forked from MFaizan18/AlphaQuantTrader
-
Notifications
You must be signed in to change notification settings - Fork 0
Expand file tree
/
Copy pathPreprocessed_Data.csv
More file actions
We can't make this file beautiful and searchable because it's too large.
2780 lines (2780 loc) · 670 KB
/
Preprocessed_Data.csv
File metadata and controls
2780 lines (2780 loc) · 670 KB
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
Date,Adj Close,Nor_Adj_Close,RSI,MACD_Histogram,VWAP,Bollinger_Band_Width,50_day_MA,20_day_MA,9_day_MA,Skewness,Kurtosis,dynamic_rolling_variances,CDF
2013-04-02,5748.10009765625,5748.10009765625,31.955411054342775,-2.3827512094791956,5868.659259356646,427.17491844684446,5873.630009765625,5779.787548828125,5684.550021701389,0.09820114538158287,-0.779152657059786,4.5755376895148064e-05,0.5891854421524132
2013-04-03,5672.89990234375,5672.89990234375,29.391651161044322,-2.1713743035723,5865.338319984507,431.86513307031964,5865.44201171875,5778.507543945312,5676.433322482639,0.06334874903320888,-0.9691225415196278,7.509298215821583e-05,0.37843716497548585
2013-04-04,5574.75,5574.75,27.72180608523611,-7.710269594647073,5860.631901501349,468.6080589129124,5855.96701171875,5768.032543945313,5663.138888888889,-0.03572798614936041,-0.9197426874412575,0.00011585415240216992,0.33661449857924186
2013-04-05,5553.25,5553.25,19.556652140262543,-11.65377509029291,5855.293808377352,503.3121676689352,5845.946015625,5754.7650390625,5651.416666666667,0.10714393726308825,-0.7354847998913772,9.266518424023431e-05,0.476688607730711
2013-04-08,5542.9501953125,5542.9501953125,20.469411446682727,-13.649264485692655,5851.5737290837105,526.1784893032782,5836.418017578125,5738.74755859375,5639.372233072917,0.21054884238824173,-0.39563941264384095,7.269000079370567e-05,0.49848553227740444
2013-04-09,5495.10009765625,5495.10009765625,20.091448099983268,-16.68443081551382,5846.063351419947,531.2614062241028,5824.827021484375,5716.217553710938,5623.95556640625,0.12283593877510438,-0.4599540513174607,6.392394142511398e-05,0.4236196901418968
2013-04-10,5558.7001953125,5558.7001953125,32.75624526737424,-13.061619781949162,5841.206012486254,503.8586793994291,5814.505029296875,5697.03505859375,5614.744466145833,0.22933631970240445,-0.6576438014348458,0.00010322480509843554,0.6468304542813443
2013-04-11,5594.0,5594.0,40.4689616299907,-7.231919773305066,5836.674567237121,467.78371200691436,5805.38703125,5681.030053710938,5604.905598958333,0.07673053400149975,-0.9431996650393417,9.591601504237196e-05,0.590153137157798
2013-04-12,5528.5498046875,5528.5498046875,38.30186924415993,-6.737733638801075,5831.9761739222495,457.8557225921304,5794.84302734375,5664.897534179688,5585.36669921875,0.07470442987313212,-0.9733096955420404,0.00010641215350170386,0.38172833291906755
2013-04-15,5568.39990234375,5568.39990234375,42.95779201936709,-2.8782749338528646,5827.382101474857,403.02979219688314,5785.516025390625,5647.87001953125,5565.400010850694,0.030667595615418125,-0.9647460199952951,0.00010166474839120401,0.6034658427009354
2013-04-16,5688.9501953125,5688.9501953125,53.981218119737484,8.044810324580311,5824.471511905773,346.2725569709419,5779.31703125,5638.687524414063,5567.183376736111,0.41646625885863214,-0.07965621463846384,0.00017462563363568448,0.7556319054679963
2013-04-17,5688.7001953125,5688.7001953125,53.44047217369531,15.095105446979488,5822.262610521025,297.60790890208045,5773.34603515625,5631.360034179687,5579.844509548611,0.3241172103353438,-0.058741111129396284,0.00012781229838418679,0.5131125155430792
2013-04-18,5783.10009765625,5783.10009765625,56.81280573378424,25.354353469556948,5821.123128779353,311.19811413241223,5769.8700390625,5633.217529296875,5605.383409288194,0.2587547269572791,-0.27988981665214574,0.0001286918242490985,0.7081309451116697
2013-04-22,5834.39990234375,5834.39990234375,58.4701546668567,34.27876902532126,5821.150833135556,356.30103252592926,5767.374033203125,5640.217529296875,5637.766710069444,0.05031509689267424,-0.2787285634038117,9.997476758591359e-05,0.6201479212166823
2013-04-23,5836.89990234375,5836.89990234375,56.11400308487163,38.70628706215249,5821.194576618964,397.3674048289613,5765.33603515625,5649.125024414063,5675.744466145833,-0.0352231522318824,-0.09795141489343262,8.362268151206486e-05,0.5139904566808531
2013-04-25,5916.2998046875,5916.2998046875,66.66209849992546,44.90249169957345,5822.798671595737,463.7374570524753,5765.59203125,5662.372509765625,5715.477756076389,-0.17870203911405244,-0.3605669616912701,7.60443511153473e-05,0.6783281809041636
2013-04-26,5871.4501953125,5871.4501953125,71.90964159515397,43.85080411745682,5823.626504998115,498.800261516466,5765.064033203125,5674.252514648438,5746.305555555556,-0.1402453343278483,-0.533608308321134,0.00010758186048204048,0.4057134768081342
2013-04-29,5904.10009765625,5904.10009765625,75.48858311428947,43.15730224023389,5824.516627551488,538.0435813963613,5764.69603515625,5687.377514648438,5788.033365885417,-0.20406944817732622,-0.5474213302328432,8.357152632228185e-05,0.5811993498200371
2013-04-30,5930.2001953125,5930.2001953125,77.50160552717468,42.20830128274274,5825.984089513983,580.1222738969445,5764.64103515625,5699.760034179688,5828.2333984375,-0.16751700834155486,-0.5031097478085016,5.345771108846847e-05,0.565955548533339
2013-05-02,5999.35009765625,5999.35009765625,84.75910054149534,43.80004335639991,5828.395794716433,639.0956419117374,5766.689033203125,5714.507543945312,5862.722276475694,-0.23825141053304633,-0.6605620291511989,5.221502707112239e-05,0.6610505408880525
2013-05-03,5944.0,5944.0,76.8651523198649,38.85570388593088,5830.234847190167,670.990366894901,5767.82103515625,5724.3025390625,5891.088921440973,-0.043229027713669606,-0.880139244808607,8.838248171839278e-05,0.3747306963597995
2013-05-06,5971.0498046875,5971.0498046875,76.59589563856491,35.243874831245996,5831.596110091005,703.9396803533527,5769.27802734375,5739.210034179688,5911.972222222223,-0.15901628711305998,-0.5493925230497032,6.658400998671237e-05,0.569017317849095
2013-05-07,6043.5498046875,6043.5498046875,85.96874015286168,35.476772902526776,5834.109161205728,735.8661663777202,5771.35501953125,5762.6500244140625,5935.211100260417,-0.09020147501201946,-0.759254250862937,7.106670403638793e-05,0.6723516889750523
2013-05-08,6069.2998046875,6069.2998046875,85.68683316113366,35.04292802474425,5836.693364640067,756.6688367307252,5773.88001953125,5788.4525146484375,5961.033311631944,-0.2067153269063866,-0.5316656666310502,5.624605870607055e-05,0.5632971962717168
2013-05-09,6050.14990234375,6050.14990234375,80.07997612264631,31.268647654190687,5838.95900279965,754.077747970281,5777.838017578125,5813.8125,5975.905544704861,-0.19402594648750376,-0.589043670672369,5.381181504806573e-05,0.453629352107456
2013-05-10,6094.75,6094.75,81.48898175313492,29.595609540860025,5841.446937819246,731.0389247814364,5782.727021484375,5843.794995117188,6000.716634114583,-0.33489208261581943,-0.11060330660090578,4.296946355548495e-05,0.6101303756868245
2013-05-13,5980.4501953125,5980.4501953125,64.84619097400017,19.119217859841527,5843.195191600557,688.6283625784581,5785.241025390625,5864.882495117187,6009.199978298611,-0.541484928587803,0.18633458296333938,0.00014329673560218513,0.23441959016817787
2013-05-14,5995.39990234375,5995.39990234375,62.81237468486644,11.879069797772772,5844.849919284351,648.0575586348987,5789.922021484375,5884.952490234375,6016.444390190973,-0.4813235118946458,0.163041549681886,0.0001168083836445161,0.5419062217447758
2013-05-15,6146.75,6146.75,69.93505281788589,15.724556535341875,5848.441235685732,595.5138069571985,5796.9190234375,5915.8625,6032.822157118056,-0.3175962476642889,0.6097693192503222,0.00024072424855771865,0.8376163006932069
2013-05-16,6169.89990234375,6169.89990234375,67.58915768818905,18.099441220835047,5852.794547693834,540.4448124885021,5806.456025390625,5945.9375,6057.922146267361,-0.26350166866106334,0.5931183376785834,0.0001881165938086636,0.5572040413013896
2013-05-17,6187.2998046875,6187.2998046875,72.77380959086992,19.019881796221583,5856.934332402658,524.4677523925293,5815.808017578125,5970.85498046875,6081.949924045139,-0.28855623769087263,1.1900992855054247,0.0001419406556440207,0.5421853947430639
2013-05-20,6156.89990234375,6156.89990234375,68.28704357802053,15.886631940705186,5860.288724265009,477.4336830699431,5824.976015625,5994.264965820313,6094.544379340277,-0.23289648731332466,0.8822863111657924,0.0001290156077918452,0.41715201219490694
2013-05-21,6114.10009765625,6114.10009765625,62.98913557050498,9.549315944135714,5863.294197219196,444.82902861490584,5831.573017578125,6010.814965820313,6099.522189670139,-0.051478033841393184,0.9723825223232025,0.00012002670017645062,0.3845244013947273
2013-05-22,6094.5,6094.5,57.22640156226475,2.9947522212117974,5866.0060749420845,417.9874932539642,5837.091015625,6023.819970703125,6104.449978298611,0.12850310266341722,1.0201680545670273,9.793020391190649e-05,0.4456925789440544
2013-05-23,5967.0498046875,5967.0498046875,51.577782828417874,-10.241944027561573,5868.22256119233,383.78626074920794,5839.166015625,6030.327465820313,6090.261067708333,-0.14921743209360752,0.519676307986928,0.00015817590461687434,0.18596444900240156
2013-05-24,5983.5498046875,5983.5498046875,50.868176842196654,-17.763073366041425,5869.670721641087,371.47652813146306,5839.9230078125,6033.689965820313,6090.60546875,-0.0910386804479474,0.9620042552402124,0.0001378755294835866,0.5507801220405765
2013-05-27,6083.14990234375,6083.14990234375,52.650610678789825,-15.963786333338604,5871.3675661496345,340.59086972938894,5842.73900390625,6044.274951171875,6100.35546875,-0.24531219508625,0.6938653299592512,0.0001784587598452576,0.7646835485547483
2013-05-28,6111.25,6111.25,52.799107038134636,-12.943542749851915,5873.8881779426865,318.4748594889006,5846.682001953125,6054.6324462890625,6096.411024305556,-0.23342246665742178,0.7113833781085113,0.00014260565953367956,0.579774088001796
2013-05-29,6104.2998046875,6104.2998046875,53.67292338855244,-11.52368027480837,5876.027836227784,298.6447748827268,5851.743994140625,6063.337426757813,6089.122124565973,-0.15075802859413762,0.6893516366354229,0.00011220793221710514,0.47898349807061347
2013-05-30,6124.0498046875,6124.0498046875,52.056704529096024,-9.451128324491393,5879.553378173602,296.9681135600258,5856.045986328125,6069.572412109375,6082.094346788194,-0.08098210800490037,1.0152239972672952,8.710247098714243e-05,0.5566751451951016
2013-05-31,5985.9501953125,5985.9501953125,50.37359074301574,-17.130182125358544,5881.4738388990645,284.1229538507014,5858.31298828125,6071.669921875,6063.099934895833,-0.31881544876499524,0.6431074613481695,0.00020419874964698774,0.1505060331523705
2013-06-03,5939.2998046875,5939.2998046875,46.346699905561685,-24.643686153076352,5882.10445836081,294.80982221859267,5860.393984375,6070.082421875,6043.677680121527,-0.15888939875048566,0.4649270712747322,0.00016131750425005633,0.36340009711133947
2013-06-04,5919.4501953125,5919.4501953125,32.138938043590045,-29.893025300094344,5882.578544422014,323.69581483455477,5863.863984375,6063.87744140625,6024.227701822917,-0.023332079502310813,0.8335969501592837,0.00011509760998053216,0.44331886876841714
2013-06-05,5923.85009765625,5923.85009765625,30.07854566385872,-31.832371293838435,5882.8391519471315,346.9512491199803,5868.45298828125,6056.604956054687,6019.427734375,0.021923363723969483,0.920179185325118,9.391583141633934e-05,0.5193278875817056
2013-06-06,5921.39990234375,5921.39990234375,27.93728350045579,-31.960018798864127,5883.117976023051,367.47264755649667,5873.705986328125,6050.167456054687,6012.522189670139,-0.017824266062373122,0.9327173351906937,5.946948129444331e-05,0.4975549911549837
2013-06-07,5881.0,5881.0,27.481239115099967,-33.294455594062065,5883.336908491055,394.3826579375291,5878.298984375,6039.479956054687,5990.061089409723,0.15921810057855268,1.1096310152425222,4.6119577960257876e-05,0.37718048509243873
2013-06-10,5878.0,5878.0,29.390714307025434,-32.85267196142881,5883.378331368423,417.2768435820508,5883.181982421875,6034.357446289063,5964.144422743056,0.15431475028954572,1.9349463433721743,3.9128865651665626e-05,0.4970013977269825
2013-06-11,5788.7998046875,5788.7998046875,26.206412715979198,-36.74696400443103,5882.454995723593,470.9802924262094,5886.1259765625,6024.02744140625,5929.0888671875,0.2729865230097397,1.375131715649422,5.84851715293049e-05,0.2335505316635984
2013-06-12,5760.2001953125,5760.2001953125,30.9723407504559,-39.20373746864428,5881.2699950288315,511.33434886827854,5887.678984375,6004.699951171875,5888.6611328125,-0.4582195946927534,1.1534084543491563,4.516112158440629e-05,0.4135047239640275
2013-06-13,5699.10009765625,5699.10009765625,25.818264536155567,-42.615465999666796,5879.4960260567605,554.7913543832055,5887.57298828125,5981.1599609375,5856.788899739583,-0.25310846730732073,1.034850775631659,3.109651802189435e-05,0.307735865078935
2013-06-14,5808.39990234375,5808.39990234375,27.02181320422477,-35.47524046922875,5878.710062034335,539.5349764232396,5888.778984375,5962.2149658203125,5842.244466145833,0.1983873849980855,0.7993683172934016,0.00018012087646354164,0.8380169090793763
2013-06-17,5850.0498046875,5850.0498046875,28.639152303325645,-26.33196045549611,5878.311272674195,515.5680066814512,5892.321982421875,5946.8724609375,5834.533311631944,0.04889937075476715,0.43987091939544465,0.00015322967979380779,0.6500642361743648
2013-06-18,5813.60009765625,5813.60009765625,27.320939750609682,-21.33662929522018,5877.897357572049,503.4041938886385,5897.098984375,5931.8474609375,5822.283311631944,0.03941929609450626,0.46032577490366755,0.00013300289199455242,0.38202194968415276
2013-06-19,5822.25,5822.25,26.039983625723735,-16.276233427460554,5877.358360546225,487.98705201525627,5902.478984375,5918.2349609375,5811.266655815973,-0.03189148338095083,0.40686038648708545,0.00010227562751954661,0.5397224871868479
2013-06-20,5655.89990234375,5655.89990234375,24.922070068302304,-22.57132491462638,5874.795561840211,538.5181026291284,5904.737978515625,5902.677465820312,5786.255533854167,-0.395837776092052,0.9062479183293415,0.0002754090615720008,0.06806506628710753
2013-06-21,5667.64990234375,5667.64990234375,28.203452569289198,-24.236440012299013,5872.15172381966,571.6716447164654,5908.188974609375,5886.882470703125,5762.88330078125,-0.3896089063903549,0.9241212173897804,0.00022946643912891482,0.5580930704910669
2013-06-24,5590.25,5590.25,25.818967743416422,-28.546386269527474,5868.678569600352,598.5297492646605,5908.819970703125,5862.237475585937,5740.822211371527,-0.3995398281064588,1.0944574314696043,0.0001978845022738728,0.24339284563979896
2013-06-25,5609.10009765625,5609.10009765625,27.360982140473965,-28.080613822921876,5865.447638558878,591.0711263390858,5909.12197265625,5837.12998046875,5724.033311631944,-0.39800015281273204,1.1556683222700768,0.00017648552458730699,0.588388158589199
2013-06-26,5588.7001953125,5588.7001953125,26.6722677682623,-27.08677188091903,5862.731919248907,574.486698878065,5910.32498046875,5811.35,5711.766655815973,-0.3629406072910811,1.1758913892174387,0.00011482855646886177,0.4378667232430834
2013-06-27,5682.35009765625,5682.35009765625,37.039203355499865,-18.473916720228928,5859.8341444188145,503.47959676764367,5912.603984375,5789.2650146484375,5697.761121961806,-0.14000468665916727,0.6789375768940569,0.0001932629885523866,0.8292957019582803
2013-06-28,5842.2001953125,5842.2001953125,48.06110079165944,-1.2702641762590474,5859.233213726371,471.59774908005966,5915.668984375,5782.0775146484375,5696.888943142361,0.32865945456222373,1.1708654847750566,0.0003166601963107646,0.9411921909123809
2013-07-01,5898.85009765625,5898.85009765625,56.1780960928133,13.832989660739898,5859.37548992773,461.5219194934871,5919.871982421875,5780.055029296875,5706.361165364583,0.1346342295695413,0.940356295250675,0.0002454591574607903,0.7114207345044099
2013-07-02,5857.5498046875,5857.5498046875,55.388257678129364,20.545535939724296,5859.466278613453,448.9269475835863,5921.3609765625,5776.960009765625,5710.283365885417,0.1726960419252726,0.8560298308451482,0.00019745227504452395,0.35230266820683365
2013-07-03,5770.89990234375,5770.89990234375,53.8647782311266,18.706132950765152,5858.713190208403,427.09656882710806,5920.0909765625,5769.3125,5723.061143663194,0.2799715532521242,0.5132596111953527,0.00025818546296832836,0.20457282786735553
2013-07-04,5836.9501953125,5836.9501953125,51.61182725212275,21.30529305208698,5858.393881155135,408.02613297164135,5920.091982421875,5765.090014648437,5741.872287326389,0.16441342079984164,0.1674997562388234,0.00022362130210476375,0.7508245428833764
