|
| 1 | +Date,Close |
| 2 | +2020-07-11,1577.9025705109855 |
| 3 | +2020-07-12,1616.9408951341707 |
| 4 | +2020-07-13,1590.7709788920722 |
| 5 | +2020-07-14,1572.5690771270938 |
| 6 | +2020-07-15,1546.188462536423 |
| 7 | +2020-07-16,1569.928256573995 |
| 8 | +2020-07-17,1593.601694434962 |
| 9 | +2020-07-18,1634.35217603404 |
| 10 | +2020-07-19,1594.173571464546 |
| 11 | +2020-07-20,1619.063179220555 |
| 12 | +2020-07-21,1585.6974281913276 |
| 13 | +2020-07-22,1612.4202065287166 |
| 14 | +2020-07-23,1567.8778160464085 |
| 15 | +2020-07-24,1532.6035860998315 |
| 16 | +2020-07-25,1491.9784096341812 |
| 17 | +2020-07-26,1507.2248844492942 |
| 18 | +2020-07-27,1536.9113903274983 |
| 19 | +2020-07-28,1499.4557065497365 |
| 20 | +2020-07-29,1471.101047230316 |
| 21 | +2020-07-30,1444.312661049681 |
| 22 | +2020-07-31,1423.72043418733 |
| 23 | +2020-08-01,1405.8899425153688 |
| 24 | +2020-08-02,1442.332954285325 |
| 25 | +2020-08-03,1474.7534686146716 |
| 26 | +2020-08-04,1449.3623331186582 |
| 27 | +2020-08-05,1483.665777180876 |
| 28 | +2020-08-06,1461.7596255938108 |
| 29 | +2020-08-07,1444.7678784729703 |
| 30 | +2020-08-08,1412.4970544809726 |
| 31 | +2020-08-09,1389.410067805107 |
| 32 | +2020-08-10,1421.7676808557069 |
| 33 | +2020-08-11,1396.7657686262849 |
| 34 | +2020-08-12,1414.635050819456 |
| 35 | +2020-08-13,1444.0927572816036 |
| 36 | +2020-08-14,1472.104687733588 |
| 37 | +2020-08-15,1511.3283257420342 |
| 38 | +2020-08-16,1539.2662566925462 |
| 39 | +2020-08-17,1502.8530069815959 |
| 40 | +2020-08-18,1460.0118201040705 |
| 41 | +2020-08-19,1444.7382437926435 |
| 42 | +2020-08-20,1483.1727613582611 |
| 43 | +2020-08-21,1515.0521218373774 |
| 44 | +2020-08-22,1478.433324413014 |
| 45 | +2020-08-23,1442.1214534866656 |
| 46 | +2020-08-24,1469.5503956697696 |
| 47 | +2020-08-25,1487.3844770127114 |
| 48 | +2020-08-26,1471.295874755575 |
| 49 | +2020-08-27,1454.065710662934 |
| 50 | +2020-08-28,1417.375750697567 |
| 51 | +2020-08-29,1440.5410085636076 |
| 52 | +2020-08-30,1468.2357984883088 |
| 53 | +2020-08-31,1504.992898822252 |
| 54 | +2020-09-01,1534.7454769277895 |
| 55 | +2020-09-02,1492.1918516776707 |
| 56 | +2020-09-03,1448.5197466085087 |
| 57 | +2020-09-04,1486.8763785566225 |
| 58 | +2020-09-05,1462.8674670548226 |
| 59 | +2020-09-06,1422.968011291097 |
| 60 | +2020-09-07,1391.7608340389895 |
| 61 | +2020-09-08,1418.8976980958062 |
| 62 | +2020-09-09,1456.7397916511784 |
| 63 | +2020-09-10,1480.750507965511 |
| 64 | +2020-09-11,1507.1190502655033 |
| 65 | +2020-09-12,1540.8109000936663 |
| 66 | +2020-09-13,1498.9564465070982 |
| 67 | +2020-09-14,1520.8429017827025 |
| 68 | +2020-09-15,1546.4405884459857 |
| 69 | +2020-09-16,1567.4813771559834 |
| 70 | +2020-09-17,1604.1780199712487 |
| 71 | +2020-09-18,1564.4680007204397 |
| 72 | +2020-09-19,1532.720336531301 |
| 73 | +2020-09-20,1498.281779395652 |
| 74 | +2020-09-21,1530.7953692872265 |
| 75 | +2020-09-22,1547.5136510522811 |
| 76 | +2020-09-23,1518.4753092059339 |
| 77 | +2020-09-24,1543.1317860116214 |
