|
| 1 | +Date,Close |
| 2 | +2020-07-11,1575.2015957682754 |
| 3 | +2020-07-12,1549.0856142159412 |
| 4 | +2020-07-13,1594.9444919207197 |
| 5 | +2020-07-14,1573.0747960767917 |
| 6 | +2020-07-15,1610.0975681481148 |
| 7 | +2020-07-16,1562.0118733854797 |
| 8 | +2020-07-17,1545.1335767206294 |
| 9 | +2020-07-18,1527.8648264423389 |
| 10 | +2020-07-19,1511.064861354786 |
| 11 | +2020-07-20,1473.1306034036502 |
| 12 | +2020-07-21,1429.607806109914 |
| 13 | +2020-07-22,1468.304017203804 |
| 14 | +2020-07-23,1501.6606992348595 |
| 15 | +2020-07-24,1516.8329022176044 |
| 16 | +2020-07-25,1558.5149507459075 |
| 17 | +2020-07-26,1587.8955328150003 |
| 18 | +2020-07-27,1633.9335641100765 |
| 19 | +2020-07-28,1606.7888344141502 |
| 20 | +2020-07-29,1572.7910483751934 |
| 21 | +2020-07-30,1539.390585379059 |
| 22 | +2020-07-31,1580.6752797251324 |
| 23 | +2020-08-01,1541.1775836178101 |
| 24 | +2020-08-02,1508.343561036197 |
| 25 | +2020-08-03,1470.0000590850925 |
| 26 | +2020-08-04,1441.6023003127807 |
| 27 | +2020-08-05,1423.9879234982584 |
| 28 | +2020-08-06,1399.981910864251 |
| 29 | +2020-08-07,1429.793883302206 |
| 30 | +2020-08-08,1471.8793096929344 |
| 31 | +2020-08-09,1513.9200428641193 |
| 32 | +2020-08-10,1552.9836004540266 |
| 33 | +2020-08-11,1520.9401192109362 |
| 34 | +2020-08-12,1481.8406229436066 |
| 35 | +2020-08-13,1514.4899283471448 |
| 36 | +2020-08-14,1488.3197068793072 |
| 37 | +2020-08-15,1448.494457246634 |
| 38 | +2020-08-16,1487.0504210374443 |
| 39 | +2020-08-17,1464.373633247239 |
| 40 | +2020-08-18,1428.738541816312 |
| 41 | +2020-08-19,1393.7408553191974 |
| 42 | +2020-08-20,1356.9548862632798 |
| 43 | +2020-08-21,1384.286352841767 |
| 44 | +2020-08-22,1406.5609164939933 |
| 45 | +2020-08-23,1439.4183343362229 |
| 46 | +2020-08-24,1399.8996069726297 |
| 47 | +2020-08-25,1372.863708541355 |
| 48 | +2020-08-26,1393.9287316454736 |
| 49 | +2020-08-27,1416.752347557711 |
| 50 | +2020-08-28,1447.47224490534 |
| 51 | +2020-08-29,1462.8940268891504 |
| 52 | +2020-08-30,1482.0768627420398 |
| 53 | +2020-08-31,1460.2610521944407 |
| 54 | +2020-09-01,1445.4702817274738 |
| 55 | +2020-09-02,1424.4792127402811 |
| 56 | +2020-09-03,1407.0717432874337 |
| 57 | +2020-09-04,1436.7302947127196 |
| 58 | +2020-09-05,1409.6022099059016 |
| 59 | +2020-09-06,1390.3474721349494 |
| 60 | +2020-09-07,1412.6270080771085 |
| 61 | +2020-09-08,1396.240091840074 |
| 62 | +2020-09-09,1437.6631900932093 |
| 63 | +2020-09-10,1408.8548064383156 |
| 64 | +2020-09-11,1379.6759731838856 |
| 65 | +2020-09-12,1363.2361420686232 |
| 66 | +2020-09-13,1335.9713035042616 |
| 67 | +2020-09-14,1359.276294760545 |
| 68 | +2020-09-15,1398.2407409559014 |
| 69 | +2020-09-16,1437.3320994563876 |
| 70 | +2020-09-17,1462.8008981566204 |
| 71 | +2020-09-18,1437.654361790826 |
| 72 | +2020-09-19,1395.3371112892519 |
| 73 | +2020-09-20,1420.4289428727873 |
| 74 | +2020-09-21,1384.2937806628445 |
| 75 | +2020-09-22,1346.402437646349 |
| 76 | +2020-09-23,1380.4194606218512 |
| 77 | +2020-09-24,1365.62654284566 |