2013-07-05,5867.89990234375,5867.89990234375,51.02006421128001,24.261609776074962,5858.5207415917575,405.04969554629133,5919.123984375,5764.435009765625,5772.722276475694,0.02555794412366394,0.16388179553772053,0.0001655545849339557,0.6276923384696467
2013-07-08,5811.5498046875,5811.5498046875,49.88543930574964,21.66024364093122,5858.131424667682,393.55813513665635,5917.9259765625,5761.1125,5795.216688368056,0.11632403261874473,0.011996921564563223,0.0001615299485046365,0.29354877362924214
2013-07-09,5859.0,5859.0,51.968081434389966,22.28672159542915,5858.0971311432695,402.621388561809,5917.023974609375,5764.622509765625,5825.25,-0.07345181880928299,0.24943707460058429,0.00010653938666217583,0.6914631259159068
2013-07-10,5816.7001953125,5816.7001953125,59.930846935064515,19.12507740771095,5857.92464863639,405.2615999502232,5914.753974609375,5767.447509765625,5840.177788628473,-0.05151852601016027,0.18545359591221633,9.2223350483065e-05,0.3410056296731858
2013-07-11,5935.10009765625,5935.10009765625,64.59482648362892,23.966740220962873,5858.385112926272,426.17774073365945,5913.468974609375,5779.247509765625,5850.5,-0.2206513693512453,0.0422498388599335,0.00018387242868260386,0.8896381580321235
2013-07-12,6009.0,6009.0,72.93892084360449,30.676401758638107,5859.375284277332,472.9365743783692,5914.768974609375,5789.277514648437,5862.738878038194,-0.24741508804063844,0.24125364490975487,0.00012873956546157904,0.7753880065698753
2013-07-15,6030.7998046875,6030.7998046875,73.0260916211508,34.81033292073897,5860.421461974854,517.9824494027471,5915.963974609375,5798.315014648438,5881.988878038194,-0.21021363389113656,0.28348912799608295,9.99479075817945e-05,0.5893049678823756
2013-07-16,5955.25,5955.25,68.87778504249862,30.82117424709736,5861.138771114651,536.6601432576317,5914.197978515625,5805.397509765625,5902.472222222223,-0.1745166329202503,0.04383022193810504,0.0001673156059990741,0.2216722432929802
2013-07-17,5973.2998046875,5973.2998046875,66.24964343586564,27.852799238224364,5862.236057091067,557.2649389027174,5912.277978515625,5812.95,5917.622178819444,-0.19293168246991083,0.042653325274576215,0.0001203420425374776,0.5781762768787658
2013-07-18,6038.0498046875,6038.0498046875,62.23831486550974,28.596653978700633,5863.752873619656,571.2217844940078,5912.0359765625,5832.0574951171875,5936.527723524306,0.15240668322139514,-0.5528708987112445,0.00010545665908325876,0.7514820031729064
2013-07-19,6029.2001953125,6029.2001953125,58.66287299350796,26.866135626439906,5865.326528092982,575.114795218864,5910.72498046875,5850.135009765625,5960.711100260417,0.19686017431529376,-0.5838733743176929,8.891584225719103e-05,0.46486165294678744
2013-07-22,6031.7998046875,6031.7998046875,62.20839217489354,24.344873823405013,5866.385918390613,541.7224290464364,5911.75197265625,5872.2125,5979.911078559027,0.2210574842967106,-0.3016747543950369,6.664545055711913e-05,0.5126241466665215
2013-07-23,6077.7998046875,6077.7998046875,72.80093390340717,24.174382701130803,5867.836967976647,511.37920513860445,5913.399970703125,5895.647485351563,6008.922146267361,0.15856960646099752,-0.35448750495865555,4.637846853305639e-05,0.6871279162504953
2013-07-24,5990.5,5990.5,61.05871347990604,16.924266095255952,5868.919872378462,427.7232529915,5910.274970703125,5915.737475585937,6015.077690972223,0.0805040994457654,-0.5655519156642832,0.00010049938178432231,0.17680692479303833
2013-07-25,5907.5,5907.5,52.653101014839514,5.852670148298081,5869.709655558071,367.4244257600385,5905.02697265625,5926.994970703125,6003.799913194444,0.24870909149707923,-0.5067574206024723,0.00011026642148673854,0.18561744441288347
2013-07-26,5886.2001953125,5886.2001953125,55.24784503472385,-3.1095407580133028,5869.988952311265,360.92349535650465,5899.00498046875,5929.194970703125,5987.733289930556,-0.008080524630178006,-1.0625718679736487,8.348790470299466e-05,0.4127187972444928
2013-07-29,5831.64990234375,5831.64990234375,48.096320157261836,-12.394697291890061,5869.788080249386,370.5575168198957,5892.49998046875,5925.8349609375,5973.999945746527,0.20788817397154688,-1.0042045697128608,6.743499177309657e-05,0.27606508806151264
2013-07-30,5755.0498046875,5755.0498046875,45.904436417234976,-22.774443640602712,5869.019631666726,396.8703158638018,5885.318974609375,5920.7099609375,5949.749945746527,0.20398620179428215,-1.1144913508078276,5.034860856477064e-05,0.19677531012982258
2013-07-31,5742.0,5742.0,35.08415009199143,-29.188595428161253,5867.264715749586,406.7751147033905,5878.268974609375,5919.264965820313,5916.855523003473,0.1818483647993222,-0.9371467415702259,4.678352739663418e-05,0.4509160989174167
2013-08-01,5727.85009765625,5727.85009765625,26.074317355869155,-32.784627884701834,5865.844534014499,436.0199479272087,5873.48498046875,5913.8099609375,5883.372178819444,0.3406493640008166,-0.5883646424137998,4.0595041305707003e-05,0.4456829759588358
2013-08-02,5677.89990234375,5677.89990234375,21.341511287908887,-36.63577603972586,5863.957445712253,483.4093645560115,5867.371982421875,5904.3099609375,5844.049967447917,0.5313851459782044,-0.4654244936842167,3.2316637159622745e-05,0.2870356294322377
2013-08-05,5685.39990234375,5685.39990234375,25.362857028223445,-36.695104627178054,5862.251824858327,515.8718372780168,5859.416982421875,5898.002465820313,5800.449978298611,0.4047044959641704,-0.42303161512366616,3.372520038585264e-05,0.5496023675012831
2013-08-06,5542.25,5542.25,17.963550323343895,-43.905173322673484,5859.222912022063,605.9661637674617,5848.036982421875,5882.164965820312,5750.644422743056,0.10622990474492167,0.13817710622826462,0.00012252605319112376,0.04308715354128314
2013-08-07,5519.10009765625,5519.10009765625,8.888490035146404,-47.46103524071669,5855.2284096467665,686.1923768758334,5836.33298828125,5867.2849609375,5707.488878038194,0.06433046110492635,0.1914190162997178,0.00010160201944041341,0.40422808632656565
2013-08-08,5565.64990234375,5565.64990234375,15.34717035953345,-43.98386121567201,5852.241011783122,733.3880239211794,5825.164990234375,5848.812451171875,5671.872178819444,-0.37058956550266675,-0.12067915656151085,0.00013408390903406141,0.7368854452149347
2013-08-12,5612.39990234375,5612.39990234375,20.589047015421627,-36.1677716083164,5849.938675254924,746.1184486224993,5817.693984375,5828.982446289063,5647.511067708333,-0.49071935699367125,-0.09063953460808971,0.0001403684029496669,0.7360825762423654
2013-08-13,5699.2998046875,5699.2998046875,24.897181710196847,-23.397159467855495,5847.958391913404,729.3344374092921,5812.893984375,5812.407446289062,5641.316623263889,-0.23636541117713947,-0.20096084823268479,0.00016265759427566633,0.8698300022684058
2013-08-14,5742.2998046875,5742.2998046875,32.51125056768919,-10.938867529751903,5846.7209591861465,719.0104626223929,5809.3509765625,5801.759936523437,5641.349934895833,-0.45537433860496096,-0.01432776621292664,0.00013340940310297607,0.7147603890801971
2013-08-16,5507.85009765625,5507.85009765625,26.79285641780872,-17.01067633140886,5843.604370298091,745.5320668114746,5801.0309765625,5778.487451171875,5616.905490451389,-1.155074058480166,1.974276079153623,0.0006663858883489762,0.0015598997229358178
2013-08-19,5414.75,5414.75,24.730643043932503,-25.319126414351217,5839.418454504993,770.8047114740039,5790.897978515625,5747.3224609375,5587.666612413194,-0.9873961294830368,1.6271114991583726,0.0005107431309721767,0.1191862006982225
2013-08-20,5401.4501953125,5401.4501953125,25.8748244108007,-29.443541559190365,5833.966249242412,781.9060107487348,5781.306982421875,5715.9349609375,5556.116644965277,-0.9789328566973575,1.6300061827804173,0.0003959744923451379,0.4522726348078898
2013-08-21,5302.5498046875,5302.5498046875,25.243446213159814,-36.124997634812246,5828.572741077027,805.5264946965799,5769.797978515625,5679.4724609375,5529.483289930556,-0.7536759080133342,1.049791924880994,0.0003078529721029717,0.09837313277387238
2013-08-22,5408.4501953125,5408.4501953125,33.43432805127887,-30.906660875313207,5822.724296693927,747.1622437356582,5762.190986328125,5646.00498046875,5517.188856336806,-0.4637497151888861,0.8026490556731516,0.00047593782462768575,0.9362859583640656
2013-08-23,5471.75,5471.75,37.87289888521667,-21.15154567976893,5818.5736755448215,687.4247662796988,5756.421982421875,5620.06748046875,5506.755533854167,-0.6181460690252355,0.7391248573301552,0.00040354971499975857,0.8215330016432663
2013-08-26,5476.5,5476.5,40.036610234343186,-12.752548011644208,5815.119839430868,642.2739728260058,5751.96998046875,5598.51748046875,5491.655544704861,-0.7844845809846217,1.0524485314434555,0.0003002969904779344,0.5469770288166708
2013-08-27,5287.4501953125,5287.4501953125,33.31097211113283,-17.982613020775545,5808.817799078345,639.6966468905866,5741.550986328125,5568.57998046875,5445.894476996527,-0.6716970766169126,0.10456143769702253,0.0004944176994888493,0.004877119025827114
2013-08-28,5285.0,5285.0,37.76805440630319,-19.53160467495313,5800.830266808997,637.2371471590886,5730.249990234375,5541.247485351562,5395.083387586806,-0.7591021420625317,0.1943383546905726,0.00038107888462975023,0.5141709715380901
2013-08-29,5409.0498046875,5409.0498046875,45.22537546335782,-10.574719211561046,5795.164392923982,614.2096493176014,5722.158984375,5523.947485351562,5384.105577256944,-0.7255551065718305,0.17034373491206622,0.0004996896997709851,0.9667867390767106
2013-08-30,5471.7998046875,5471.7998046875,45.9846786677502,0.6096033564102186,5790.325612966719,580.0258415210046,5715.14998046875,5510.437475585937,5390.444444444444,-0.785321526935034,0.0915966001887285,0.0003758295987105783,0.82694551627752
2013-09-02,5550.75,5550.75,47.43307251820711,13.636208887549827,5788.0885776482555,544.6769987493444,5713.046982421875,5501.582470703125,5407.033311631944,-0.843504137198604,0.014884181470400826,0.00028904831387602833,0.8763989935742973
2013-09-03,5341.4501953125,5341.4501953125,36.47838241545438,8.708124227846184,5784.362017823507,536.0234207775429,5706.52298828125,5484.759985351562,5411.355577256944,-0.7639974301815917,-0.547703804765248,0.000833398543305775,0.001670915442326228
2013-09-04,5448.10009765625,5448.10009765625,39.39362146705484,12.928050547831518,5780.839487443772,502.17700927160877,5703.679990234375,5472.894995117187,5415.761121961806,-0.7641245958362827,-0.63644183359194,0.0007193072302232973,0.9461034924933587
2013-09-05,5592.9501953125,5592.9501953125,53.27989202336132,25.068938992618968,5778.790842574741,510.0591795696,5703.3569921875,5475.430004882813,5429.227810329861,-0.9282766724945559,-0.13766626608902355,0.0006594881705942994,0.9828300594410083
2013-09-06,5680.39990234375,5680.39990234375,60.28335549213907,37.817791593754905,5777.479271259966,541.1450907106318,5705.190986328125,5483.4949951171875,5451.883355034723,-1.032141115077774,-0.047036276285247425,0.00047021551325680523,0.897652684529402
2013-09-10,5896.75,5896.75,66.5685334838652,58.41931582811229,5778.208823428606,652.9570260518212,5709.478984375,5500.05,5519.583333333333,-0.8135306510731126,-0.16407278012531723,0.0005183922160092692,0.9986786117413606
2013-09-11,5913.14990234375,5913.14990234375,71.61875882766836,69.96927278535875,5779.334257039758,745.4002347624573,5710.897978515625,5515.0875,5589.377766927083,-0.7765849954309396,-0.19116412963267626,0.00045909313013827645,0.5939824393520322
2013-09-12,5850.7001953125,5850.7001953125,66.15526266785292,70.04894291295844,5780.225043306956,787.9920636781644,5709.93498046875,5522.65751953125,5638.450032552083,-0.607340875024217,-0.37852019639843615,0.0003949073607718233,0.2002926424223973
2013-09-13,5850.60009765625,5850.60009765625,64.50922201464977,66.7544337322943,5780.740263187084,818.765849540694,5709.795986328125,5528.072534179688,5680.538953993056,-0.5557952668267774,-0.4011490056936653,0.00029321440956795835,0.5072391095162925
2013-09-16,5840.5498046875,5840.5498046875,63.88602483777965,60.7306128682125,5781.427279981915,864.6371644672672,5711.188984375,5544.70751953125,5712.738932291667,-0.5329954330385217,0.01977146014622644,0.00019286148594141887,0.4520079855683702
2013-09-17,5850.2001953125,5850.2001953125,74.86852723749682,54.43072521140233,5781.753806692347,896.6501015762151,5711.453984375,5566.480029296875,5769.266710069444,-0.6776171874282922,0.5127007419033269,0.00012713347565739022,0.561899102040265
2013-09-18,5899.4501953125,5899.4501953125,76.07469532410354,50.691150683699476,5782.3369024759695,929.4987912027773,5712.084990234375,5591.380029296875,5819.416720920139,-0.7727644869609019,0.6431328616501872,3.827701519008947e-05,0.7615187811679457
2013-09-19,6115.5498046875,6115.5498046875,77.8083959941174,59.28478239293611,5785.6337350415915,998.6283680145189,5718.164990234375,5632.030029296875,5877.483344184027,-0.8509226521202483,1.0556198941094737,0.0003518451733254173,0.9986536590337577
2013-09-20,6012.10009765625,6012.10009765625,70.60642617099086,54.63012360434523,5788.366730742976,1030.2744703834815,5721.2269921875,5662.2125244140625,5914.338921440973,-0.6022838436359504,0.43528231388378646,0.0005040960356750744,0.07679334483166941
2013-09-23,5889.75,5889.75,62.514772100468306,40.58500602175023,5789.226863614435,1033.0339138365507,5722.68798828125,5683.112524414062,5913.561143663194,-0.3955303490551989,-0.13056325775692645,0.0005375389152030217,0.042648802890297814
2013-09-24,5892.4501953125,5892.4501953125,74.00244353369686,29.278315181381444,5789.92854037392,1029.9654318932826,5721.834990234375,5703.9100341796875,5911.261176215277,-0.392149821017436,-0.13449442992235294,0.0003889115087194706,0.5218885663981626
2013-09-25,5873.85009765625,5873.85009765625,70.08728473696627,18.85466644958177,5790.456771635166,961.5696705522787,5719.1319921875,5733.230029296875,5913.833387586806,-0.3059984538283937,0.33069974815957837,0.00027687366864008673,0.4002488804309028
2013-09-26,5882.25,5882.25,65.66662330148637,11.211019619179694,5791.2055923151265,871.2692201390491,5716.16099609375,5763.092529296875,5917.350043402777,-0.3228711690446053,0.35909794305967635,0.0001973246584185468,0.5555406955609318
2013-09-27,5833.2001953125,5833.2001953125,58.63376143245368,2.018658449151502,5791.559426998399,806.2998503868657,5713.72,5784.300048828125,5916.533420138889,-0.12765740440652432,0.4230249350045807,5.9823060127562624e-05,0.24101278597865122
2013-09-30,5735.2998046875,5735.2998046875,39.467665590020964,-10.784659304775161,5791.361723949198,752.9813608984805,5708.96,5797.475048828125,5903.766710069444,0.05190502602686309,0.1262026115621544,7.544047424160022e-05,0.07458882617310851
2013-10-01,5780.0498046875,5780.0498046875,41.6268213012924,-16.05188852406276,5791.168022911171,716.7713126320123,5703.8,5808.9400390625,5890.5,0.09760648312715707,0.24809894423187728,0.00011735508448939204,0.7597245340371059
2013-10-03,5909.7001953125,5909.7001953125,53.42226990480225,-10.86479650097182,5791.748795188779,569.8027548326245,5701.41,5837.3525390625,5867.627821180556,0.4546766656275661,-0.4603888839734065,0.00023718121024353872,0.9753278043699094
2013-10-04,5907.2998046875,5907.2998046875,53.28008930624392,-7.799463687855692,5792.541189116918,438.54660805983985,5698.92,5860.312524414063,5855.983344184027,0.6433143997122185,-0.08809549735658884,0.0001831417780695262,0.4915177705567543
2013-10-07,5906.14990234375,5906.14990234375,53.83446517731715,-6.1271184573750475,5793.007800164559,360.23087474512613,5695.487001953125,5875.972509765625,5857.805555555556,0.866089523388849,0.7229275815598504,0.00013867365653039184,0.49898368111432656
2013-10-08,5928.39990234375,5928.39990234375,54.50458888485738,-3.908245913945443,5793.791957041265,311.90045365157675,5694.245,5888.372509765625,5861.799967447917,1.0100349279336507,1.198241413439323,0.00010442441880154848,0.6365436543831715
2013-10-09,6007.4501953125,6007.4501953125,56.01469737248571,2.17063208042741,5794.894343224829,329.61711007426675,5696.24400390625,5893.90751953125,5876.644422743056,0.8027614964638451,1.7014578310941264,9.655055142850927e-05,0.8844799514658463
2013-10-10,6020.9501953125,6020.9501953125,43.196242094942164,6.162008011968673,5796.036694437742,348.479235812958,5698.93900390625,5899.297534179687,5892.055555555556,0.8100181387097511,1.7148969600663246,5.257723740094609e-05,0.5824318952467776
2013-10-11,6096.2001953125,6096.2001953125,56.30434130125569,12.562439848431993,5797.742803867723,386.73021222622265,5704.230009765625,5911.572534179688,5921.277777777777,0.6056284589944829,1.4743898421284882,5.005838858188736e-05,0.8704290052574328
2013-10-14,6112.7001953125,6112.7001953125,69.86542387216574,16.35937995102907,5799.17817543691,421.428827972768,5711.383017578125,5924.6775390625,5963.211154513889,0.5724672279590294,1.457157344729584,3.181218532504686e-05,0.5966389742316467