| 78 | +2020-09-25,1510.431143793709 |
| 79 | +2020-09-26,1534.9038008084271 |
| 80 | +2020-09-27,1489.0660545630394 |
| 81 | +2020-09-28,1466.4152023282436 |
| 82 | +2020-09-29,1436.5186064965594 |
| 83 | +2020-09-30,1393.731628825307 |
| 84 | +2020-10-01,1427.449767529942 |
| 85 | +2020-10-02,1402.6358953771012 |
| 86 | +2020-10-03,1433.756785964877 |
| 87 | +2020-10-04,1397.2729926099914 |
| 88 | +2020-10-05,1423.4840844151306 |
| 89 | +2020-10-06,1382.5555938845366 |
| 90 | +2020-10-07,1348.166337400003 |
| 91 | +2020-10-08,1328.7394884543796 |
| 92 | +2020-10-09,1357.0184469878227 |
| 93 | +2020-10-10,1396.1629163153839 |
| 94 | +2020-10-11,1410.9041305385379 |
| 95 | +2020-10-12,1430.5410629054104 |
| 96 | +2020-10-13,1452.1997696443038 |
| 97 | +2020-10-14,1479.421712775819 |
| 98 | +2020-10-15,1502.600365942575 |
| 99 | +2020-10-16,1474.3490324811307 |
| 100 | +2020-10-17,1454.798539392444 |
| 101 | +2020-10-18,1413.659539282489 |
| 102 | +2020-10-19,1391.4536966488945 |
| 103 | +2020-10-20,1421.845070569792 |
| 104 | +2020-10-21,1458.9475879612776 |
| 105 | +2020-10-22,1494.296658893829 |
| 106 | +2020-10-23,1469.999677168051 |
| 107 | +2020-10-24,1513.7481853994714 |
| 108 | +2020-10-25,1533.8077109313774 |
| 109 | +2020-10-26,1566.5364361981858 |
| 110 | +2020-10-27,1548.2980669653791 |
| 111 | +2020-10-28,1581.7887258300016 |
| 112 | +2020-10-29,1549.7497110276215 |
| 113 | +2020-10-30,1524.5208267016556 |
| 114 | +2020-10-31,1550.7918656543877 |
| 115 | +2020-11-01,1509.6722438211489 |
| 116 | +2020-11-02,1534.385254604059 |
| 117 | +2020-11-03,1490.066623412352 |
| 118 | +2020-11-04,1446.6559414725455 |
| 119 | +2020-11-05,1471.4461270590818 |
| 120 | +2020-11-06,1506.85815259854 |
| 121 | +2020-11-07,1525.8664375098103 |
| 122 | +2020-11-08,1550.7631287386346 |
| 123 | +2020-11-09,1586.1085152014086 |
| 124 | +2020-11-10,1544.184220538725 |
| 125 | +2020-11-11,1520.6500477453515 |
| 126 | +2020-11-12,1496.37326655262 |
| 127 | +2020-11-13,1529.9313762387146 |
| 128 | +2020-11-14,1513.4611228996785 |
| 129 | +2020-11-15,1532.8537415078683 |
| 130 | +2020-11-16,1556.4974110113724 |
| 131 | +2020-11-17,1536.1909047361473 |
| 132 | +2020-11-18,1555.8946955743422 |
| 133 | +2020-11-19,1516.4036633310477 |
| 134 | +2020-11-20,1532.653438036956 |
| 135 | +2020-11-21,1576.4570920316216 |
| 136 | +2020-11-22,1555.7208343085165 |
| 137 | +2020-11-23,1519.9374394074173 |
| 138 | +2020-11-24,1556.6334442926159 |
| 139 | +2020-11-25,1581.7831611200206 |
| 140 | +2020-11-26,1628.6446713338244 |
| 141 | +2020-11-27,1582.0690900359186 |
| 142 | +2020-11-28,1558.7075340341055 |
| 143 | +2020-11-29,1524.9855055442927 |
| 144 | +2020-11-30,1501.922226916765 |
| 145 | +2020-12-01,1486.484006058999 |
| 146 | +2020-12-02,1451.01824135957 |
| 147 | +2020-12-03,1425.8911997232613 |
| 148 | +2020-12-04,1447.1642765474683 |
| 149 | +2020-12-05,1479.559261680692 |
| 150 | +2020-12-06,1498.9913033345892 |
| 151 | +2020-12-07,1539.8322727983405 |
| 152 | +2020-12-08,1494.479080680464 |