| 78 | +2020-09-25,1401.093205930932 |
| 79 | +2020-09-26,1371.4195311760889 |
| 80 | +2020-09-27,1343.7608775035437 |
| 81 | +2020-09-28,1312.702771560473 |
| 82 | +2020-09-29,1279.5806424693646 |
| 83 | +2020-09-30,1309.779189612796 |
| 84 | +2020-10-01,1329.870723109375 |
| 85 | +2020-10-02,1356.3809543251862 |
| 86 | +2020-10-03,1380.1578169007926 |
| 87 | +2020-10-04,1404.524844230337 |
| 88 | +2020-10-05,1368.941156901794 |
| 89 | +2020-10-06,1408.602724823391 |
| 90 | +2020-10-07,1374.9272772365366 |
| 91 | +2020-10-08,1356.8600497343828 |
| 92 | +2020-10-09,1393.490826680325 |
| 93 | +2020-10-10,1434.5255036847354 |
| 94 | +2020-10-11,1474.9227228266461 |
| 95 | +2020-10-12,1513.7010157764512 |
| 96 | +2020-10-13,1546.186308549606 |
| 97 | +2020-10-14,1513.5035622648704 |
| 98 | +2020-10-15,1489.2855701524386 |
| 99 | +2020-10-16,1455.622805640388 |
| 100 | +2020-10-17,1483.8062385621822 |
| 101 | +2020-10-18,1459.1579450561367 |
| 102 | +2020-10-19,1418.6034582116472 |
| 103 | +2020-10-20,1455.2178593118279 |
| 104 | +2020-10-21,1471.8314594637839 |
| 105 | +2020-10-22,1450.911454225837 |
| 106 | +2020-10-23,1475.773516105779 |
| 107 | +2020-10-24,1503.3403544239122 |
| 108 | +2020-10-25,1473.3275821633629 |
| 109 | +2020-10-26,1515.7382359180597 |
| 110 | +2020-10-27,1489.6447572604413 |
| 111 | +2020-10-28,1524.5509442918712 |
| 112 | +2020-10-29,1569.8488855119251 |
| 113 | +2020-10-30,1546.4506693189721 |
| 114 | +2020-10-31,1573.0520332818644 |
| 115 | +2020-11-01,1612.8810302147492 |
| 116 | +2020-11-02,1645.210691567558 |
| 117 | +2020-11-03,1680.7217576390728 |
| 118 | +2020-11-04,1704.6918502016376 |
| 119 | +2020-11-05,1731.9126282846435 |
| 120 | +2020-11-06,1769.522902942915 |
| 121 | +2020-11-07,1804.4231971151087 |
| 122 | +2020-11-08,1830.9121347533323 |
| 123 | +2020-11-09,1806.8576556121172 |
| 124 | +2020-11-10,1860.0101369461493 |
| 125 | +2020-11-11,1805.3206808137563 |
| 126 | +2020-11-12,1831.7219608315959 |
| 127 | +2020-11-13,1877.0347130977914 |
| 128 | +2020-11-14,1931.5304723458778 |
| 129 | +2020-11-15,1979.7893317616918 |
| 130 | +2020-11-16,1951.2007542139172 |
| 131 | +2020-11-17,1916.14126168214 |
| 132 | +2020-11-18,1892.777863211463 |
| 133 | +2020-11-19,1940.5929402738416 |
| 134 | +2020-11-20,1891.3603781470642 |
| 135 | +2020-11-21,1857.5685565585677 |
| 136 | +2020-11-22,1878.876696085594 |
| 137 | +2020-11-23,1822.9517359610513 |
| 138 | +2020-11-24,1791.216060727612 |
| 139 | +2020-11-25,1762.1449598982836 |
| 140 | +2020-11-26,1739.5293151781757 |
| 141 | +2020-11-27,1704.243330748964 |
| 142 | +2020-11-28,1679.1420997941839 |
| 143 | +2020-11-29,1640.9685666606078 |
| 144 | +2020-11-30,1596.9578627921776 |
| 145 | +2020-12-01,1553.4960434270383 |
| 146 | +2020-12-02,1572.7238847929495 |
| 147 | +2020-12-03,1607.922843026231 |
| 148 | +2020-12-04,1563.4202660987955 |
| 149 | +2020-12-05,1595.1058055950111 |
| 150 | +2020-12-06,1631.235784107896 |
| 151 | +2020-12-07,1675.4719970607991 |