2013-10-15,6089.0498046875,6089.0498046875,66.88705391295011,15.725869531407099,5801.313884985869,437.9433597199695,5718.324013671875,5937.1025390625,5997.544487847223,0.5900452287986125,1.4186971835039612,4.702341288142538e-05,0.36055803608631076
2013-10-17,6045.85009765625,6045.85009765625,64.17501794733946,11.06521407961148,5803.2581292299565,440.20655792225807,5724.684013671875,5946.885034179688,6012.672254774306,0.6594982069636384,1.2989251048837502,6.260718469644174e-05,0.25619188807731597
2013-10-18,6189.35009765625,6189.35009765625,70.6996206578555,16.01426067759205,5806.062691031116,487.70400781339595,5734.913017578125,5961.380029296875,6044.011176215277,0.584330144365387,0.5177355463021258,0.0001831903911011278,0.9850410988860304
2013-10-21,6204.9501953125,6204.9501953125,76.240501163573,18.528272439408042,5808.500383487002,517.1676171169856,5745.3040234375,5965.850048828125,6077.211208767361,0.12461834966293693,0.07258748676702975,0.00013085967736249128,0.5890718230565637
2013-10-22,6202.7998046875,6202.7998046875,88.15693826278806,18.209238515111593,5810.510866459638,558.0411866354589,5758.51501953125,5975.385034179688,6107.700086805556,0.14870776995898202,0.5849643220390432,0.00010649433415233558,0.4830857749721239
2013-10-23,6178.35009765625,6178.35009765625,83.62311660111473,14.666637909761462,5812.6425092639765,580.0154565619378,5771.70001953125,5989.8150390625,6126.68896484375,0.6010821780555877,0.8033970542280615,9.300443999704622e-05,0.351676142829274
2013-10-24,6164.35009765625,6164.35009765625,76.71241296439902,9.92272479295572,5814.383047336466,592.4311287410492,5783.6740234375,6003.4100341796875,6142.622287326389,0.632959412566833,0.765314732577413,7.827577848796275e-05,0.4121311805647263
2013-10-25,6144.89990234375,6144.89990234375,74.0631728445978,4.304101402629755,5815.885629328728,592.1184757287556,5794.3240234375,6016.9625244140625,6148.033365885417,0.6329515779920869,0.765355045674394,6.066830393536759e-05,0.37953714586337817
2013-10-28,6101.10009765625,6101.10009765625,68.17376548323723,-3.1319810216406836,5817.269875391008,582.4662572763755,5802.360029296875,6027.905029296875,6146.744466145833,0.6858887423643927,0.5796454101734918,5.7697284484370895e-05,0.24582457250621853
2013-10-29,6220.89990234375,6220.89990234375,73.07144815856691,-0.8697165400529769,5819.449415209004,576.5238756414274,5811.93203125,6047.290014648437,6161.394476996527,0.4930456686513731,-0.011457256900070156,0.00014674340441845815,0.9688017161699716
2013-10-30,6251.7001953125,6251.7001953125,70.85288458011092,1.6749335927020184,5821.77920794856,523.8024138988894,5826.809033203125,6073.110034179687,6184.266710069444,0.8974307207712473,-0.1661197391834066,0.00010899762412567614,0.678975025079606
2013-10-31,6299.14990234375,6299.14990234375,72.44994054097077,5.321892013034443,5825.126711206197,483.4521725892555,5844.49703125,6099.0650390625,6196.466688368056,0.9018575296898099,-0.15555280814618655,7.692167256708315e-05,0.7639090643434467
2013-11-01,6307.2001953125,6307.2001953125,69.09846585746158,6.942068096394053,5827.928248571471,483.06958461075374,5862.61203125,6118.9400390625,6207.827799479167,1.101190189400646,0.781541913877982,6.11026808616465e-05,0.5425316042771459
2013-11-05,6253.14990234375,6253.14990234375,61.903512525461025,3.228027275067177,5830.320587049834,453.6175988322084,5881.624033203125,6136.2325439453125,6213.422254774306,0.9745789905418236,0.5246925391242372,8.10238652996031e-05,0.19466799611192076
2013-11-06,6215.14990234375,6215.14990234375,60.43356251217066,-2.6177663304155914,5832.204666761874,403.00604888234193,5897.75802734375,6151.682543945312,6217.511121961806,0.9618537897950339,0.3817546360603017,7.439332406806174e-05,0.26970754242374173
2013-11-07,6187.25,6187.25,62.00337734492938,-8.842724065838013,5834.148205685626,344.4919546129604,5912.06802734375,6164.625048828125,6220.055555555556,1.045016403825635,0.4038715072462655,6.260067115316584e-05,0.32426773385104524
2013-11-08,6140.75,6140.75,45.060970587038526,-16.14587238388819,5835.548506604682,312.41518367192657,5925.35302734375,6171.2900390625,6219.594455295139,1.3009279739445374,1.2434450632336942,5.7766855381459005e-05,0.2241038563583167
2013-11-11,6078.7998046875,6078.7998046875,38.28362094142445,-24.69116222962728,5836.671598272086,292.6307560478981,5941.18001953125,6174.18251953125,6217.116644965277,1.2799304548365773,1.120899907772162,5.713454142488286e-05,0.15441865765714513
2013-11-12,6018.0498046875,6018.0498046875,34.52550971163646,-33.43417429230816,5837.618033360872,317.46324690194706,5955.841015625,6170.275,6194.577745225694,1.5407476080933102,2.199853448293439,2.8841890072329792e-05,0.1567227188576754
2013-11-13,5989.60009765625,5989.60009765625,34.29570358140509,-39.70525918644215,5838.396250364551,353.3307260564925,5967.452021484375,6164.1199951171875,6165.455512152777,1.665264769471914,2.505124790097783,1.9155446249068658e-05,0.31820193886931514
2013-11-14,6056.14990234375,6056.14990234375,41.721484673871466,-37.94510416894699,5839.416948282215,360.37229534226935,5979.1390234375,6162.475,6138.455512152777,1.3415790752579686,1.2503903397441523,7.53907873655311e-05,0.8703311974090384
2013-11-18,6189.0,6189.0,52.87521862510832,-26.925779424752392,5840.965412870968,343.7209273887747,5991.9040234375,6169.632495117187,6125.322157118056,1.0745371097467913,0.10994998128444777,0.0001949313026554713,0.9865440413434462
2013-11-19,6203.35009765625,6203.35009765625,56.93267156547913,-18.181661552008904,5842.630774660919,344.6241376304042,6009.142021484375,6170.332495117187,6119.788845486111,1.1730077966152483,0.8566101178187999,0.0001442121464170798,0.5903196007359087
2013-11-20,6122.89990234375,6122.89990234375,42.980954179518925,-17.330473918115338,5843.981637937035,345.4964223364059,6022.638017578125,6166.22998046875,6109.538845486111,1.1347790684083634,0.7661309735544148,0.00016823545874303946,0.08807253882148963
2013-11-21,5999.0498046875,5999.0498046875,34.03272035134755,-24.2012234305923,5844.7005298978065,374.20556377137837,6030.760009765625,6156.04248046875,6088.627712673611,0.7748303673315422,0.5782966377484962,0.00023339970604358944,0.01719227815625684
2013-11-22,5995.4501953125,5995.4501953125,29.680209556404535,-27.82249278616743,5845.319544010393,399.90001461179236,6037.061015625,6146.897485351563,6072.483289930556,0.724760587035509,0.5370186770111882,0.00018483317445220442,0.4779005111937478
2013-11-25,6115.35009765625,6115.35009765625,38.83488800191413,-21.27235459932124,5846.208456790777,400.5003394406849,6041.433017578125,6144.447485351562,6076.54443359375,0.598273741314849,-0.2446156257842751,0.0002665852543184372,0.980939381691646
2013-11-26,6059.10009765625,6059.10009765625,38.73571180764199,-19.883335535339558,5847.174908118368,407.70630433186125,6044.352021484375,6140.157495117188,6081.105577256944,0.6367650703460477,-0.31750166574750294,0.00023800771627900474,0.16561947092826823
2013-11-27,6057.10009765625,6057.10009765625,40.42528142666815,-18.294594218878473,5847.901522958144,413.1193402747558,6048.48001953125,6137.957495117187,6088.605577256944,0.5650575693216695,-0.3019469565743953,0.00017962453504802986,0.48689209642290443
2013-11-28,6091.85009765625,6091.85009765625,44.268208607998965,-14.276959082765439,5849.231124162301,407.3860384493328,6053.30501953125,6131.5050048828125,6092.572265625,0.566514551237604,0.17916450973102327,0.00013083639756306082,0.7282736608341678
2013-11-29,6176.10009765625,6176.10009765625,52.031732258229276,-5.756036991993298,5850.85060435307,393.9944842177065,6060.016025390625,6127.725,6091.138943142361,0.4993888456851444,-0.2561286538923224,0.00014414722720709002,0.9278347897374448
2013-12-02,6217.85009765625,6217.85009765625,58.18184012177302,2.4416457630188795,5852.287573068788,370.19840121889865,6067.3690234375,6123.660009765625,6092.750054253473,0.5095028204183264,-0.21816097187615124,0.00010153017225524621,0.7618070303701318
2013-12-03,6201.85009765625,6201.85009765625,61.41617418974075,6.315957198458825,5853.821328880724,336.6896428709497,6073.417021484375,6118.392504882812,6101.522298177083,0.567039307904767,-0.16987067013248058,6.855017549038356e-05,0.38681922348524034
2013-12-04,6160.9501953125,6160.9501953125,60.48077307890573,5.673916500062482,5855.456096997942,315.01573740484855,6074.325029296875,6113.78251953125,6119.51123046875,0.5589968453398722,-0.12817391573418568,7.867106616954191e-05,0.23475564883728878
2013-12-05,6241.10009765625,6241.10009765625,61.12750368686067,9.946954352111646,5857.5035211029235,322.80639152301046,6078.905029296875,6115.080029296875,6146.8056640625,0.34000266166690757,-0.557471589682546,8.176215174599497e-05,0.918310337380671
2013-12-06,6259.89990234375,6259.89990234375,54.94420855139725,13.13877748518123,5859.2199384815485,342.4279878528414,6086.30802734375,6118.7125244140625,6162.866753472223,0.23810531737853677,-0.5652915951017445,5.6779294433169516e-05,0.6233934119315006
2013-12-09,6363.89990234375,6363.89990234375,59.95164701595262,20.892927026194428,5861.987561723921,406.6644877766648,6095.737021484375,6129.87001953125,6196.7333984375,0.03973295651067796,-0.7928324194825365,7.798706367844618e-05,0.9630253924976127
2013-12-10,6332.85009765625,6332.85009765625,63.86269171793976,22.4339867996068,5865.066513007823,441.76647736889754,6104.917021484375,6142.572534179688,6227.372287326389,0.02014639956477581,-0.6534632519084744,9.495885294890024e-05,0.28779559867673077
2013-12-11,6307.89990234375,6307.89990234375,73.45640692457683,20.338148601102127,5866.812908748374,448.9766130812586,6113.43001953125,6157.0650390625,6251.377821180556,-0.004480982279426927,-0.47314939674418355,8.367849794311299e-05,0.32428811334294655
2013-12-12,6237.0498046875,6237.0498046875,66.6482731146385,13.097061222112806,5868.337243855779,425.17388361684243,6121.50701171875,6169.437524414063,6258.150010850694,0.006939882210777948,-0.6638923579524403,0.00010188546420321678,0.10204375274126859
2013-12-13,6168.39990234375,6168.39990234375,53.93340516180231,3.121181575572102,5869.739818429933,411.6255072661497,6130.169013671875,6175.050024414062,6252.655544704861,0.21391082578883672,-0.6928703282772242,9.931446522951052e-05,0.10664162386365839
2013-12-16,6154.7001953125,6154.7001953125,57.565701257800875,-4.546181500102293,5870.870217257508,411.7898445067349,6137.662021484375,6173.335034179688,6247.416666666667,0.2196720143028095,-0.4156742840004237,7.766694057955828e-05,0.39911035947873985
2013-12-17,6139.0498046875,6139.0498046875,56.34826432939123,-10.478801672974527,5872.021611715267,411.8592113441391,6142.249013671875,6170.12001953125,6244.983289930556,0.29527668762183157,-0.37847430484378464,4.9466320733848914e-05,0.3851892919780206
2013-12-18,6217.14990234375,6217.14990234375,59.09551685662476,-9.006300396742951,5874.075302781059,411.3865429043981,6148.446015625,6174.83251953125,6242.322157118056,0.10266069224993367,-0.4811204800635367,0.00010079780311181398,0.9223966002801424
2013-12-19,6166.64990234375,6166.64990234375,49.27866589342712,-11.156034026102482,5877.691500717373,376.9507373904926,6153.656015625,6183.2125244140625,6231.961046006944,0.5156524625663544,-0.9016830231429416,8.965312276112794e-05,0.17487648321342109
2013-12-20,6274.25,6274.25,53.91177070217279,-5.348415990872589,5879.311178497643,340.7493229551219,6160.573017578125,6197.152514648437,6221.999945746527,0.35714988917414237,-1.276774710629734,0.00014182494936799037,0.9750932704464149
2013-12-23,6284.5,6284.5,55.77850196671235,-1.0581947087634127,5880.694143125504,340.14004341605505,6166.114013671875,6205.610009765625,6216.627712673611,0.40252768298563424,-1.0953556120182906,0.00011176819174967467,0.5678840076800832
2013-12-24,6268.39990234375,6268.39990234375,57.78226202879115,0.37686136248855107,5881.787362103345,314.7934383044703,6171.0630078125,6216.075,6212.238823784723,0.4089148203273798,-0.9929115841340557,9.301675348341477e-05,0.3779562144625186
2013-12-26,6278.89990234375,6278.89990234375,53.04493255946772,1.643824329213139,5883.640099178379,281.18455495622584,6174.717001953125,6227.164990234375,6216.888834635417,0.3741927299639655,-1.0004075834893422,6.85224501279781e-05,0.5705795138765255
2013-12-27,6313.7998046875,6313.7998046875,54.232088375185086,4.292411659050359,5884.689387919155,260.56098606882915,6178.738994140625,6238.262475585938,6233.044379340277,0.37735517208549907,-0.9945061854233694,5.0980805812902336e-05,0.734294033021873
2013-12-30,6291.10009765625,6291.10009765625,43.44736231435643,3.982475267203796,5885.763844788429,257.7443624357493,6182.78,6244.012475585938,6248.199924045139,0.5964773650276821,-0.5518338456437002,4.9349460847757346e-05,0.330855554811482
2013-12-31,6304.0,6304.0,47.315521316355486,4.097247936967982,5886.855156442806,261.86557977067605,6187.942998046875,6248.319970703125,6266.527723524306,0.6918462094603254,-0.3316594908811954,3.987725745195308e-05,0.5879604266604915
2014-01-02,6221.14990234375,6221.14990234375,42.713145737085256,-1.6476763218120922,5888.356261567674,259.54010802042285,6188.578994140625,6249.2849609375,6266.97216796875,0.5626968849769483,-0.4827427582724395,7.124897582338737e-05,0.05826640709628009
2014-01-03,6211.14990234375,6211.14990234375,47.57673025105738,-6.111308242587683,5889.448974733025,248.81448461176842,6188.70298828125,6251.794946289063,6271.916612413194,0.5190168384550976,-0.404391927818462,5.5557022771589915e-05,0.4204346520300398
2014-01-06,6191.4501953125,6191.4501953125,52.37411750742556,-10.142943722345425,5890.35549099836,254.5094315270162,6188.47599609375,6249.312451171875,6262.716634114583,0.7354050794762512,0.28886481018659094,4.4663812415158546e-05,0.3496630567824499
2014-01-07,6162.25,6162.25,50.75354843237364,-14.27564835501062,5891.34400291756,265.82364373015116,6188.153994140625,6244.429956054688,6249.13330078125,0.8730738519363989,0.4488829743223004,2.513869135119181e-05,0.28420499627381923
2014-01-08,6174.60009765625,6174.60009765625,53.571817536919134,-15.57087825039671,5892.382509507047,247.46766995985672,6188.358994140625,6234.9649658203125,6238.711100260417,0.8725557245571154,1.3078370696558768,2.4924892247901245e-05,0.5918291140373321
2014-01-09,6168.35009765625,6168.35009765625,44.269630451883984,-16.17126145809787,5893.408070112821,236.15485239088594,6188.827998046875,6226.739965820312,6226.427788628473,0.8058918389656788,1.3064244337830413,2.0591373589239934e-05,0.4487421677894742
2014-01-10,6171.4501953125,6171.4501953125,50.63428834666944,-15.671096178681532,5894.552068746185,228.06263320567268,6190.235,6219.91748046875,6210.611165364583,0.714416267855747,1.2349342159562502,1.7590869477028783e-05,0.5212888750219822
2014-01-13,6272.75,6272.75,49.79844106763247,-8.204754430694727,5895.73262067863,232.51296091358745,6191.272001953125,6221.702490234375,6208.572265625,0.7279694179939749,0.6310205025703017,7.443681571138265e-05,0.9749326322115877
2014-01-14,6241.85009765625,6241.85009765625,44.570343046754466,-5.18152236656352,5896.695776009478,227.56184598962682,6191.075,6225.375,6201.666720920139,0.8755521144774163,0.9233027237975042,6.978236715126763e-05,0.26952522486868746
2014-01-15,6320.89990234375,6320.89990234375,55.760378539161145,1.9269149823681744,5898.1472395699975,232.59258149490233,6191.51,6233.684985351562,6212.750054253473,0.6342306010204106,0.0573723647750124,8.390828132596094e-05,0.9356557674367539
2014-01-16,6318.89990234375,6318.89990234375,54.472279727121055,6.046442811214069,5899.729232194501,226.51853169220885,6191.743994140625,6242.677490234375,6224.722276475694,0.6037593968587232,0.08542606623005389,6.279028496865985e-05,0.4768874512273143
2014-01-17,6261.64990234375,6261.64990234375,44.44681309059448,4.536920609522694,5901.268830603438,225.79109740079366,6191.913994140625,6244.902490234375,6232.522243923611,0.7862183613424285,0.639394433376689,7.910677041735884e-05,0.12791424365427112
2014-01-20,6303.9501953125,6303.9501953125,51.31351325991062,5.921077119527602,5902.401271571802,219.014575422063,6193.69,6251.767504882812,6248.266710069444,0.6204483734714216,0.5162060941456508,7.127937863536177e-05,0.7925278334946819
2014-01-21,6313.7998046875,6313.7998046875,51.00800376080327,6.961953465981075,5903.806430660698,225.20279155697062,6196.22099609375,6253.7449951171875,6263.733344184027,0.5092233263621287,1.2593587393577401,5.667130616960547e-05,0.5695626350029124
2014-01-22,6338.9501953125,6338.9501953125,63.748870193978995,8.693696412066942,5905.198605744855,236.44991493694215,6200.185,6256.467504882812,6282.688910590277,0.45016635814444333,1.0985625955427194,4.653205434183553e-05,0.6826805208670912
