientApp.csproj b/samples/scheduling/date-picker/format/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/scheduling/date-picker/format/BlazorClientApp.csproj +++ b/samples/scheduling/date-picker/format/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/scheduling/date-picker/overview/BlazorClientApp.csproj b/samples/scheduling/date-picker/overview/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/scheduling/date-picker/overview/BlazorClientApp.csproj +++ b/samples/scheduling/date-picker/overview/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - + diff --git a/samples/scheduling/date-picker/styling/BlazorClientApp.csproj b/samples/scheduling/date-picker/styling/BlazorClientApp.csproj index 72fd9f896f..2df214b4bd 100644 --- a/samples/scheduling/date-picker/styling/BlazorClientApp.csproj +++ b/samples/scheduling/date-picker/styling/BlazorClientApp.csproj @@ -12,7 +12,7 @@ - +