| 152 | +2020-12-08,1649.075045381137 |
| 153 | +2020-12-09,1694.1566347228645 |
| 154 | +2020-12-10,1721.0792029535794 |
| 155 | +2020-12-11,1670.7427397339025 |
| 156 | +2020-12-12,1693.4992681743893 |
| 157 | +2020-12-13,1714.6988399888223 |
| 158 | +2020-12-14,1739.4044404082547 |
| 159 | +2020-12-15,1772.70856403819 |
| 160 | +2020-12-16,1722.2553368729768 |
| 161 | +2020-12-17,1765.9627357714535 |
| 162 | +2020-12-18,1740.2336891458826 |
| 163 | +2020-12-19,1772.7969677340047 |
| 164 | +2020-12-20,1808.8254901755868 |
| 165 | +2020-12-21,1849.998033840528 |
| 166 | +2020-12-22,1896.226244673792 |
| 167 | +2020-12-23,1855.8787973357666 |
| 168 | +2020-12-24,1806.8674237572247 |
| 169 | +2020-12-25,1855.532987830191 |
| 170 | +2020-12-26,1806.2697534306983 |
| 171 | +2020-12-27,1758.1138024286547 |
| 172 | +2020-12-28,1722.5370437634979 |
| 173 | +2020-12-29,1743.921853882631 |
| 174 | +2020-12-30,1777.391942279923 |
| 175 | +2020-12-31,1748.027888359071 |
| 176 | +2021-01-01,1775.5726374352546 |
| 177 | +2021-01-02,1752.80166178388 |
| 178 | +2021-01-03,1797.882868048023 |
| 179 | +2021-01-04,1756.1147866565507 |
| 180 | +2021-01-05,1794.902809542833 |
| 181 | +2021-01-06,1845.1024845585134 |
| 182 | +2021-01-07,1896.9429926444539 |
| 183 | +2021-01-08,1923.7874982965295 |
| 184 | +2021-01-09,1870.1717320524392 |
| 185 | +2021-01-10,1847.4256030574927 |
| 186 | +2021-01-11,1886.555482717929 |
| 187 | +2021-01-12,1840.0352496283244 |
| 188 | +2021-01-13,1801.6109733523701 |
| 189 | +2021-01-14,1763.322375396233 |
| 190 | +2021-01-15,1798.0121700485572 |
| 191 | +2021-01-16,1749.280261408116 |
| 192 | +2021-01-17,1786.1870540842228 |
| 193 | +2021-01-18,1834.5644736945133 |
| 194 | +2021-01-19,1783.342896852138 |
| 195 | +2021-01-20,1804.6347672676839 |
| 196 | +2021-01-21,1836.4148246321183 |
| 197 | +2021-01-22,1803.0152210702504 |
| 198 | +2021-01-23,1825.9898235304468 |
| 199 | +2021-01-24,1781.7254190293 |
| 200 | +2021-01-25,1829.1919857790836 |
| 201 | +2021-01-26,1878.769155142134 |
| 202 | +2021-01-27,1850.9931592946489 |
| 203 | +2021-01-28,1801.3113045422872 |
| 204 | +2021-01-29,1834.713302151385 |
| 205 | +2021-01-30,1796.8112189961782 |
| 206 | +2021-01-31,1829.220772615876 |
| 207 | +2021-02-01,1864.6152866840866 |
| 208 | +2021-02-02,1843.8704726050719 |
| 209 | +2021-02-03,1881.5347869821355 |
| 210 | +2021-02-04,1919.4318161465562 |
| 211 | +2021-02-05,1960.8107470411176 |
| 212 | +2021-02-06,2008.690698891846 |
| 213 | +2021-02-07,2062.727606945128 |
| 214 | +2021-02-08,2086.94620602513 |
| 215 | +2021-02-09,2140.9562270966826 |
| 216 | +2021-02-10,2185.563531319596 |
| 217 | +2021-02-11,2246.958800556414 |
| 218 | +2021-02-12,2274.5454810348274 |
| 219 | +2021-02-13,2316.933119691679 |
| 220 | +2021-02-14,2379.6534818108453 |
| 221 | +2021-02-15,2420.7814347401654 |
| 222 | +2021-02-16,2458.1809688226017 |
| 223 | +2021-02-17,2408.0073669574344 |
| 224 | +2021-02-18,2352.0232747608566 |
| 225 | +2021-02-19,2398.2189159569625 |
| 226 | +2021-02-20,2431.155515837042 |