2014-01-23,6345.64990234375,6345.64990234375,65.81982164106758,9.570386116219808,5906.4466947875835,249.46959731688185,6205.522001953125,6260.330004882812,6302.04443359375,0.3727109377474152,1.1408843600774548,3.9120828314855255e-05,0.5442173045723167
2014-01-24,6266.75,6266.75,57.77408992928337,4.380607550645557,5907.903154162516,248.94413107652144,6210.496005859375,6259.722509765625,6301.377766927083,0.2734325239454107,0.5778588367202135,7.35891190726016e-05,0.05612822500089072
2014-01-27,6135.85009765625,6135.85009765625,47.74744672855456,-7.667961840495895,5909.00467032658,266.6436493916517,6213.421005859375,6250.825024414063,6289.599989149306,-0.18985180248417394,0.9320062266811759,0.0001321545937191001,0.003804430630113404
2014-01-28,6126.25,6126.25,45.85511031858652,-15.625335534645195,5909.945916156982,285.75726897130335,6214.8230078125,6242.58251953125,6267.972222222223,-0.22965310586103835,0.9758218181555041,9.825718126871262e-05,0.41994484421244027
2014-01-29,6120.25,6120.25,45.87477376143547,-20.335925225265903,5910.718557598532,299.43508948409,6213.4480078125,6233.39501953125,6245.900010850694,-0.17687759011826817,1.0333754119649212,7.941754628667639e-05,0.44916243308912823
2014-01-30,6073.7001953125,6073.7001953125,42.19809067724215,-25.30600082396714,5911.453052728388,331.8062889530247,6210.855009765625,6226.022534179688,6225.016710069444,-0.16409005847027885,1.5282984613995927,6.61993696732654e-05,0.16492253551907016
2014-01-31,6089.5,6089.5,33.062180917513345,-26.141493682218357,5912.047546186786,353.52727952305213,6210.18701171875,6219.9400390625,6201.188910590277,-0.24106442791865237,1.4517248816286754,6.490534330044242e-05,0.6302492756784497
2014-02-03,6001.7998046875,6001.7998046875,29.920494432649804,-30.887258715864974,5912.398349610775,403.5533776695502,6210.24201171875,6210.45751953125,6166.522243923611,-0.19816127776381423,0.6576143216873094,7.204670848439517e-05,0.031406998737914055
2014-02-04,6000.89990234375,6000.89990234375,19.207059221530997,-32.225335523000204,5912.702730824592,443.60194582422446,6210.351005859375,6202.3900146484375,6128.961100260417,-0.2844405340207099,0.7407588495134769,6.28481467630636e-05,0.4949625331330974
2014-02-05,6022.39990234375,6022.39990234375,22.500443810027576,-29.854437674861188,5913.0547632557455,471.63353846724385,6208.492001953125,6194.780004882812,6093.04443359375,-0.3035995465032789,0.6841909377715147,6.605616869254677e-05,0.680409353138856
2014-02-06,6036.2998046875,6036.2998046875,27.271778153147608,-25.700088925311697,5913.49696913767,492.20528533722427,6208.03599609375,6188.177490234375,6067.438856336806,-0.35888713802216293,0.6478965811818784,5.574887983105116e-05,0.6194266887999562
2014-02-07,6063.2001953125,6063.2001953125,24.940127429972463,-19.757449036278132,5914.099179093141,504.66834940715125,6208.157998046875,6182.764990234375,6059.366644965277,-0.4093871810072142,0.5485034427800275,3.685465603960923e-05,0.7199703412964563
2014-02-10,6053.4501953125,6053.4501953125,22.894366540864127,-15.299376993521236,5914.54562551227,509.8317069466884,6207.39,6171.8,6051.277777777777,-0.7988501803203774,0.8053026000987211,2.973673399232345e-05,0.4173142770631404
2014-02-11,6062.7001953125,6062.7001953125,20.25409363735399,-10.758096831598387,5915.064190181299,514.2646916237554,6205.122001953125,6162.842504882812,6044.883355034723,-0.9283687333429658,0.987795859066043,2.4878238096602006e-05,0.5803177660383771
2014-02-12,6084.0,6084.0,22.68503367863235,-5.609214579355154,5915.611809718191,496.2884365031132,6202.445,6150.997509765625,6046.027777777777,-1.3730922814143651,1.277528433028368,2.2821884584584375e-05,0.6784927541555852
2014-02-13,6001.10009765625,6001.10009765625,22.49714634089625,-6.9864093624598524,5916.005384837373,487.06386649293563,6198.43,6135.10751953125,6036.20556640625,-1.0670976747449712,0.12878231372439242,5.826787960511968e-05,0.034858310483412064
2014-02-14,6048.35009765625,6048.35009765625,39.04332046086533,-4.060041820143461,5916.3649093893755,477.6707495817918,6196.177998046875,6124.442529296875,6041.377821180556,-1.1902715119985359,0.5356240747101388,6.593264666536419e-05,0.852534581242854
2014-02-18,6127.10009765625,6127.10009765625,50.09073521057762,3.4298202585533986,5916.921158498101,446.90407293200406,6193.897998046875,6115.600024414062,6055.400065104167,-0.8751821408914132,0.4693038055378165,7.64718278212865e-05,0.9577964557412258
2014-02-19,6152.75,6152.75,53.329238476713336,9.99081992143558,5917.410842022056,408.3048145789526,6191.755,6107.547534179687,6069.883409288194,-0.8909966501077041,0.4185405909577602,6.238645868930326e-05,0.7104797124010298
2014-02-20,6091.4501953125,6091.4501953125,51.76494121394085,10.053989901372937,5917.957058654837,345.33961426145834,6186.306005859375,6095.172534179687,6076.01123046875,-0.656762194799812,-0.05010219950631667,9.125193543058444e-05,0.08862413873857661
2014-02-21,6155.4501953125,6155.4501953125,55.98405033006956,14.014560380457283,5918.5172956153165,260.6974999426802,6182.7580078125,6085.662548828125,6086.26123046875,-0.5896468296043353,-0.26804982051268444,9.385842147033997e-05,0.9202588644209855
2014-02-24,6186.10009765625,6186.10009765625,68.65389424450262,18.050058999692283,5919.326084123712,220.38454401045965,6180.32201171875,6081.630053710937,6101.000108506944,-0.8422285589762335,0.346210468186837,7.537224667092504e-05,0.7471033870252595
2014-02-25,6200.0498046875,6200.0498046875,69.63811959704826,20.814066433853807,5920.229003928247,240.26904916250896,6179.58201171875,6084.8400390625,6116.261176215277,-0.6798962441178914,0.25715171201584397,5.9105056167734916e-05,0.6168117624306668
2014-02-26,6238.7998046875,6238.7998046875,70.63705745670607,24.171491280688063,5921.467071450262,275.1595068471397,6180.990009765625,6090.467529296875,6133.461154513889,-0.8031802855726714,0.28613935437226035,5.058363007799331e-05,0.7992043482895558
2014-02-28,6276.9501953125,6276.9501953125,71.9351450468654,27.63149951949361,5922.821374625782,321.2736983353916,6183.435009765625,6098.3025390625,6164.111165364583,-0.9174052933999496,0.3497978023998609,4.243972357443338e-05,0.7940161238356129
2014-03-03,6221.4501953125,6221.4501953125,63.70962147272171,24.934898769763226,5923.817397903538,338.4652718211182,6185.083017578125,6105.6900390625,6183.344509548611,-0.9063959876100541,0.24041710952407414,6.003851460574189e-05,0.1086180180457213
2014-03-04,6297.9501953125,6297.9501953125,68.98588464752568,26.887914992402617,5925.0852035969365,378.9934371235795,6186.6990234375,6116.112548828125,6202.327853732639,-0.8231012944030294,0.034287299276734906,6.878172186011003e-05,0.952637724377811
2014-03-05,6328.64990234375,6328.64990234375,69.98572618492847,28.66869002111148,5926.454091291277,407.6437598446464,6189.9390234375,6132.455053710937,6221.872287326389,-0.9350781594580169,0.8109430270456115,5.4414337726951146e-05,0.7435589223119576
2014-03-06,6401.14990234375,6401.14990234375,72.13036109882637,32.850411737256834,5928.240011375742,453.48810900411445,6192.477021484375,6152.467553710938,6256.283365885417,-1.0072934190237919,0.7823043170147295,5.302577532478643e-05,0.9405527452354606
2014-03-07,6526.64990234375,6526.64990234375,84.61438518901576,41.625251009724224,5931.703690377897,546.4469330759221,6197.32001953125,6177.6800537109375,6297.527777777777,-0.5682973030622066,0.5898926390967913,7.098694017657697e-05,0.9962744930475835
2014-03-10,6537.25,6537.25,83.83392614208893,45.391460101194,5934.801931154316,616.5077635364214,6202.697021484375,6202.727563476563,6336.54443359375,-0.5532122024307984,0.5599043230057257,6.77767753781266e-05,0.5758605293963378
2014-03-11,6511.89990234375,6511.89990234375,78.7550462812957,43.423212126613485,5937.798898324689,660.079894059967,6207.357021484375,6225.162548828125,6371.194444444444,-0.39841180045685665,0.13710643127659017,7.942151726711464e-05,0.28076406476840304
2014-03-12,6516.89990234375,6516.89990234375,78.07850002823741,39.801798414141615,5939.950927187827,688.1165819572889,6211.4190234375,6248.335034179688,6402.094455295139,-0.4434618376224991,0.26895736986695695,6.830504129802666e-05,0.529408726902644
2014-03-13,6493.10009765625,6493.10009765625,82.87094647245699,33.40540033198853,5941.977979199487,697.9512576306588,6215.4590234375,6269.855029296875,6426.111111111111,-0.3547839288420699,-0.022443361644824744,6.728089195721774e-05,0.2908530818682721
2014-03-14,6504.2001953125,6504.2001953125,81.24721100792205,27.75609813478269,5944.008419913438,704.882882319087,6219.46302734375,6290.8650390625,6457.527777777777,-0.3181978955864779,-0.055114411688688136,5.468714791727312e-05,0.5828547014838185
2014-03-18,6516.64990234375,6516.64990234375,80.61498970705817,22.89407407606363,5946.214484717542,676.6770872802826,6225.37302734375,6316.642529296875,6481.827745225694,-0.0875472336073788,0.13396079714426135,4.069246767406867e-05,0.5941454353485607
2014-03-19,6524.0498046875,6524.0498046875,80.37690968121166,18.405929074002074,5948.299594480498,651.1328081721931,6231.631025390625,6340.427514648438,6503.538845486111,0.05307918470818228,0.17811536735358935,3.0275021684470995e-05,0.5506660633434237
2014-03-20,6483.10009765625,6483.10009765625,72.81050567017688,11.259890246423026,5949.914637319932,630.4411992828573,6237.4640234375,6358.227514648437,6512.644422743056,0.2253970650075384,0.270378520161338,3.786140338851383e-05,0.1745722238343952
2014-03-21,6493.2001953125,6493.2001953125,71.30755078633176,6.054757930571711,5952.0882556516235,610.2150953347264,6244.08302734375,6375.250024414063,6508.927788628473,0.2848118775917276,0.29728893034230275,3.124104587971567e-05,0.575986778861649
2014-03-24,6583.5,6583.5,83.38409006182656,7.443367775254984,5954.089180051188,575.2074101900853,6252.261025390625,6399.852514648437,6514.066677517361,0.31818305621033266,0.036792382626206876,5.5281139481203776e-05,0.974863966259509
2014-03-25,6589.75,6589.75,80.91106021389245,7.511187121233547,5956.249974042386,550.4434410292288,6260.6890234375,6421.5675048828125,6522.716688368056,0.5139483284156995,0.43075736010135035,3.7987983447081645e-05,0.5388743740350866
2014-03-26,6601.39990234375,6601.39990234375,80.10823164158509,7.075095006022181,5958.732514772972,525.6128839855173,6269.288017578125,6442.332495117187,6532.105577256944,0.5900012768433345,0.49609533861649613,3.1663851697613455e-05,0.585589125679185
2014-03-27,6641.75,6641.75,78.58846108770395,8.161475461902072,5963.071356104888,502.1057211562038,6276.668017578125,6464.417504882813,6548.622233072917,0.4955950870110839,0.3677232671495525,2.807065546207289e-05,0.8013099282048177
2014-03-28,6695.89990234375,6695.89990234375,74.21668026693793,11.007232014313786,5965.771402955356,495.550337811761,6285.749013671875,6487.272509765625,6569.922200520833,0.4532075079578083,0.2318787602987853,2.7898381225926992e-05,0.8733385126254098
2014-03-31,6704.2001953125,6704.2001953125,74.04587024341666,11.855449492825755,5969.04902617007,490.1639293777971,6293.41501953125,6508.635009765625,6590.761121961806,0.5662477289686405,0.33908819444064164,2.304930486156167e-05,0.5531112200861298
2014-04-01,6721.0498046875,6721.0498046875,80.88004810014519,11.92575964952266,5971.707902009908,445.30249322857344,6301.458017578125,6533.614990234375,6612.650010850694,0.8552827321783569,0.635774354171267,1.9286532271463997e-05,0.6257165638294162
2014-04-02,6752.5498046875,6752.5498046875,82.26764283087621,12.412579278009062,5974.410090642543,428.0049294960754,6311.276015625,6556.344970703125,6642.5888671875,1.0456165686141494,1.5716998592648412,1.6483472618699345e-05,0.7389687997659952
2014-04-03,6736.10009765625,6736.10009765625,83.95762938540227,10.04661002246894,5977.427276553945,399.6862867582786,6319.919013671875,6576.71748046875,6669.577745225694,1.1254337310376397,1.5116208575432681,2.0096823307051988e-05,0.33961675018743026
2014-04-04,6694.35009765625,6694.35009765625,74.47554689061434,4.37909213245257,5979.688706196359,376.5966483351458,6327.53001953125,6591.377490234375,6681.894422743056,1.2560443740917535,2.32388289869302,2.99125709804836e-05,0.16480379516195343
2014-04-07,6695.0498046875,6695.0498046875,73.67938725487019,-0.36161153139620694,5981.584644880713,382.3006163465034,6334.65201171875,6599.7974853515625,6693.594401041667,0.7172960015528582,1.6766230424582353,2.464728840665925e-05,0.4870817935854887
2014-04-09,6796.2001953125,6796.2001953125,78.92452360194295,2.1384616677096204,5984.243523734006,415.35442607214463,6343.663017578125,6612.7449951171875,6715.238878038194,0.8733005392948834,0.961384209635467,4.9270322607795005e-05,0.9859184439355776
2014-04-10,6796.39990234375,6796.39990234375,86.45571029881003,2.598544784628743,5987.318863441981,434.68468676715565,6354.256015625,6626.969995117188,6732.422200520833,0.8945439310670512,1.2056203251645545,4.402454127681955e-05,0.4796189180841747
2014-04-11,6776.2998046875,6776.2998046875,82.19241669109743,0.45447460166103326,5989.490614441435,441.2409284034875,6367.065009765625,6639.939990234375,6741.355523003473,0.9097111538723893,1.0287337140502224,3.960407571503747e-05,0.3080018415007924
2014-04-15,6733.10009765625,6733.10009765625,69.05252579774962,-4.684631661904007,5991.341508385677,425.9334767721539,6379.20201171875,6651.939990234375,6744.566623263889,0.7844768523526704,0.8379902926317135,4.594668504958628e-05,0.15380398646887022
2014-04-16,6675.2998046875,6675.2998046875,59.63074609341504,-12.3526661367287,5993.000091109864,402.821972421807,6390.3030078125,6660.494970703125,6739.483289930556,0.6254381235141616,0.4638808870031319,5.0442890099994235e-05,0.08729056530302692
2014-04-17,6779.39990234375,6779.39990234375,66.58592336726858,-10.843553857226695,5994.947129264207,392.22488870575035,6404.417001953125,6673.632470703125,6742.466634114583,0.6068263850602629,-0.16038323610157734,9.459531587462297e-05,0.9894610020848087
2014-04-21,6817.64990234375,6817.64990234375,66.45463639228798,-7.839178684292023,5996.728004056767,385.7912467639417,6418.98,6688.312475585937,6751.527723524306,0.4972838615048684,-0.3252601669959523,8.201296353405857e-05,0.789322974865478
2014-04-22,6815.35009765625,6815.35009765625,62.374426636829185,-6.625022738364237,5998.569071880203,349.7347704344156,6435.251005859375,6704.924975585937,6764.97216796875,0.5221874166841326,-0.1146472100407867,6.920057799994309e-05,0.45670883144117613
2014-04-23,6840.7998046875,6840.7998046875,63.66545914957971,-4.810580805700653,6001.564766133581,308.2605509561563,6452.04900390625,6722.304956054688,6781.166612413194,0.46888781235862836,-0.1569009198576512,5.784891805191848e-05,0.6968713168945537
2014-04-25,6782.75,6782.75,55.70243130204356,-8.032786771425833,6003.976791530272,283.20486618955147,6467.256005859375,6732.2674560546875,6779.672146267361,0.5048550228020714,0.23021873186817787,6.716958023485105e-05,0.08508929176768187
2014-04-28,6761.25,6761.25,50.81922893720011,-11.89212120854495,6005.717558041844,250.13946947624572,6481.755009765625,6740.842456054687,6775.7666015625,0.5695006631678651,0.1473224395927497,5.811452479714147e-05,0.2928104531714929
2014-04-29,6715.25,6715.25,48.140208448569474,-17.484910953632607,6007.340953045546,214.94525890168916,6494.796005859375,6746.5349609375,6768.983289930556,0.6270686985236662,-0.037707748408347896,4.7558227193935324e-05,0.13319856926728602
2014-04-30,6696.39990234375,6696.39990234375,50.190626515521664,-22.09851863370642,6009.52070450789,197.34777073740406,6507.655,6749.2674560546875,6764.905490451389,0.8265963546316986,0.3130011537160273,3.960265286486186e-05,0.3132168218588612
2014-05-02,6694.7998046875,6694.7998046875,49.97678951901718,-24.70531933223306,6011.050729624863,197.60058193173427,6520.2969921875,6749.212451171875,6767.072157118056,1.038730459581386,1.064030453351835,3.3656990829464575e-05,0.465972602263652
2014-05-05,6699.35009765625,6699.35009765625,39.04285984180981,-25.468827511502937,6012.449626633826,198.5761697669186,6532.603994140625,6748.969946289062,6758.177734375,1.0544230800594427,1.0976411825791992,2.838191051279896e-05,0.5232747586988831
2014-05-06,6715.2998046875,6715.2998046875,41.14046869482562,-24.251438705746665,6013.6440753591305,199.32217570680405,6546.88798828125,6748.682446289063,6746.805501302083,1.0584777081421692,1.1097430642061719,2.397291045532455e-05,0.6274492383990935
2014-05-07,6652.5498046875,6652.5498046875,37.63364678603633,-26.823437090461383,6015.075342806284,216.974618691047,6558.971982421875,6743.682446289063,6728.716579861111,1.139013379086882,1.2758015197029495,2.5294653274464704e-05,0.06319541380318504
2014-05-08,6659.85009765625,6659.85009765625,42.114332092086364,-27.10413946222058,6016.326915620604,229.57127073954507,6569.626982421875,6739.869946289063,6708.611056857639,1.0554959868225582,1.137442498602292,2.1686800011713213e-05,0.5511259918656594