| 153 | +2020-12-09,1529.1207166060346 |
| 154 | +2020-12-10,1492.9225135405125 |
| 155 | +2020-12-11,1514.1332916708088 |
| 156 | +2020-12-12,1481.699299740014 |
| 157 | +2020-12-13,1461.32514790574 |
| 158 | +2020-12-14,1429.0279765128405 |
| 159 | +2020-12-15,1455.0157806271973 |
| 160 | +2020-12-16,1475.6436155963006 |
| 161 | +2020-12-17,1455.087507227645 |
| 162 | +2020-12-18,1414.7119621893619 |
| 163 | +2020-12-19,1456.1681593467965 |
| 164 | +2020-12-20,1484.170685447885 |
| 165 | +2020-12-21,1528.014781792907 |
| 166 | +2020-12-22,1490.351566749593 |
| 167 | +2020-12-23,1470.0020251896708 |
| 168 | +2020-12-24,1491.867993229631 |
| 169 | +2020-12-25,1462.444081177317 |
| 170 | +2020-12-26,1488.7339803549958 |
| 171 | +2020-12-27,1462.7957340797036 |
| 172 | +2020-12-28,1489.1809507405037 |
| 173 | +2020-12-29,1444.8744498931264 |
| 174 | +2020-12-30,1463.8812352430791 |
| 175 | +2020-12-31,1425.3709244948764 |
| 176 | +2021-01-01,1384.424045264476 |
| 177 | +2021-01-02,1356.7094124451928 |
| 178 | +2021-01-03,1319.159788025662 |
| 179 | +2021-01-04,1303.7868582730766 |
| 180 | +2021-01-05,1340.4486900254942 |
| 181 | +2021-01-06,1321.7722055341594 |
| 182 | +2021-01-07,1337.8530770653535 |
| 183 | +2021-01-08,1373.7436186971363 |
| 184 | +2021-01-09,1407.1766890628742 |
| 185 | +2021-01-10,1425.2016747032774 |
| 186 | +2021-01-11,1401.5212552075889 |
| 187 | +2021-01-12,1371.0234624441277 |
| 188 | +2021-01-13,1385.3227747183141 |
| 189 | +2021-01-14,1352.995086637615 |
| 190 | +2021-01-15,1325.106629144613 |
| 191 | +2021-01-16,1306.8371677163088 |
| 192 | +2021-01-17,1330.3140847968675 |
| 193 | +2021-01-18,1366.9855954275913 |
| 194 | +2021-01-19,1406.703303812551 |
| 195 | +2021-01-20,1365.3451635709096 |
| 196 | +2021-01-21,1344.0528283753717 |
| 197 | +2021-01-22,1313.4040664630445 |
| 198 | +2021-01-23,1291.0473171801405 |
| 199 | +2021-01-24,1305.985802467522 |
| 200 | +2021-01-25,1335.484169614375 |
| 201 | +2021-01-26,1370.8568222271642 |
| 202 | +2021-01-27,1335.6554558889547 |
| 203 | +2021-01-28,1301.180448566008 |
| 204 | +2021-01-29,1337.1198533784634 |
| 205 | +2021-01-30,1353.0035537770987 |
| 206 | +2021-01-31,1323.7374716887748 |
| 207 | +2021-02-01,1339.5383286099227 |
| 208 | +2021-02-02,1373.1008342984424 |
| 209 | +2021-02-03,1389.0634600900025 |
| 210 | +2021-02-04,1370.879121169402 |
| 211 | +2021-02-05,1355.3077871587668 |
| 212 | +2021-02-06,1371.7761560361832 |
| 213 | +2021-02-07,1349.8685196557922 |
| 214 | +2021-02-08,1369.305502473738 |
| 215 | +2021-02-09,1344.90836092343 |
| 216 | +2021-02-10,1321.1103463203992 |
| 217 | +2021-02-11,1289.6052113730912 |
| 218 | +2021-02-12,1254.387604250486 |
| 219 | +2021-02-13,1225.7466969633942 |
| 220 | +2021-02-14,1213.3261962784052 |
| 221 | +2021-02-15,1198.1137480723087 |
| 222 | +2021-02-16,1184.5353065126485 |
| 223 | +2021-02-17,1168.1519952492308 |
| 224 | +2021-02-18,1141.030502348194 |
| 225 | +2021-02-19,1107.4635455163075 |
| 226 | +2021-02-20,1125.3807771690088 |