| 227 | +2021-02-21,2464.2030060663037 |
| 228 | +2021-02-22,2398.8705445554574 |
| 229 | +2021-02-23,2445.974582975474 |
| 230 | +2021-02-24,2373.3132973281145 |
| 231 | +2021-02-25,2347.5139401835777 |
| 232 | +2021-02-26,2304.9815631499946 |
| 233 | +2021-02-27,2354.6281778718685 |
| 234 | +2021-02-28,2417.891964062971 |
| 235 | +2021-03-01,2447.2375377904386 |
| 236 | +2021-03-02,2507.1505493715545 |
| 237 | +2021-03-03,2552.201828735443 |
| 238 | +2021-03-04,2484.2082788180596 |
| 239 | +2021-03-05,2555.1233859897798 |
| 240 | +2021-03-06,2592.9585075173945 |
| 241 | +2021-03-07,2621.901603490706 |
| 242 | +2021-03-08,2681.218890676686 |
| 243 | +2021-03-09,2745.651060973325 |
| 244 | +2021-03-10,2675.9458072598454 |
| 245 | +2021-03-11,2737.320087136659 |
| 246 | +2021-03-12,2769.1861992360796 |
| 247 | +2021-03-13,2720.663211983186 |
| 248 | +2021-03-14,2779.913589026452 |
| 249 | +2021-03-15,2807.9139192381494 |
| 250 | +2021-03-16,2841.569345863584 |
| 251 | +2021-03-17,2783.9609790105687 |
| 252 | +2021-03-18,2752.546598295423 |
| 253 | +2021-03-19,2713.980694431081 |
| 254 | +2021-03-20,2776.047321019847 |
| 255 | +2021-03-21,2822.302872833908 |
| 256 | +2021-03-22,2858.271805182438 |
| 257 | +2021-03-23,2898.636422960989 |
| 258 | +2021-03-24,2927.798224326894 |
| 259 | +2021-03-25,3005.5949865386415 |
| 260 | +2021-03-26,3045.349261785585 |
| 261 | +2021-03-27,3121.5467019667303 |
| 262 | +2021-03-28,3029.3321762428695 |
| 263 | +2021-03-29,2988.114541269698 |
| 264 | +2021-03-30,3057.4868521961093 |
| 265 | +2021-03-31,2976.4910608038444 |
| 266 | +2021-04-01,3065.336644681133 |
| 267 | +2021-04-02,2973.4826622711616 |
| 268 | +2021-04-03,3024.782296004157 |
| 269 | +2021-04-04,2959.8751293156793 |
| 270 | +2021-04-05,2876.756362248622 |
| 271 | +2021-04-06,2819.363334936962 |
| 272 | +2021-04-07,2893.96510809171 |
| 273 | +2021-04-08,2838.398079016318 |
| 274 | +2021-04-09,2878.846031206469 |
| 275 | +2021-04-10,2846.484441516992 |
| 276 | +2021-04-11,2895.4579024551654 |
| 277 | +2021-04-12,2842.2345921086126 |
| 278 | +2021-04-13,2912.2737390124094 |
| 279 | +2021-04-14,2863.9354943270814 |
| 280 | +2021-04-15,2926.875871258469 |
| 281 | +2021-04-16,2976.492933784506 |
| 282 | +2021-04-17,3022.2949350294466 |
| 283 | +2021-04-18,2971.561326948827 |
| 284 | +2021-04-19,2927.927536187124 |
| 285 | +2021-04-20,2963.4236697950214 |
| 286 | +2021-04-21,2998.267668176691 |
| 287 | +2021-04-22,3070.5162557232316 |
| 288 | +2021-04-23,2986.1224746129747 |
| 289 | +2021-04-24,2919.8036442472553 |
| 290 | +2021-04-25,2874.652026163372 |
| 291 | +2021-04-26,2824.5998539923517 |
| 292 | +2021-04-27,2756.6867479570737 |
| 293 | +2021-04-28,2793.3934393158224 |
| 294 | +2021-04-29,2825.0493902294606 |
| 295 | +2021-04-30,2776.4453388527104 |
| 296 | +2021-05-01,2851.0205695608747 |
| 297 | +2021-05-02,2929.0451136375223 |
| 298 | +2021-05-03,2879.088025736745 |
| 299 | +2021-05-04,2849.2014232358724 |
| 300 | +2021-05-05,2812.427276948513 |
0 commit comments