2014-05-09,6858.7998046875,6858.7998046875,65.15027397304453,-13.641593306742926,6018.782543853897,248.45602250935372,6583.747978515625,6748.092431640625,6717.06103515625,1.6419928456273722,3.2142969638414653,0.00022116342584165688,0.9999980864914845
2014-05-12,7014.25,7014.25,67.87428285169162,4.984280594823133,6021.607540479063,338.71178481559946,6602.203974609375,6764.05244140625,6745.172146267361,1.294753061680566,1.1918060631145488,0.00023550494178091856,0.9997702881430824
2014-05-13,7108.75,7108.75,70.40803542025958,21.96896995187221,6026.394103136934,458.0372742282634,6621.269970703125,6779.679931640625,6788.894368489583,1.3216596661278355,1.3523920142264174,0.00017608459919740436,0.980453062290972
2014-05-14,7108.75,7108.75,70.63580972345378,30.95379019232645,6030.0006963145215,544.6503233498934,6639.72296875,6795.297436523438,6834.711046006944,1.3219799122993565,1.3527004509614766,0.0001661720626670767,0.4689264695251198
2014-05-15,7123.14990234375,7123.14990234375,70.17218391494272,35.30186650762671,6033.807483952235,617.8916953661992,6658.184970703125,6812.63994140625,6882.305501302083,1.2768401473030766,1.3278472485668367,0.00013944218082323509,0.5974701754832437
2014-05-16,7203.0,7203.0,79.1172848694805,40.61220668064249,6043.045797459489,703.907824404303,6677.468974609375,6836.134936523437,6938.2666015625,1.0833938747087903,0.9055666555397717,0.00010953999724050388,0.9568855904993788
2014-05-19,7263.5498046875,7263.5498046875,83.01562217169882,44.92303534844436,6050.087853607099,782.9248908055506,6697.200966796875,6865.547436523438,6999.183268229167,1.0231635285543823,0.9167738394599159,8.718826523668372e-05,0.897464656846457
2014-05-20,7275.5,7275.5,88.55017538201024,45.17750658914217,6055.915074546279,859.0018494309916,6718.281962890625,6890.35244140625,7068.399956597223,1.282557533099285,1.8686684508711835,7.005632545734657e-05,0.5704594631925609
2014-05-21,7252.89990234375,7252.89990234375,88.09554370061369,40.56830411883395,6060.350690444284,914.4087924684609,6737.38095703125,6912.11494140625,7134.294379340277,1.3748498648308956,1.959190084467707,7.970878628966741e-05,0.2759052706241396
2014-05-22,7276.39990234375,7276.39990234375,88.65478340843936,36.00180436430085,6065.726378336459,964.9137780317742,6756.33595703125,6935.167431640625,7180.694390190973,1.3304728384368867,1.9106385938856434,4.218535875417321e-05,0.6697435888149769
2014-05-23,7367.10009765625,7367.10009765625,89.82049284102808,35.90795738601557,6071.761714810171,1033.9268284770078,6775.6549609375,6961.482446289063,7219.899956597223,1.1471765125483244,1.2502468969450815,3.795287639512593e-05,0.9735325920661847
2014-05-26,7359.0498046875,7359.0498046875,88.75440337501941,32.23853517059558,6078.200254528549,1077.6002614986883,6792.302958984375,6990.297436523438,7247.711046006944,1.2609740209205083,1.5443006546760225,3.6108707083224966e-05,0.3916297339193165
2014-05-27,7318.0,7318.0,91.13554511067137,24.340938955055293,6081.973789441863,1092.8973459993795,6807.917958984375,7018.134936523437,7270.961046006944,1.2264338772746222,1.4390910299429631,4.694437036235262e-05,0.15499785809880423
2014-05-28,7329.64990234375,7329.64990234375,91.18295891641458,17.514904496424492,6085.891592907026,1087.6559634919613,6824.272958984375,7048.854931640625,7293.905490451389,1.291819697623548,1.7126355130924011,3.7551951203242704e-05,0.567474340825062
2014-05-29,7235.64990234375,7235.64990234375,76.60429494166482,4.936086232842996,6090.955753503377,1046.6730995202215,6838.647958984375,7075.817431640625,7297.533257378473,0.9470204366248673,1.2989818183053394,6.837398819305961e-05,0.012910584327849773
2014-05-30,7229.9501953125,7229.9501953125,69.31067102170994,-4.965194958163266,6097.144702588329,990.5654377828178,6853.3849609375,7102.574951171875,7293.799967447917,0.9507511665452819,1.2889347544933338,5.119044327835355e-05,0.4138810536888866
2014-06-02,7362.5,7362.5,71.26813201564335,-3.8351287179788756,6100.834719268824,939.5098270104354,6870.55095703125,7135.732446289063,7303.466634114583,0.702899375467065,0.40078389121350977,0.00013699021097314838,0.9983455709772378
2014-06-03,7415.85009765625,7415.85009765625,73.62672286522489,-0.8956668039575959,6106.188726276297,882.7443957187988,6888.5349609375,7170.7599609375,7321.572211371527,0.6278253850657692,0.3266104525641049,0.0001107606069583816,0.866469938478844
2014-06-04,7402.25,7402.25,71.49900290140272,-1.2467658373173265,6110.872729571966,757.9962971481873,6906.09896484375,7208.244970703125,7335.555555555556,0.733243225914018,0.5756820577462363,9.004184281249097e-05,0.3422111219861927
2014-06-05,7474.10009765625,7474.10009765625,71.14335176732499,1.814153936901647,6116.701497706503,594.0618026154461,6925.91896484375,7248.957470703125,7347.444444444444,0.6024711189471129,0.4475998217276169,8.024404552844828e-05,0.9362515197148075
2014-06-06,7583.39990234375,7583.39990234375,73.18257971861811,9.239020515029523,6122.93782904878,544.7984954227923,6947.722958984375,7285.187475585937,7372.372233072917,0.11183318985012604,-0.21785931366897682,8.610763611001588e-05,0.990416131552576
2014-06-09,7654.60009765625,7654.60009765625,75.30370099018549,16.55741497181876,6129.026297328587,576.7513889435013,6969.1449609375,7317.20498046875,7409.772243923611,-0.20441848716703798,-0.25267381023073865,7.065241838353016e-05,0.9290009820392499
2014-06-10,7656.39990234375,7656.39990234375,77.70150406487713,18.9587239395006,6133.955784539339,616.6915229113729,6990.477958984375,7344.587475585938,7446.077799479167,-0.04366481217546489,-0.016991359357021896,6.209825168504553e-05,0.4700761838512225
2014-06-11,7626.85009765625,7626.85009765625,73.86126382029165,16.108348799603192,6138.78537229248,623.908058850242,7010.986962890625,7370.49248046875,7489.544487847223,-0.0067995760599465415,-0.22295675505649237,6.863850939723005e-05,0.22002803247983416
2014-06-12,7649.89990234375,7649.89990234375,71.20894975831258,13.435811180693605,6142.595124895696,625.9407280327123,7031.1499609375,7396.82998046875,7536.20556640625,-0.0279866192095616,-0.21046454075295884,4.70741095648038e-05,0.6558511222280168
2014-06-13,7542.10009765625,7542.10009765625,61.94145711852108,2.63369819956381,6146.900851225531,610.813802885541,7048.07396484375,7413.784985351563,7556.1611328125,-0.10785884410571529,-0.11619814299176578,0.00010341706242334117,0.005540469313837926
2014-06-16,7533.5498046875,7533.5498046875,64.68424512084134,-6.3697412684471715,6150.5575735177445,602.574501756595,7064.66095703125,7427.284985351563,7569.238878038194,0.052260323091087336,0.008936383702392803,7.424333487185972e-05,0.38135187386163455
2014-06-17,7631.7001953125,7631.7001953125,68.4076056326293,-6.949925566622056,6154.44315921982,611.1797069872609,7082.87396484375,7445.094995117188,7594.733344184027,-0.04846004489176225,-0.3729910955722979,9.934146486389888e-05,0.9829218921443064
2014-06-18,7558.2001953125,7558.2001953125,70.16066073489728,-13.158649127180013,6158.441884593742,591.0012359644534,7098.98697265625,7460.360009765625,7604.077799479167,-0.048592475100535125,-0.6179712925097012,0.00010599076539354762,0.037392278564199334
2014-06-19,7540.7001953125,7540.7001953125,69.14074530335695,-18.965980109128537,6161.955804943899,568.5759973313143,7115.078974609375,7473.575024414063,7599.333387586806,0.04754114509275956,-0.675087169722572,7.631219182437925e-05,0.3052575921637945
2014-06-20,7511.4501953125,7511.4501953125,60.51239708154767,-24.923926357604927,6164.814644851137,560.4127692208604,7131.4209765625,7480.792529296875,7583.427842881944,0.24330274124470247,-0.3984229465839335,5.736750490571233e-05,0.21731715426318332
2014-06-23,7493.35009765625,7493.35009765625,55.75608864492564,-29.895582560719305,6167.6656452561,548.5934232054624,7147.386982421875,7487.507543945312,7565.311197916667,0.2639410211176799,-0.4179090237589014,4.563322104300534e-05,0.29979959587681726
2014-06-24,7580.2001953125,7580.2001953125,61.919763463790204,-27.222614475611977,6170.886327308706,530.1879956737139,7163.066982421875,7500.6175537109375,7560.127875434027,0.049790757282870184,-0.6184159159384754,7.692267554191148e-05,0.9716291096055611
2014-06-25,7569.25,7569.25,56.939673377696835,-26.07760576451301,6173.595638488153,507.97057192269494,7178.523984375,7512.59755859375,7551.166775173611,0.1028667708382558,-0.6479973375483841,6.231060487714153e-05,0.35837071221851774
2014-06-26,7493.2001953125,7493.2001953125,43.08602893456226,-30.04538448348285,6177.457348693846,436.9994741970622,7192.8619921875,7525.475073242187,7545.733452690973,0.18275851464186618,-0.6755399900286947,6.665512143080963e-05,0.030037831465602412
2014-06-27,7508.7998046875,7508.7998046875,37.782774882348455,-31.09243079105582,6180.282239973264,338.20628729092095,7208.375986328125,7539.417553710938,7542.983452690973,0.1309308438519634,-0.6623529335611247,5.636247210793829e-05,0.6031576374298384
2014-06-30,7611.35009765625,7611.35009765625,46.770392711173095,-24.634075276122473,6183.862691588986,299.62580054517275,7227.0969921875,7551.86005859375,7540.722330729167,-0.029106957526191038,-0.8440325062975123,8.409466457057671e-05,0.9889066086770791
2014-07-01,7634.7001953125,7634.7001953125,50.56781859755129,-18.808262368888933,6187.228990019669,279.2132702072631,7244.202998046875,7562.802563476563,7549.222330729167,0.03619159756901598,-0.7345563016228462,6.521472104288118e-05,0.6662981980249285
2014-07-02,7725.14990234375,7725.14990234375,54.95946492151719,-9.35930550522184,6190.680844461781,272.1359956232973,7262.352998046875,7578.94755859375,7569.716742621527,-0.12680409621891173,-0.923410822551451,6.573024703771022e-05,0.9758830649458963
2014-07-03,7714.7998046875,7714.7998046875,63.05955297055915,-4.5462384320732525,6194.084821387634,279.1112215823523,7280.3419921875,7590.9825439453125,7592.311143663194,0.03844186690363261,-0.7893316832062656,5.871745131224246e-05,0.36020674276663145
2014-07-04,7751.60009765625,7751.60009765625,65.81333503305606,0.1282233780717945,6196.947082828849,313.6687320113888,7298.557998046875,7599.392553710937,7621.005588107639,-0.0024387617153573586,-0.5380067655291763,4.6467289314323354e-05,0.7672941687568937
2014-07-07,7787.14990234375,7787.14990234375,62.399272777691664,4.390671594570918,6201.483411689465,353.2255146449261,7318.64599609375,7606.020043945313,7644.0,0.03379633785553073,-0.32009928517545916,3.6712037748950304e-05,0.7571629191274063
2014-07-08,7623.2001953125,7623.2001953125,54.53088092142434,-4.5701669056299465,6205.863734185109,350.47544270077196,7335.885,7604.36005859375,7649.994466145833,-0.4182457476919608,0.19929563483141122,0.0001620345725119674,4.0820109181543444e-05
2014-07-09,7585.0,7585.0,53.00134178099594,-13.313906982029721,6209.700402265833,350.2127697962005,7353.28,7602.267553710937,7660.194444444444,-0.39813307183520613,0.14478810543596543,0.0001298037829926738,0.15475877165976631
2014-07-10,7567.75,7567.75,53.87739701704546,-20.09587506062944,6215.537464424753,348.5076263849278,7370.707001953125,7598.16005859375,7666.744466145833,-0.30798710539664853,0.13109147071847538,0.00010316341622644246,0.30122578737677574
2014-07-11,7459.60009765625,7459.60009765625,47.932111508014856,-31.04793732808743,6219.494735409245,367.0040186353672,7386.0030078125,7594.03505859375,7649.883355034723,-0.3114415187721903,0.12544622586529508,0.00010016551805702305,0.003344390425680799
2014-07-14,7454.14990234375,7454.14990234375,41.42106379061561,-37.414788736471124,6222.201438837899,384.4787191828782,7401.09900390625,7590.0650634765625,7629.822211371527,-0.3188663744053033,0.13033709228858736,8.296733630116451e-05,0.4073029866671065
2014-07-15,7526.64990234375,7526.64990234375,47.32478564862258,-35.5140827063955,6224.745210546228,386.3754206985359,7417.326005859375,7584.812548828125,7607.766655815973,-0.3964884230379685,0.22744541208773272,0.00010342248588252616,0.9513669583470279
2014-07-16,7624.39990234375,7624.39990234375,58.02052345618871,-26.83873020431595,6228.479009902005,387.0720378274709,7436.7630078125,7588.122534179687,7597.722222222223,-0.5339001144132165,0.34880153306944894,0.00012859777793969087,0.9876499948847223
2014-07-17,7640.4501953125,7640.4501953125,58.04364247348718,-19.524650396067827,6231.695533220041,387.0631208707764,7456.375009765625,7593.110034179687,7585.372233072917,-0.6155180069646633,0.44543846889971483,0.0001025908778023668,0.607021783738528
2014-07-18,7663.89990234375,7663.89990234375,53.55426477426446,-12.930492142797348,6234.765167404892,383.9841429772223,7472.47701171875,7600.73251953125,7571.677788628473,-0.7448497616222615,0.658142790245007,8.229699164416171e-05,0.672858426619388
2014-07-21,7684.2001953125,7684.2001953125,53.36185729881451,-7.3047604856553505,6237.236349972678,376.91737927855866,7485.876015625,7610.2750244140625,7578.45556640625,-0.8418197132516374,0.8219230190782603,4.575920471520079e-05,0.6445977854041808
2014-07-22,7767.85009765625,7767.85009765625,52.92707516072973,1.4785430938480388,6240.14873741822,400.91369660282726,7499.058017578125,7619.65751953125,7598.772243923611,-0.8566793226341695,0.854204459375346,4.706198570107741e-05,0.9698556209326782
2014-07-23,7795.75,7795.75,55.41871438152801,8.219311637971856,6243.170703611426,427.25220881377027,7512.798017578125,7630.98251953125,7624.105577256944,-0.9495329230795715,0.9945497368144318,3.622866221583272e-05,0.7055320345388517
2014-07-24,7830.60009765625,7830.60009765625,55.302013422818796,13.75130832082479,6246.120293242764,441.95051709065956,7526.947021484375,7647.852514648437,7665.327799479167,-1.2280797646035087,2.1297663947076266,1.5380856297954827e-05,0.7588266042423658
2014-07-25,7790.4501953125,7790.4501953125,50.22013690893778,13.418007011937668,6249.9162850346465,439.1138478248049,7538.696025390625,7661.935034179687,7702.694498697917,-1.0608338113208062,1.543559991110869,3.456901837112063e-05,0.13979412053313794
2014-07-28,7748.7001953125,7748.7001953125,60.001587652422415,9.293225910433364,6252.710230772826,442.95753237996723,7548.399033203125,7668.8025390625,7727.366753472223,-1.0020347643952425,1.4595093577946523,4.0840574237197535e-05,0.13037066994872237
2014-07-30,7791.39990234375,7791.39990234375,66.33169285026014,8.37644844044894,6256.986440047462,454.8132406738223,7558.71703125,7676.637524414063,7745.922309027777,-1.0237638136948854,1.4189220402049738,3.4754879023428624e-05,0.817407943444569
2014-07-31,7721.2998046875,7721.2998046875,61.21210695052939,2.3007328525998645,6261.8906329125575,454.48032965482344,7568.085029296875,7676.44501953125,7754.905598958333,-0.8745294288378558,0.9823060533709493,4.633944720490734e-05,0.03466395085074049
2014-08-01,7602.60009765625,7602.60009765625,60.28333382491534,-9.796763519851957,6265.819882715619,457.5757480283937,7574.609033203125,7670.835034179688,7748.094509548611,-0.7200620756462357,0.04501991075317502,8.19239303825248e-05,0.0012301395658960398
2014-08-04,7683.64990234375,7683.64990234375,64.88521043170708,-12.264548684450688,6268.840167884226,451.4713700277389,7580.940029296875,7667.437524414063,7748.033365885417,-0.6697534914647367,-0.11714142157104801,0.00011211881007435144,0.9702872158873231
2014-08-05,7746.5498046875,7746.5498046875,64.44240771039951,-9.697583025108457,6271.746315400104,443.80093084528744,7588.690029296875,7665.40751953125,7745.666666666667,-0.6696686494229777,-0.20442826246861268,0.0001041349306983932,0.9225228390494962
2014-08-06,7672.0498046875,7672.0498046875,53.22809745124957,-12.855935693241847,6274.33525953268,442.0359367651545,7595.771025390625,7667.85,7731.922200520833,-0.35734673649137316,-0.7938353311984869,9.926950998017545e-05,0.02560537310181531
2014-08-07,7649.25,7649.25,50.590750438588444,-16.108553943702958,6276.8728463468315,435.5834906037926,7602.16302734375,7671.0625,7711.772189670139,-0.3937247662056163,-0.7070953586608759,8.055442138204125e-05,0.24802983237145215
2014-08-08,7568.5498046875,7568.5498046875,44.0558457126124,-22.908101422506547,6279.25853619878,435.42430228570083,7608.821025390625,7671.102490234375,7687.116590711806,-0.3066974662502472,-1.0324277711034713,8.031854823244173e-05,0.016492501389860238
2014-08-11,7625.9501953125,7625.9501953125,46.52922357902871,-22.70888294828319,6281.495366387681,390.48160116597137,7616.741025390625,7679.419995117188,7673.477701822917,-0.45576505949412627,-0.7876132952401136,8.901444441708424e-05,0.9085703939100447
2014-08-12,7727.0498046875,7727.0498046875,47.618472167199165,-15.292876735886601,6284.16866830218,329.418466532441,7624.032021484375,7693.064990234375,7666.327690972223,-0.4997753652226981,-0.8560268652858443,0.00011780880359380407,0.9919297334129364