| 227 | +2021-02-21,1092.3208110107646 |
| 228 | +2021-02-22,1117.0169262513718 |
| 229 | +2021-02-23,1092.3644604063245 |
| 230 | +2021-02-24,1106.8337843635907 |
| 231 | +2021-02-25,1080.2716853902361 |
| 232 | +2021-02-26,1104.1567821150893 |
| 233 | +2021-02-27,1129.6316415387055 |
| 234 | +2021-02-28,1098.8842550463505 |
| 235 | +2021-03-01,1071.1131642190724 |
| 236 | +2021-03-02,1039.197868223997 |
| 237 | +2021-03-03,1024.7753208209215 |
| 238 | +2021-03-04,1050.1844432363705 |
| 239 | +2021-03-05,1034.429824836904 |
| 240 | +2021-03-06,1009.7614235573789 |
| 241 | +2021-03-07,991.7862311432541 |
| 242 | +2021-03-08,976.735031254977 |
| 243 | +2021-03-09,963.6066829453717 |
| 244 | +2021-03-10,940.0416058595531 |
| 245 | +2021-03-11,964.0226537026899 |
| 246 | +2021-03-12,978.3794054163192 |
| 247 | +2021-03-13,1006.1776848775951 |
| 248 | +2021-03-14,983.1315352409493 |
| 249 | +2021-03-15,993.3729603783844 |
| 250 | +2021-03-16,1009.7530496812078 |
| 251 | +2021-03-17,999.2817831087219 |
| 252 | +2021-03-18,1015.6534753116879 |
| 253 | +2021-03-19,1030.6562195446327 |
| 254 | +2021-03-20,1061.2695690862781 |
| 255 | +2021-03-21,1089.7075111999402 |
| 256 | +2021-03-22,1070.8318455990136 |
| 257 | +2021-03-23,1055.3857938356593 |
| 258 | +2021-03-24,1024.6832816955202 |
| 259 | +2021-03-25,1005.3965986932488 |
| 260 | +2021-03-26,1015.4733244371519 |
| 261 | +2021-03-27,1040.3565008427292 |
| 262 | +2021-03-28,1053.5582016839414 |
| 263 | +2021-03-29,1038.714891122089 |
| 264 | +2021-03-30,1019.463910618448 |
| 265 | +2021-03-31,989.9011208236631 |
| 266 | +2021-04-01,1012.0157069138679 |
| 267 | +2021-04-02,1036.380853601242 |
| 268 | +2021-04-03,1048.0020433891723 |
| 269 | +2021-04-04,1025.1139231477125 |
| 270 | +2021-04-05,1049.9532675359362 |
| 271 | +2021-04-06,1062.7358459907414 |
| 272 | +2021-04-07,1079.4294085397485 |
| 273 | +2021-04-08,1052.6619039689674 |
| 274 | +2021-04-09,1034.0799972339812 |
| 275 | +2021-04-10,1008.608184947136 |
| 276 | +2021-04-11,1024.4413349334363 |
| 277 | +2021-04-12,1050.8623642319137 |
| 278 | +2021-04-13,1030.336300009123 |
| 279 | +2021-04-14,1057.294042400656 |
| 280 | +2021-04-15,1027.2342259740724 |
| 281 | +2021-04-16,1052.4039622900198 |
| 282 | +2021-04-17,1033.9935655560932 |
| 283 | +2021-04-18,1045.8381285248659 |
| 284 | +2021-04-19,1026.0093536243455 |
| 285 | +2021-04-20,1044.3562228443254 |
| 286 | +2021-04-21,1067.112502608704 |
| 287 | +2021-04-22,1092.0639366220755 |
| 288 | +2021-04-23,1071.7310659406578 |
| 289 | +2021-04-24,1089.1176645154674 |
| 290 | +2021-04-25,1062.398664355186 |
| 291 | +2021-04-26,1047.6692978028298 |
| 292 | +2021-04-27,1071.646695324908 |
| 293 | +2021-04-28,1057.751061696131 |
| 294 | +2021-04-29,1043.219114316585 |
| 295 | +2021-04-30,1068.6029784082828 |
| 296 | +2021-05-01,1042.9788119924665 |
| 297 | +2021-05-02,1062.7753354750782 |
| 298 | +2021-05-03,1045.1152041674397 |
| 299 | +2021-05-04,1034.1087375754198 |
| 300 | +2021-05-05,1056.310980777067 |
0 commit comments