2014-08-13,7739.5498046875,7739.5498046875,46.65951928747556,-9.36165160759731,6287.629597965214,291.7301028238162,7630.506015625,7703.709985351563,7668.35546875,-0.4251329920632965,-0.7633386014510632,9.205096211002678e-05,0.5755069221242578
2014-08-14,7791.7001953125,7791.7001953125,47.73442489991224,-2.120250723118172,6290.565020529222,291.8061810853378,7638.29501953125,7712.075,7689.366590711806,-0.5079487353481539,-0.661647539253249,7.600658353028562e-05,0.879128072436371
2014-08-18,7874.25,7874.25,54.650896835952786,7.507588809981165,6293.609965355167,317.2966491596326,7646.298017578125,7723.764990234375,7710.544379340277,-0.5428115697222823,-0.7856452546997552,6.0084157863087026e-05,0.9717698951453503
2014-08-19,7897.5,7897.5,58.43154484897248,14.325008283932597,6297.093087264773,347.5335122964061,7652.58001953125,7735.444995117187,7727.316623263889,-0.5407778175573661,-0.7860750162305461,4.878932236537926e-05,0.6703079293153382
2014-08-20,7875.2998046875,7875.2998046875,54.8671488484685,16.090355641188516,6299.966279604459,365.3786402808837,7656.994013671875,7744.999975585937,7749.899956597223,-0.4303848521006622,-0.9245496909948909,4.912426772105902e-05,0.24960846304619067
2014-08-21,7891.10009765625,7891.10009765625,60.51264688188686,16.98504885582365,6302.7806921768515,387.81078512607564,7661.688017578125,7751.1624755859375,7776.772189670139,-0.39761986746168404,-0.7819817770977755,3.52557774948432e-05,0.6026785081049009
2014-08-22,7913.2001953125,7913.2001953125,71.84246725393149,17.650458080116763,6305.355632894094,412.6169411229657,7667.41501953125,7757.034985351563,7815.066677517361,-0.38468005515962905,-0.7750830283059562,2.7679027030456013e-05,0.6607757639582373
2014-08-25,7906.2998046875,7906.2998046875,67.48053126995848,16.246302314192306,6308.295042550108,429.20417629938856,7672.543017578125,7760.819970703125,7846.216634114583,-0.2858123298961477,-0.7770179682889724,2.014118546285351e-05,0.38144603463076265
2014-08-26,7904.75,7904.75,63.744563585055815,13.923024757366925,6311.757674388845,447.6290268438679,7679.796015625,7766.5349609375,7865.961100260417,-0.3810016844359057,-0.5914449851239687,1.7055416839848495e-05,0.4327752892026952
2014-08-27,7936.0498046875,7936.0498046875,74.79800981881425,13.210101454790163,6314.727080473565,472.0425115261969,7687.846015625,7775.90244140625,7887.79443359375,-0.5641882752530926,-0.31728908281760493,1.0824007268300003e-05,0.7403844365340003
2014-08-28,7954.35009765625,7954.35009765625,78.90293328843401,12.684182656597429,6319.458657762629,498.31667292358907,7694.299013671875,7784.049951171875,7905.866644965277,-0.5185462526937211,-0.27880419475432294,8.862292803703378e-06,0.6256135666451668
2014-09-01,8027.7001953125,8027.7001953125,94.11080380228994,15.78728430206796,6323.046470215981,539.4837412132074,7703.689013671875,7799.369970703125,7922.916666666667,-0.7479613262671335,0.23491454974547965,1.654567480136921e-05,0.9531477131283473
2014-09-02,8083.0498046875,8083.0498046875,94.087506263634,19.817584415876794,6326.625667997772,562.5711529815944,7714.536005859375,7823.3924560546875,7943.533311631944,-0.6052515238643805,0.07743237700145045,1.5333185268209987e-05,0.888742836550348
2014-09-03,8114.60009765625,8114.60009765625,93.17136743443275,22.6537745180285,6330.703419788829,603.020809270587,7726.59900390625,7844.939965820313,7970.122233072917,-0.6062133279516594,0.3382539738023338,1.259896486069727e-05,0.735694370643092
2014-09-04,8095.9501953125,8095.9501953125,89.16479403160622,21.33755010434396,6334.455186046183,635.1374285397778,7738.651005859375,7862.409985351563,7992.883355034723,-0.4061862630153678,0.200045635220492,1.5520160522368354e-05,0.2738864342808529
2014-09-05,8086.85009765625,8086.85009765625,85.82345097341985,18.048485008733536,6337.77949601556,638.7951625041314,7748.78400390625,7883.15,8012.177788628473,-0.2407341623737634,0.6244320634672684,1.4903554999237458e-05,0.35688820043732694
2014-09-08,8173.89990234375,8173.89990234375,85.9766371083761,19.790225816909043,6341.085728466752,649.2968118834351,7760.877001953125,7909.382495117187,8041.9111328125,-0.40248737338952556,0.6490459823535848,2.4299658165734656e-05,0.977021368283167
2014-09-09,8152.9501953125,8152.9501953125,80.84026975406164,17.656490912289357,6343.930235607994,599.4495028411739,7774.072001953125,7938.602514648437,8069.488932291667,0.39506096711119115,-0.8431628907228639,2.518911004358234e-05,0.2542193825822262
2014-09-10,8094.10009765625,8094.10009765625,74.26798477967243,10.746579719065934,6346.754726099047,536.8020004661439,7785.7780078125,7962.010009765625,8087.050075954861,0.22134432212326174,-0.4130339743794895,3.695600191643397e-05,0.054792992764693155
2014-09-11,8085.7001953125,8085.7001953125,71.94408440638135,4.400402695892055,6349.957027800582,499.13370789127293,7795.265009765625,7979.942529296875,8101.64453125,0.19786815140319763,-0.3397768564445154,3.110496222594209e-05,0.36259575849601633
2014-09-12,8105.5,8105.5,71.79777544577428,0.5298504304971487,6352.863227163157,456.1875961546075,7804.681005859375,7998.2400390625,8110.288953993056,0.16937695022800833,-0.3413646125619936,2.729686788176175e-05,0.6372482345310236
2014-09-15,8042.0,8042.0,63.63275148927486,-6.9033340199394075,6355.304760146048,413.71328585967785,7811.0180078125,8010.755029296875,8105.727864583333,0.12453117141382064,-0.22999579295615646,3.5997229857795505e-05,0.04151252562443597
2014-09-16,7932.89990234375,7932.89990234375,52.325479145271146,-19.074205100304994,6358.376030860534,400.53305866033133,7815.380009765625,8013.687524414063,8085.538953993056,-0.5035540589613225,0.8396529891851312,5.7720970021199916e-05,0.0018212382508734964
2014-09-17,7975.5,7975.5,53.19927076552197,-23.85192316535877,6361.333121012734,387.3377846938138,7819.8580078125,8017.5875244140625,8072.155598958333,-0.5201799405421584,0.6859057996876965,5.7411381037328e-05,0.8303244165499052
2014-09-18,8114.75,8114.75,60.87457685022302,-17.52296594038978,6364.274966900433,372.17904126506164,7826.410009765625,8029.560034179687,8075.255588107639,0.051509210963914934,1.0133786977480543,0.00011571246909147507,0.9996501164123469
2014-09-19,8121.4501953125,8121.4501953125,56.98740810830483,-12.98341470226542,6368.4863933438655,356.7205131431756,7836.375009765625,8041.0775390625,8069.427842881944,0.07997874266627725,1.014892020584914,9.609587457458068e-05,0.5098085929293567
2014-09-22,8146.2998046875,8146.2998046875,54.938708408187665,-8.615554213784861,6371.221392866265,347.15220273049727,7847.601005859375,8052.73251953125,8068.688910590277,0.073929514257312,1.006549983306809,8.03360967736349e-05,0.684700930493873
2014-09-23,8017.5498046875,8017.5498046875,43.42075907265206,-14.367008268150656,6374.729871923017,320.9034672450771,7856.597001953125,8058.29501953125,8060.183322482639,-0.2539180735571349,0.5799410381464174,0.0001253331694995274,0.00032035513042245103
2014-09-24,8002.39990234375,8002.39990234375,43.62779237866794,-18.877113749044355,6379.0779751041955,292.1557196001895,7867.452998046875,8063.177514648438,8050.927734375,-0.21835655699796847,0.5285037276885691,0.00010159759538906639,0.2991669386672017
2014-09-25,7911.85009765625,7911.85009765625,39.27037341735014,-27.141559670074983,6384.367933653043,301.6701182494862,7876.607001953125,8061.967529296875,8029.411078559027,-0.06004227442364706,0.027162526104477447,0.00010065492795662453,0.006521988666007258
2014-09-26,7968.85009765625,7968.85009765625,36.946972522690544,-27.847772597224377,6387.71746425692,297.56500009659703,7885.451005859375,8062.692529296875,8021.283311631944,-0.11642790487831155,-0.1628465965346071,0.00010503273832954593,0.9118083911958752
2014-09-29,7958.89990234375,7958.89990234375,37.471730494119754,-27.988745012717168,6389.953183600911,310.46162638304486,7892.141005859375,8059.252514648438,8024.172200520833,0.0038848943085263055,0.16819098945819588,8.465483112778514e-05,0.34693736300663436
2014-09-30,7964.7998046875,7964.7998046875,41.039474672634775,-26.69273740393696,6393.207494006415,320.67655553810437,7898.627998046875,8053.340014648437,8022.983289930556,0.08765073080497482,0.45746912204759926,6.477614351207263e-05,0.5078354895173651
2014-10-01,7945.5498046875,7945.5498046875,40.43145590364916,-26.108167280166562,6395.771319616009,329.01992552158936,7904.26099609375,8044.8875,8004.183268229167,0.21037456235247676,0.6163106392503988,5.2283559179260066e-05,0.26168509793174255
2014-10-07,7852.39990234375,7852.39990234375,34.293149454599885,-30.65676985057074,6398.962174723113,367.09958082763114,7907.624990234375,8032.709985351563,7974.288791232639,0.24877030595757563,0.19696118045917022,5.0278566580693564e-05,0.004751922905533144
2014-10-08,7842.7001953125,7842.7001953125,36.746910493606684,-32.788830866966045,6401.804120128978,400.2337277395909,7909.1219921875,8020.502490234375,7940.555501302083,0.2510256373507231,0.19823477158024483,4.1931213086778646e-05,0.3497755362806213
2014-10-09,7960.5498046875,7960.5498046875,51.817520633145655,-25.07985251932244,6404.556958008326,376.14079276453776,7912.41798828125,8009.834985351563,7934.22216796875,0.37410513126736766,0.19683352258774534,9.559458908584351e-05,0.998646525691658
2014-10-10,7859.9501953125,7859.9501953125,42.94264794297003,-25.490575480774883,6407.593797052109,373.5471938799001,7913.004990234375,7995.184985351562,7918.394422743056,0.4006938707221922,-0.104978963682683,0.00011579507362409585,0.0025071526060551617
2014-10-13,7884.25,7884.25,33.62224131159735,-22.940152146289464,6410.079840787182,373.9082992554213,7914.880986328125,7984.69248046875,7915.327745225694,0.23555787992736799,-0.1550223100594117,9.420308476553387e-05,0.6991949458559927
2014-10-14,7864.0,7864.0,32.05291764584145,-21.458216297648924,6414.814298191396,376.04912820479694,7917.186982421875,7973.607470703125,7903.677734375,0.2634532498015843,-0.15061179770740551,7.363070040005163e-05,0.2506900373034653
2014-10-16,7748.2001953125,7748.2001953125,25.37116584802952,-26.772530928958776,6419.018375489621,405.184836154378,7916.32298828125,7955.74248046875,7880.266655815973,0.3620511168282067,-0.3385610797348191,9.692948478609973e-05,0.0005438546977190433
2014-10-17,7779.7001953125,7779.7001953125,33.272368137294634,-26.60666911192003,6422.454597865037,425.5700666725479,7917.49099609375,7942.627490234375,7859.700032552083,0.1806430710006349,-0.42705149249935914,9.227167103272842e-05,0.7702318902927339
2014-10-20,7879.39990234375,7879.39990234375,42.26899421795013,-18.601645659574288,6426.113830425854,429.274024970593,7923.0269921875,7939.952490234375,7852.350043402777,0.03023167196789293,-0.5130105219954535,0.00012297043007278638,0.9951157939428612
2014-10-21,7927.75,7927.75,51.05535227563677,-9.337439316140728,6429.565464820832,428.06713300681076,7927.908994140625,7937.564990234375,7860.722276475694,0.022367073745981743,-0.5397870370584967,9.686951055971992e-05,0.879845329097344
2014-10-22,7995.89990234375,7995.89990234375,51.76923715659911,1.5152126562763364,6432.912098452214,398.84191623967854,7932.89599609375,7931.622485351562,7877.744466145833,-0.20657245650834474,-0.6406160123215474,8.420939691208944e-05,0.9550301764420848
2014-10-27,7991.7001953125,7991.7001953125,52.161617903827555,8.173921101511365,6435.883129363698,362.022891620436,7939.28900390625,7925.134985351562,7881.205620659723,-0.1820155554314221,-0.6383432676936724,6.639421614607508e-05,0.4017030595815423
2014-10-28,8027.60009765625,8027.60009765625,53.9812648544841,14.39531986511091,6438.660373591202,313.237992719105,7946.856005859375,7919.2,7899.833387586806,-0.19890526496106717,-0.67423874874263,4.453449274307658e-05,0.7954261790256547
2014-10-29,8090.4501953125,8090.4501953125,58.70483988111791,21.70357404722402,6442.0920166499445,338.29715316945294,7957.294013671875,7922.84501953125,7922.744520399306,-0.3031449275375134,-0.48169480086783345,3.987293465408617e-05,0.9380500258552334
2014-10-30,8169.2001953125,8169.2001953125,69.36673721161395,30.27516517630082,6447.016423455364,398.8131560214115,7968.159013671875,7931.185034179687,7956.655653211806,-0.43078669356380833,-0.5905040808632585,3.450785192992129e-05,0.9741418214446611
2014-10-31,8322.2001953125,8322.2001953125,74.94282547316936,43.858712770948316,6451.553810294774,529.5271592969029,7980.062021484375,7951.7025390625,8020.433430989583,-0.3446566190299651,-0.1316625180662223,4.012051804915231e-05,0.9999436160717124
2014-11-03,8324.150390625,8324.150390625,71.50722169720859,50.131977036445036,6455.251090995343,625.8200687925064,7991.754033203125,7969.467553710938,8080.927897135417,-0.22968622512654302,-0.10736945174002033,4.9692066964638754e-05,0.457912491530644
2014-11-05,8338.2998046875,8338.2998046875,81.51811762525722,52.158707180780574,6459.508968427496,707.1446605717383,8002.686025390625,7988.437548828125,8131.916775173611,-0.2848886341906421,-0.03167290858409988,4.53030890437561e-05,0.5839604571035952
2014-11-07,8337.0,8337.0,80.76379976881498,50.312734171110634,6463.504735749083,772.050724094328,8011.941025390625,8007.04755859375,8177.388997395833,-0.2678409762777008,-0.055409758650937224,4.4166616253086135e-05,0.4241455057330533
2014-11-10,8344.25,8344.25,83.2192646011805,46.567150469587816,6466.922511188017,825.7943804986671,8020.876025390625,8026.982568359375,8216.094563802084,-0.32740785071935163,0.06585789495325578,3.7377577832941575e-05,0.5128424927740348
2014-11-11,8362.650390625,8362.650390625,99.12071011460513,42.432733199759554,6470.119347307562,860.3428583349223,8030.623037109375,8052.495092773437,8257.311252170139,-0.38444676380819054,0.812639829442519,3.016941989535051e-05,0.6268722026785662
2014-11-12,8383.2998046875,8383.2998046875,99.10518647046392,38.31815020679085,6473.449900315006,884.8578306421969,8040.46703125,8079.525073242187,8296.833441840277,-0.4611076054338952,0.994006927334735,2.4389056144970224e-05,0.6485022831038738
2014-11-13,8357.849609375,8357.849609375,94.27227586331537,31.402388005317235,6476.778577141466,910.8459759695315,8049.36001953125,8099.390063476562,8326.544487847223,-0.37465306609308574,1.2564033880288301,2.7562738719411777e-05,0.20398713328396534
2014-11-14,8389.900390625,8389.900390625,94.09412869646887,26.69144222330715,6480.634169593481,916.8460375446157,8059.03203125,8125.8875732421875,8351.066731770834,-0.29375435223286217,2.5242085387529443,2.3535798904477712e-05,0.752856285315125
2014-11-17,8430.75,8430.75,93.76955461432378,24.110073680305135,6483.6570994888625,925.8121553762148,8069.55203125,8153.212573242187,8363.127821180555,-0.33533570561102233,2.511983590581309,1.9917948416556227e-05,0.8187278604657919
2014-11-18,8425.900390625,8425.900390625,93.6470352634896,20.027433384679597,6487.26289771804,914.3385554670895,8079.34904296875,8181.307592773437,8374.433376736111,-0.36815508924575613,2.7867354987422894,1.687584653316637e-05,0.3858924676727755
2014-11-19,8382.2998046875,8382.2998046875,85.11182324821522,12.69920042282645,6490.556537425233,833.7509617703654,8087.908037109375,8213.012573242188,8379.322265625,0.9229214383764853,1.2932488952127148,2.494049883318129e-05,0.09481011049295118
2014-11-20,8401.900390625,8401.900390625,83.71763561588801,7.7252580296070334,6493.75264104221,742.1402209465996,8095.392041015625,8244.122583007813,8386.533420138889,0.9674091749440406,1.326572874110716,1.9834351862786896e-05,0.6400072696349798
2014-11-21,8477.349609375,8477.349609375,83.6004301945459,8.034203481717,6497.430557042194,685.204170658667,8103.278037109375,8274.020068359376,8401.322265625,1.0135593117218635,2.014480414461442,1.989333992769663e-05,0.9662133780802005
2014-11-24,8530.150390625,8530.150390625,79.01490934756957,10.174483312368295,6501.3151060647315,639.1391363903049,8111.58904296875,8304.140087890624,8419.933376736111,1.0100625869117685,2.001224110999714,1.9661921491081188e-05,0.8885594367693477
2014-11-25,8463.099609375,8463.099609375,66.40675808437919,5.678574618078571,6508.622249463453,583.5894061483123,8118.93203125,8327.500073242187,8428.800021701389,0.7638040049955093,1.9398868047920645,3.631453879150086e-05,0.026662062726928806
2014-11-26,8475.75,8475.75,66.28741503289908,2.3323144559625035,6512.67189385442,504.24386633148515,8126.710029296875,8351.702563476563,8441.900065104166,0.7340631256625383,2.0369992758146562,3.0769136423890423e-05,0.5674007829676834
2014-11-27,8494.2001953125,8494.2001953125,67.90016924613192,0.2468623778832466,6517.865000931828,416.81838811014677,8133.11603515625,8375.032568359375,8453.488932291666,0.8036571664879235,2.1503234144368113,2.6209502110738176e-05,0.6264932091906688
2014-11-28,8588.25,8588.25,73.19822329181244,3.8850110314925104,6523.3423613272535,365.222558386522,8141.82203125,8399.92255859375,8470.988932291666,0.758945014236371,1.5784829347500926,3.7899498409157097e-05,0.9895719438282279
2014-12-01,8555.900390625,8555.900390625,67.8984385175323,2.844513935584132,6527.546127781508,320.54834562398173,8151.058037109375,8419.257568359375,8485.433376736111,0.9810937142965047,2.159964649877354,3.889270066640146e-05,0.1531647991890523
2014-12-02,8524.7001953125,8524.7001953125,62.8451842757074,-1.0070534010013148,6531.248414930651,320.08525331619967,8159.838037109375,8429.382568359375,8501.255642361111,0.16146458798920552,0.27871807100150203,3.450457619936394e-05,0.15969661384374217
2014-12-03,8537.650390625,8537.650390625,66.71314350449882,-3.598769516033883,6535.362659428574,317.93253009323234,8168.481044921875,8440.057568359374,8516.338975694445,0.11604343732000723,0.2864644904386351,3.0186211320941484e-05,0.5696050970599003
2014-12-04,8564.400390625,8564.400390625,66.3818520528655,-4.376099631432638,6539.281095778945,321.2924163988573,8178.929052734375,8451.36259765625,8526.011284722223,0.06683184216476461,0.2214359400376722,2.695708069357914e-05,0.7056873570589748
2014-12-05,8538.2998046875,8538.2998046875,60.384211389810304,-7.338285733307174,6543.136114732978,311.2452593896851,8191.03705078125,8461.427587890625,8526.916775173611,0.11994883001546654,-0.0051410175424257964,2.57693924301353e-05,0.19353874630936035
2014-12-08,8438.25,8438.25,51.00722243638554,-16.21715549376529,6547.354225613613,292.21798226157625,8200.29205078125,8466.127587890625,8524.155707465277,-0.29792880322972864,0.22599255984664213,4.5646110556174895e-05,0.0021455806265126176
2014-12-09,8340.7001953125,8340.7001953125,46.88159763400243,-28.14253658442496,6550.910461375903,299.336300259165,8204.8110546875,8465.030078125,8509.150173611111,-0.29748992988199197,-0.22167468497974685,5.226923084867779e-05,0.002405023689264858
2014-12-10,8355.650390625,8355.650390625,46.50865170262205,-34.10863406058104,6554.180691148792,306.6264532987225,8209.49505859375,8463.647607421875,8493.755750868055,-0.2837027936512381,-0.20266499645625924,4.68557437279342e-05,0.5996682330192558
2014-12-11,8292.900390625,8292.900390625,35.8040057482668,-40.907719795994765,6557.291940029603,330.1023338161067,8212.4270703125,8460.400146484375,8460.939127604166,-0.22741308317376124,-0.5067982501757573,4.274323285762752e-05,0.02952227731711968
2014-12-12,8224.099609375,8224.099609375,27.011214328049903,-48.165396880890114,6560.3969250643395,388.1315022654999,8216.55806640625,8452.110107421875,8424.072374131945,-0.021469006946625836,-0.7204992027841821,3.797313097969587e-05,0.019221746207208464
2014-12-15,8219.599609375,8219.599609375,29.812687021516382,-51.11674639034068,6563.378868666201,440.35187175500687,8220.902060546876,8441.552587890625,8390.172309027777,0.07313824304211136,-0.5038795479339218,3.457661718260477e-05,0.3910521489607162
2014-12-16,8067.60009765625,8067.60009765625,22.51333244329807,-60.510827432031846,6567.386665710734,553.2254678378313,8224.017060546876,8423.637573242188,8337.944498697916,-0.29812362835643447,-0.06105684431172653,6.189113649404966e-05,4.0951053315323695e-06
2014-12-17,8029.7998046875,8029.7998046875,19.519564559714084,-66.02479076426387,6571.530385430624,655.7476639330825,8225.2360546875,8406.012573242188,8278.54443359375,-0.30871416954626807,-0.03887576866189146,4.976453886721662e-05,0.1097902136295994
2014-12-18,8159.2998046875,8159.2998046875,23.098170593531236,-57.99052271044026,6574.866735880186,691.9315231876581,8229.244052734375,8393.882543945312,8236.433322482639,0.09496825743205903,0.03888665205890307,0.0001428731775890097,0.9998225101799811
2014-12-19,8225.2001953125,8225.2001953125,30.0975267443323,-45.81226166257203,6578.661316122542,702.9840044929815,8234.452060546875,8381.275073242188,8212.761121961805,0.08805736602651745,0.08555381867051981,0.00013840926556015236,0.9575462347014064
2014-12-22,8324.0,8324.0,38.83014860380255,-29.47105149863536,6581.783445334505,690.286382074325,8242.021064453125,8370.967553710938,8210.905544704861,0.14147514729425995,-0.1577112959435394,0.0001328719998608688,0.9957327914728532
2014-12-23,8267.0,8267.0,35.64114520190245,-21.25282778849715,6584.738902436732,690.5292186939068,8250.31306640625,8361.162573242187,8201.055501302084,0.134146399718011,-0.1142979558040289,0.0001286156734070346,0.039199690238534174
2014-12-24,8174.10009765625,8174.10009765625,30.65140406126021,-20.79935589138295,6589.418066890187,701.0060727676318,8256.941064453125,8346.080078125,8187.85546875,0.27514867406332205,-0.32296119617133945,0.00013394114950288354,0.002586866372304163
2014-12-26,8200.7001953125,8200.7001953125,33.27225184091263,-17.562834983038776,6590.993317340172,697.9292237703075,8261.744072265625,8331.405078125,8185.255533854167,0.2579575927006865,-0.36685624308245535,0.00010951561793308679,0.7304061164984392
2014-12-29,8246.2998046875,8246.2998046875,39.94657116377273,-11.4990829401011,6592.7585428540515,657.8206593058758,8269.471064453124,8314.307568359374,8188.222222222223,0.24108892187113604,-0.12810611548215878,9.43847130526926e-05,0.8756095711352367
2014-12-30,8248.25,8248.25,44.61904945956884,-6.74054399296568,6594.424659275987,619.0849586785262,8276.751064453125,8298.925048828125,8208.29443359375,0.16500306272001766,-0.1574645589842829,6.129148367192795e-05,0.4617110965952235
2014-12-31,8282.7001953125,8282.7001953125,45.84826529840958,-0.9601006655163893,6596.2621252561,581.4603937637867,8285.125068359375,8286.825048828125,8236.394476996527,0.03016160544260754,-0.30131596877224975,4.871385617513791e-05,0.7970557675948469
2015-01-02,8395.4501953125,8395.4501953125,55.522035345737855,10.156931015142803,6598.594506502538,542.4034238628628,8298.070068359375,8279.7150390625,8262.633409288195,0.04842865706745865,-0.6373037902503746,6.0485854526442636e-05,0.9988237176929451
2015-01-05,8378.400390625,8378.400390625,58.799088482062004,15.729389718508322,6601.339706810616,482.3866104913286,8310.044072265626,8270.4150390625,8279.655653211805,0.13697381130454603,-0.5716922690731931,5.643561401168389e-05,0.2603729899206057
2015-01-06,8127.35009765625,8127.35009765625,45.89399992436825,2.5652850474537736,6604.8765039542395,427.07213400125966,8315.003076171875,8249.867553710938,8257.8056640625,-0.5219586332248708,0.5348157610936717,0.00029538147491174605,7.956289410460471e-14
2015-01-07,8102.10009765625,8102.10009765625,51.730883991380864,-7.248250056543235,6608.046285835148,407.59761760545007,8318.490078125,8233.06005859375,8239.483452690973,-0.6475623825064165,0.9274755012382228,0.00022931571368973547,0.18821586461500667
2015-01-08,8234.599609375,8234.599609375,59.38329704668762,-4.363545806661811,6611.014037120228,394.85041878949414,8323.264072265625,8227.755029296875,8246.205620659723,-0.715177103005892,0.9609987540460159,0.0002788719323648115,0.9999014266015197
2015-01-09,8284.5,8284.5,56.1876134793978,1.0676103628809024,6614.141270884812,380.30352148965267,8329.120068359374,8224.197509765625,8255.516710069445,-0.7498242113540899,0.9035210466946162,0.00022363196326811663,0.9017648812885638
2015-01-12,8323.0,8323.0,54.96798862611529,7.0801434854581835,6616.3688563700725,385.7957839469609,8335.02806640625,8225.702490234375,8264.038953993055,-0.9201811139369077,1.2231758554649952,0.0001757577608891224,0.8303205564416014
2015-01-13,8299.400390625,8299.400390625,48.64703443267828,9.162696424058066,6619.170527492571,391.37101564865134,8339.2070703125,8229.467529296875,8269.722330729166,-1.0129391327415977,1.5653740693979765,0.00014285628187007428,0.20122798990815005
2015-01-14,8277.5498046875,8277.5498046875,50.60357013157527,8.763578004581664,6622.266039565185,393.56669037008396,8341.3740625,8232.3650390625,8269.150065104166,-0.9788016396910446,1.487558767273736,0.00010665854925683272,0.21523080672655365
2015-01-15,8494.150390625,8494.150390625,66.04019500888072,22.027341259573248,6627.712173762824,426.7126041137117,8344.81306640625,8253.692553710938,8280.116753472223,-0.7036196909861554,2.203746586550867,0.00023780846032377275,0.9999999993424479
2015-01-16,8513.7998046875,8513.7998046875,65.80193538148228,30.540257225344853,6631.891280351434,432.4124241609161,8348.6060546875,8277.892553710937,8295.1611328125,-0.8108859090989472,2.5463770106933854,0.00013431011873094517,0.6520927683806629
2015-01-19,8550.7001953125,8550.7001953125,65.49898614615208,36.66048262650195,6634.940323747485,480.998439723091,8352.8540625,8297.462573242188,8342.200032552084,-0.8155889721984942,3.088082744004863,0.0001021285764519586,0.8100080190059421
2015-01-20,8695.599609375,8695.599609375,69.8830851018578,47.76887232196963,6639.002460810716,592.5622315410728,8360.0260546875,8320.982543945312,8408.144422743055,-0.7602489390408574,2.5390862117272333,0.00010220282518463497,0.9999520893525871
2015-01-21,8729.5,8729.5,69.86835865643668,54.22885333223439,6643.8831391379235,696.22910160436,8367.7310546875,8341.257543945312,8463.133355034723,-0.711823362435772,2.793132903682322,8.479265400395774e-05,0.7782674611285016
2015-01-22,8761.400390625,8761.400390625,67.53389494252272,57.18542510033657,6648.544623504114,786.4146535829068,8375.7060546875,8365.977563476563,8516.122287326389,-0.8731961041837218,3.4088100004604724,6.93499677284204e-05,0.7602669955937885
2015-01-23,8835.599609375,8835.599609375,70.76856262482067,60.36021469211525,6653.787673253723,868.7587431591155,8384.75205078125,8399.0525390625,8573.077799479166,-1.1508597826479403,4.861941338927804,5.0449879184734764e-05,0.9695050454530241
2015-01-27,8910.5,8910.5,92.3530179104178,63.4125252837988,6659.158540815274,959.5173776095107,8395.80505859375,8434.542529296876,8640.977756076389,-1.2111393717010686,4.863027935908776,3.4928800612513366e-05,0.9696406583101252
2015-01-28,8914.2998046875,8914.2998046875,94.96731365322033,61.54605798336006,6664.398659061622,1032.4097177173753,8406.293046875,8467.942529296875,8711.727756076389,-1.1279178863376058,4.6535425043746566,2.41332859449364e-05,0.46573964654299604
2015-01-29,8952.349609375,8952.349609375,94.3794999867159,58.73991836290537,6671.621819498252,1096.33572125719,8416.7250390625,8503.147509765626,8762.638780381945,-1.197021517688847,4.858304720721498,1.8766251104799703e-05,0.8034358156519978
2015-01-30,8808.900390625,8808.900390625,79.06233898936193,43.775188995792575,6678.885151439071,1108.1939749267704,8424.3850390625,8529.45751953125,8795.427734375,-0.949572635972451,2.749262845547186,0.00011974926668943018,1.579001685184985e-05
2015-02-02,8797.400390625,8797.400390625,77.10242310902429,30.2950853406262,6684.394532676797,1125.4449266428783,8432.68705078125,8549.555029296875,8822.8388671875,-0.8384853729597461,2.9069168997299126,8.07531995038261e-05,0.30634580963906927
2015-02-03,8756.5498046875,8756.5498046875,75.6120406754141,16.510031174379947,6689.779776132996,1127.8379087284657,8439.7800390625,8568.4625,8829.611111111111,-0.7965214363541532,2.7256352238111816,6.43403694102514e-05,0.09139879479728019
2015-02-04,8723.7001953125,8723.7001953125,74.69150348274624,3.729449185572605,6694.714308474618,1055.2160995057575,8444.70705078125,8598.280004882812,8828.966688368055,0.488069896488215,1.5032733440192887,5.024552960045489e-05,0.13334181914871546
2015-02-05,8711.7001953125,8711.7001953125,65.56487302636451,-6.429496682770832,6699.089807382245,949.3921523908357,8448.338046875,8628.760009765625,8823.444444444445,0.4796935464882121,1.59810659660414,3.9144546660486094e-05,0.3012843006863875
2015-02-06,8661.0498046875,8661.0498046875,60.08769465027844,-16.86462660289382,6703.248243544072,873.919159818488,8452.29705078125,8650.08251953125,8804.050021701389,0.699874033335182,2.3757859219969664,2.8963391217436244e-05,0.05194344842500722
2015-02-09,8526.349609375,8526.349609375,48.52893111964064,-32.25126086654362,6706.567571401822,813.398146333544,8453.30904296875,8662.175,8761.366644965277,0.5036172045593114,1.658658181611421,4.6523998592292815e-05,2.3089221246531538e-05
2015-02-10,8565.5498046875,8565.5498046875,40.99315953289498,-38.763385518890416,6711.012510887279,755.0670232510129,8454.73603515625,8674.302490234375,8722.616644965277,0.5045159799136947,1.6611268674497923,6.289167476218783e-05,0.8351340286928217
2015-02-11,8627.400390625,8627.400390625,43.19245524796262,-37.83791852877172,6714.782873061696,670.1414754372017,8455.51904296875,8690.702490234375,8686.511176215277,0.3435477400743694,1.4978725120551006,7.654334901541382e-05,0.9480012239618791
2015-02-12,8711.5498046875,8711.5498046875,46.892687006711704,-30.78992830917376,6718.58320368642,545.6936217737712,8458.63203125,8712.402490234375,8675.694444444445,0.15792578624556766,1.2624964563259535,7.876941419471882e-05,0.9879040820905624
2015-02-13,8805.5,8805.5,48.16890162613797,-19.578286998144165,6724.150895502366,510.7697422359197,8464.24802734375,8727.969970703125,8676.594401041666,-0.6958473835060284,0.6615509924468062,7.888044902659346e-05,0.9939598486943653
2015-02-16,8809.349609375,8809.349609375,43.264270943072304,-12.050068637000507,6727.622138095476,473.45369815953745,8469.68201171875,8742.7474609375,8682.461046006945,-0.6571441659294346,0.6144694941636253,6.533521876434878e-05,0.4702658224901797
2015-02-18,8869.099609375,8869.099609375,47.198797331761405,-3.6302931872829163,6731.424691388873,449.75025485551305,8475.77599609375,8758.667431640624,8698.616536458334,-0.6809007479404908,0.5556112504778468,5.459994349371119e-05,0.9353057926549596
2015-02-19,8895.2998046875,8895.2998046875,46.41173717398274,2.774118446941742,6736.922424334196,461.4838818676253,8482.91599609375,8768.65244140625,8719.016493055555,-1.0632646798835654,0.8326076976792329,4.30003876528984e-05,0.7108342360281347
2015-02-20,8833.599609375,8833.599609375,51.73157446482217,1.9636888896103102,6741.948010272164,463.43535537709977,8490.82298828125,8773.857421875,8738.188693576389,-0.8261949643076902,0.19834354931316156,5.688870145636411e-05,0.025709053437037485
2015-02-23,8754.9501953125,8754.9501953125,47.28005616465956,-4.412514483671785,6745.3779620034,463.6172337437747,8499.10798828125,8773.534912109375,8763.588758680555,-0.5912474005516121,-0.38004633936713184,6.711206836813799e-05,0.0071450099297155996
2015-02-24,8762.099609375,8762.099609375,50.37164729409641,-8.457448158533339,6749.003405813706,459.9780247091694,8507.23697265625,8769.859912109376,8785.427625868055,-0.5626854112471873,-0.21597559271693267,4.711678101660546e-05,0.5101872966115009
2015-02-25,8767.25,8767.25,53.02870803648441,-10.937441814030265,6752.302085810413,440.5280484648647,8516.72396484375,8762.697412109375,8800.966471354166,-0.5510820773165392,0.0007971648080382643,3.7968983537977495e-05,0.487008825417113
2015-02-26,8683.849609375,8683.849609375,48.238086588848155,-17.93273136419282,6757.395943745862,421.55648202167504,8525.91896484375,8751.17490234375,8797.888671875,-0.36993907954590227,-0.45963304579513053,4.686052474476317e-05,0.004448193988660846
2015-02-27,8844.599609375,8844.599609375,60.192113103146106,-11.769436395869263,6763.483710675374,387.9304090678597,8538.41896484375,8745.78740234375,8802.233072916666,0.12446858241297674,-0.04457094784554094,0.00012342580210516913,0.999996633396545
2015-03-02,8956.75,8956.75,74.51305382827013,-0.7563742886125056,6769.11732614563,428.594639235027,8556.201962890626,8753.1798828125,8818.610894097223,0.15377734620777783,-0.22772631577765745,0.00011544513469196187,0.9987941566100652
2015-03-03,8996.25,8996.25,74.52175469849668,8.084450716715764,6773.7696653601,479.7248692879657,8575.530966796876,8763.12236328125,8832.738715277777,0.04569847765713238,-0.2743098236460746,9.406932186976214e-05,0.8248799154223716
2015-03-04,8922.650390625,8922.650390625,66.58802512432679,7.864129986729665,6780.242076771107,500.3686755542476,8590.797978515626,8771.427392578125,8835.777669270834,0.05555832216926737,-0.42832933191819045,0.00011099436721747472,0.010641100456998624
2015-03-05,8937.75,8937.75,63.777582943632,7.618661210228439,6784.273278772413,519.4389054306776,8605.048974609375,8782.1298828125,8847.349934895834,-0.0394268909238859,-0.3335717729233041,8.613656971669102e-05,0.5962982081607788
2015-03-09,8756.75,8756.75,47.315378492912,-5.16168541161305,6787.956754984512,515.8455463568171,8613.703974609374,8784.382373046876,8847.549913194445,-0.32552207809602574,-0.23008651072211483,0.00017119470513027096,2.3595233897075702e-08
2015-03-10,8712.0498046875,8712.0498046875,44.87247972613427,-16.418584098421192,6791.680419644152,507.5271511878709,8622.604970703125,8786.932373046875,8841.988823784723,-0.33547014631224353,-0.19865393271284892,0.00013715614133446828,0.0665064790616699
2015-03-11,8699.9501953125,8699.9501953125,40.61479642427152,-24.012595395420973,6795.573247230654,453.3258967281399,8633.12197265625,8795.61240234375,8834.511067708334,-0.3686332227222959,0.41546198741916784,0.00011027145644402491,0.29515673434094525
2015-03-12,8776.0,8776.0,43.72765892775176,-23.232469983190683,6799.582286043402,399.2390878608312,8644.62796875,8806.134912109375,8844.75,-0.3969726140550178,0.26851712411657314,0.00011519588148603244,0.981073197491956
2015-03-13,8647.75,8647.75,40.86777930266706,-30.229478133832927,6803.580072317179,391.914992822356,8652.65697265625,8807.152392578126,8822.877821180555,-0.2270352907873647,-0.23130668252904663,0.00011791153237084061,3.117854313839828e-05
2015-03-16,8633.150390625,8633.150390625,43.61300841985164,-34.412446687189835,6807.068655424432,413.6882989984697,8660.35498046875,8803.232421875,8786.922309027777,-0.10655474011309214,0.010121089600173772,8.578755447993122e-05,0.2693686210019764
2015-03-17,8723.2998046875,8723.2998046875,48.12832410787894,-29.849080724495373,6810.963940423357,419.7970669030328,8669.16697265625,8799.122412109375,8756.594509548611,-0.10976446730786361,0.024046845624686508,0.00011190047401661423,0.9943308721527606
2015-03-18,8685.900390625,8685.900390625,46.194163366526624,-28.114737056964906,6814.392854167527,431.61900181946476,8674.9759765625,8792.949951171875,8730.288953993055,-0.029439745253232848,-0.035292432898492265,9.01772323715558e-05,0.0965920889876401
2015-03-19,8634.650390625,8634.650390625,47.62688935030091,-29.06431978195012,6817.926461230396,447.43660708065,8680.1009765625,8781.227490234374,8696.611219618055,0.15536882714605943,0.11134322825089882,7.541379601614875e-05,0.04224218956697259
2015-03-20,8570.900390625,8570.900390625,35.43529685661666,-32.37783421174403,6821.492885566666,471.2359326601836,8688.971982421876,8765.00751953125,8675.961263020834,0.31557147329378427,0.12516072728835104,5.456325801185682e-05,0.017158731416713216
2015-03-23,8550.900390625,8550.900390625,26.054580276704172,-34.13349690985788,6824.529399719265,503.328892553116,8697.94798828125,8750.87255859375,8658.055772569445,0.2503978693801687,0.2023051152805162,4.365256959860841e-05,0.21646693448557258
2015-03-24,8542.9501953125,8542.9501953125,22.220785920412126,-33.97390605486064,6827.679687425522,536.5065173487565,8704.115,8740.27255859375,8640.611328125,0.1478717184463501,0.391927594734899,3.574057928218735e-05,0.3393058661699506
2015-03-25,8530.7998046875,8530.7998046875,24.0306515393726,-32.81285064203747,6830.851836903001,567.570286489492,8709.04099609375,8728.707568359376,8613.366861979166,0.18841843093501484,0.4233231270304594,2.4332717251740718e-05,0.2931180203640569
2015-03-26,8342.150390625,8342.150390625,17.90943626548244,-42.27392930716551,6835.856442657934,662.6530310500275,8709.42400390625,8707.452587890624,8579.411349826389,0.010090449692329268,0.12408387143674293,0.00010623214913781386,6.311508503493495e-10
2015-03-27,8341.400390625,8341.400390625,22.226633616039834,-45.80913797589681,6839.180741042731,739.2830220148535,8710.26400390625,8690.330126953126,8546.994683159723,-0.12424775628742435,0.3018102955437292,8.814519288235166e-05,0.42812364129163144
2015-03-30,8492.2998046875,8492.2998046875,37.13328042340144,-35.66248503752699,6841.667395374852,744.510690231873,8714.55900390625,8672.71513671875,8521.328016493055,-0.14727304644056932,0.2737249876986634,0.00018069418233321034,0.9999978207706459
2015-03-31,8491.0,8491.0,37.608917479264704,-27.10392717742983,6844.826170093561,710.6558178403902,8714.49599609375,8649.42763671875,8499.672417534723,-0.1626809089020617,0.8081998211641572,0.0001440251082670016,0.4180489748316285
2015-04-01,8586.25,8586.25,38.99805672197535,-13.766051981448278,6847.264877713588,632.472705087257,8715.945,8628.92763671875,8494.294596354166,-0.12169996144248828,0.4514386256470577,0.00014032246119581113,0.9974516069453985
2015-04-06,8659.900390625,8659.900390625,50.752115134911634,0.5211522797026404,6850.247960411155,570.325980936097,8718.12900390625,8615.79013671875,8504.183485243055,-0.3078320202349951,0.3284535744359429,0.00011514080480023706,0.9823203874249166
2015-04-07,8660.2998046875,8660.2998046875,51.710634967320665,9.978524743440374,6853.27971164087,486.21779769099885,8717.4230078125,8601.917626953125,8516.338975694445,-0.2841925306353238,0.34745292537559713,9.457025729229469e-05,0.4349972574954948
2015-04-08,8714.400390625,8714.400390625,49.4125791725701,19.317221370830687,6856.394052760693,476.2342044119505,8717.121015625,8599.800146484375,8535.388997395834,-0.3210717775814329,0.9238813787291034,7.633742441266824e-05,0.931838354533257
2015-04-09,8778.2998046875,8778.2998046875,55.89282711459054,28.673294838571294,6859.662008228704,492.78287932583044,8717.45900390625,8603.112646484375,8562.888997395834,-0.4972914179940014,0.9394293291974245,6.155312035076765e-05,0.9623436174093017
2015-04-10,8780.349609375,8780.349609375,59.91422503501968,33.53734912454435,6862.655796535711,510.9979908693458,8716.35400390625,8607.1326171875,8611.577799479166,-0.5276072284184504,0.9794142730233677,2.8199238539582837e-05,0.45221836488199313
2015-04-13,8834.0,8834.0,68.15233151684697,38.547501492709685,6865.329469245291,529.4391595322268,8714.82400390625,8610.0326171875,8666.311089409723,-0.5274721399101632,1.1135507650687835,2.1873550576373496e-05,0.9272345208825673
2015-04-16,8706.7001953125,8706.7001953125,59.36298002152665,31.750908556926163,6868.287622753605,535.5657541803703,8710.67201171875,8612.980126953125,8690.133355034723,-0.5236960746137231,1.1241442239198811,8.879002490420237e-05,2.0946717740388982e-05
2015-04-17,8606.0,8606.0,53.40902250716252,19.535523217449963,6871.272559367331,535.2551418749135,8703.74501953125,8611.622607421876,8702.9111328125,-0.405218290195444,0.47790769413887,0.0001008021199567816,0.0004520292120146509
2015-04-20,8448.099609375,8448.099609375,46.137306363580805,0.8691862194538782,6873.988502539288,543.4375355178818,8696.52900390625,8597.86259765625,8687.561089409723,-0.2925515549936649,0.08644190633772508,0.00012388444822773002,1.1070574716885249e-07
2015-04-21,8377.75,8377.75,51.86933619950525,-15.276656798730109,6880.938737762989,570.6127757480062,8688.13599609375,8582.455078125,8656.211046006945,-0.23341662402559812,-0.06518521428551471,9.078233154247831e-05,0.00757052777314366
2015-04-22,8429.7001953125,8429.7001953125,54.400032701334624,-21.156604838188677,6883.825218544439,584.1111758029656,8681.59900390625,8572.207568359376,8630.5888671875,-0.3924079177666011,-0.09154698069854783,0.00011087424338614056,0.9355324156242639
2015-04-23,8398.2998046875,8398.2998046875,44.682658759007154,-25.56487168643538,6886.494976400635,604.4821142831061,8675.09099609375,8563.5775390625,8595.466579861111,-0.4503631988884704,0.05346604964865609,8.464517868574762e-05,0.11954992080517113
2015-04-24,8305.25,8305.25,40.48070898218936,-32.69568271011459,6889.279472501125,647.239365519079,8666.9619921875,8551.29501953125,8542.905490451389,-0.3314114547327385,-0.29785876914661324,6.993590263866282e-05,0.0006979421282914594
2015-04-27,8213.7998046875,8213.7998046875,30.83809380259754,-40.98251937365255,6891.866842473338,714.2946203579313,8658.0169921875,8534.8375,8479.955512152777,-0.19534594188837404,-0.5732337818176814,5.0341285545897316e-05,0.0007452193174642174
2015-04-28,8285.599609375,8285.599609375,30.706145296391753,-39.04787977126847,6894.509021055677,748.3199551551434,8653.2019921875,8522.577490234375,8419.022135416666,-0.2814390629759806,-0.7391092302383941,0.00010153951195561682,0.9871166003276266
2015-04-29,8239.75,8239.75,29.292445526682002,-38.22714661151617,6896.920484153761,774.2664743833202,8646.68599609375,8517.457470703124,8367.138780381945,-0.1045340852997892,-0.7723406777184185,7.624211736261258e-05,0.04709853508167521
2015-04-30,8181.5,8181.5,23.867173656938718,-38.85184917891306,6900.718299167372,816.9187813974386,8637.76798828125,8509.462451171876,8319.972113715277,0.0007091692625570366,-0.8855706538414343,6.089681569167813e-05,0.017967102937374774
2015-05-04,8331.9501953125,8331.9501953125,29.82418967809602,-26.942464790154432,6902.743955110765,832.2024275363729,8630.17599609375,8501.444970703125,8307.066623263889,0.015096311963243689,-0.8561556747098273,0.00014627694142333594,0.9999994153396239
2015-05-05,8324.7998046875,8324.7998046875,29.502838949276793,-17.79756101554831,6905.163781666742,847.1024731348652,8620.5619921875,8493.1349609375,8301.183268229166,0.026974699577432457,-0.8538893668714409,0.00011474355489455142,0.34712013119195023
2015-05-06,8097.0,8097.0,21.331889838556506,-24.905536986678044,6908.0688003348105,912.3312215438555,8606.315,8468.6724609375,8264.216579861111,-0.2835356646232004,-0.038787881620848896,0.00028235633891203455,2.8826611464824187e-15
2015-05-07,8057.2998046875,8057.2998046875,22.891969984052807,-29.767048874057764,6910.102230328987,963.7280787271229,8590.07900390625,8438.542431640624,8226.327690972223,-0.17281686161889828,0.23007275115895132,0.00021893482436547402,0.06673324977289896
2015-05-08,8191.5,8191.5,33.16820689502019,-21.799910316275046,6912.639166200083,964.1059088960828,8576.0030078125,8415.10244140625,8213.688802083334,-0.07406164108719218,-0.16816511797937395,0.00028020378820989376,0.9999953403046058
2015-05-11,8325.25,8325.25,44.91158639681196,-6.188716767821731,6915.527393748564,924.3848773416657,8565.836015625,8395.644921875,8226.072157118055,-0.006091736034415761,-0.4031604081680289,0.00027673288750177505,0.99999296631359
2015-05-12,8126.9501953125,8126.9501953125,40.60745657184362,-7.781279672160082,6917.928383927489,879.838774844302,8553.276015625,8363.07744140625,8208.444444444445,0.09848360883752355,-0.5309328614732847,0.0004302928557093959,3.628939883825998e-12
2015-05-13,8235.4501953125,8235.4501953125,43.02087646047507,-0.4763571446914483,6920.277711281576,792.9106691591069,8542.74302734375,8335.832470703124,8207.966688368055,0.043817529541468954,-0.821704197134749,0.0003769343566384993,0.9998044986742922
2015-05-14,8224.2001953125,8224.2001953125,43.65294898377688,4.381321240916151,6922.145171967783,643.8620585037506,8531.88203125,8305.34248046875,8212.711154513889,0.11908614927908868,-0.6889625910582748,0.00028390839029201174,0.29739433059328
2015-05-15,8262.349609375,8262.349609375,48.370788267005295,10.593036163570133,6924.011225910956,521.6782962031612,8523.45203125,8283.124951171874,8204.977756076389,-0.07193241740434021,-0.6068122250380297,0.0001757370986896113,0.873310170537179
2015-05-18,8373.650390625,8373.650390625,55.9804168721799,21.97201228178676,6926.290542497453,434.7275314611934,8514.033046875,8271.507470703125,8210.405598958334,-0.2624263275170029,-0.6672038883530886,0.00015606112008882193,0.999835111428211
2015-05-19,8365.650390625,8365.650390625,53.14504210424542,28.329647068444785,6928.483945218855,412.19463348161935,8502.2110546875,8267.385009765625,8240.255642361111,-0.39142379910440506,-0.2087334834604473,0.00012974774249977568,0.3346908419997375
2015-05-20,8423.25,8423.25,57.14341109436705,35.328569488515,6930.46694210378,424.2853513064256,8490.7510546875,8269.660009765625,8280.916775173611,-0.5686717863631207,-0.03170005329730996,9.681680365583179e-05,0.96143854259356
2015-05-21,8421.0,8421.0,59.748450172591696,38.46256028816036,6932.764707988801,421.5845722160084,8480.718046875,8269.225,8306.416775173611,-0.5003440886405021,-0.01888726863885326,7.317168680214288e-05,0.40624889191839464
2015-05-22,8458.9501953125,8458.9501953125,55.690472064843945,41.48761644268506,6935.826811813524,440.2965636736808,8471.14205078125,8272.25751953125,8321.272352430555,-0.6029422676343412,0.06076413374292766,2.5860208024271447e-05,0.8653837717806889
2015-05-25,8370.25,8370.25,51.89779063423338,36.108725308537394,6937.71982844831,448.1661214003243,8463.41205078125,8275.50751953125,8348.3056640625,-0.608351982418515,0.09007546843434167,6.30095811347368e-05,0.0008473030991758918
2015-05-26,8339.349609375,8339.349609375,62.110810061645736,29.350722602062454,6939.480446782348,447.67715682489506,8455.958046875,8281.785009765625,8359.850043402777,-0.700156042809019,0.4281107221018474,5.227202966619342e-05,0.11418937716447353
2015-05-27,8334.599609375,8334.599609375,64.35892897777552,23.68454575258476,6941.918772717723,450.1671262928867,8448.65103515625,8284.235009765625,8372.116644965277,-0.6145015891591684,0.47207060427283487,3.9431484271439406e-05,0.3750742267152125
2015-05-28,8319.0,8319.0,57.52656434474616,18.25335595714541,6945.325315575762,449.1517710632297,8439.51103515625,8288.197509765625,8378.4111328125,-0.6681385313491386,0.6008348718542424,2.1836546421903915e-05,0.24563187949365095
2015-05-29,8433.650390625,8433.650390625,56.54670488457954,21.524811060163263,6950.9235904265115,455.2905383149555,8435.22904296875,8300.805029296875,8385.077799479166,-0.8318574101872375,0.7037824058832891,7.113848731589792e-05,0.9999058075821005
2015-06-01,8433.400390625,8433.400390625,74.32721364038781,22.697686405112442,6952.846830435406,469.9412299915639,8431.23404296875,8305.8775390625,8392.605577256945,-0.8796080367131893,1.0192633830474591,5.536184632252567e-05,0.4320665703869875
2015-06-02,8236.4501953125,8236.4501953125,50.06960872284308,9.88904899437211,6954.944434609356,473.57540239249647,8421.49705078125,8301.46005859375,8371.850043402777,-0.7452542800457171,0.05545610903720588,0.0002046154309074391,2.575756942636808e-12
2015-06-03,8135.10009765625,8135.10009765625,44.489114251285784,-4.933044056224247,6957.118523464197,460.7765651026093,8410.481044921875,8303.365063476562,8340.083387586805,-0.5703046062116296,0.06683318679389227,0.00015361662211068683,0.000113129128924033
2015-06-04,8130.64990234375,8130.64990234375,41.49997258269155,-14.04496468771092,6959.009567883246,431.5333902664179,8400.40103515625,8307.032568359375,8303.605577256945,-0.6366007584776643,0.19537261585318966,0.00012842236829625764,0.38159210320507
2015-06-05,8114.7001953125,8114.7001953125,30.94134305079386,-19.8020585924907,6961.017691865288,453.74379400156613,8391.27703125,8303.192578125,8275.211154513889,-0.6517725839115596,0.4633897038978203,0.0001024715888938613,0.23968455238609088
2015-06-08,8044.14990234375,8044.14990234375,28.33265214921815,-26.593964663661005,6962.600616721673,508.58092652316645,8381.142021484375,8289.137573242188,8242.411187065973,-0.6346708195311932,0.5149584423031346,8.272732130011375e-05,0.004014408787364711
2015-06-09,8022.39990234375,8022.39990234375,21.613244324142656,-30.50349429798031,6964.122578136306,544.020115673854,8370.731015625,8283.91005859375,8207.722330729166,-0.48961644548818056,1.1609086922350187,6.755054856905295e-05,0.17933392637679507
2015-06-10,8124.4501953125,8124.4501953125,31.60022152420285,-24.431293108033614,6965.752305813645,561.1364630571297,8362.6040234375,8278.36005859375,8186.105685763889,-0.5139511546232337,1.1870608790427486,0.00011904133480056141,0.9997711245851518
2015-06-11,7965.35009765625,7965.35009765625,23.376520082444074,-29.031375211734556,6967.601980262787,626.16951179436,8355.068017578125,8265.417553710937,8134.072319878473,-0.4821094040069909,0.29186028039681444,0.00015589116530788632,2.4284423228164254e-09
2015-06-12,7982.89990234375,7982.89990234375,27.37047312759195,-28.73994136450861,6969.037525259757,675.2820914774265,8347.8980078125,8251.445068359375,8084.016710069444,-0.4620982679052299,0.3550148973542204,0.00013751438080664304,0.6921913271765545
2015-06-15,8013.89990234375,8013.89990234375,30.98899193205655,-24.474013344901067,6970.476495456077,696.7772757864395,8338.330009765625,8233.457543945313,8059.288899739583,-0.6134641546093254,0.6981561498899809,0.00010645381634950384,0.8382126056167839
2015-06-16,8047.2998046875,8047.2998046875,33.76104372669958,-17.73163898472464,6971.833909822698,704.0585829131014,8329.456005859374,8217.540014648437,8049.533311631944,-0.6658015940273831,0.6104177117084126,8.688578236579999e-05,0.8575371636120681
2015-06-17,8091.5498046875,8091.5498046875,37.54722408463069,-9.057680563621375,6973.61271556292,684.6882586282663,8319.562001953125,8200.955004882813,8045.188856336806,-0.6740738219684639,0.6700253017789346,7.567675802191473e-05,0.9270591498099519
2015-06-18,8174.60009765625,8174.60009765625,35.30879403817302,2.869042431290012,6975.389767833525,652.7266047010053,8309.85599609375,8188.635009765625,8051.844401041667,-0.661976303151576,0.3702671702800733,7.620204988380585e-05,0.9976757540389274
2015-06-19,8224.9501953125,8224.9501953125,38.81406080831097,14.11592751790019,6977.295466882606,602.7637871911156,8301.14900390625,8176.935009765625,8071.933322482639,-0.6637421710073559,0.31926151411717285,5.6359940035039075e-05,0.9498445925665935
2015-06-22,8353.099609375,8353.099609375,56.75875703465469,29.279920638886296,6979.01140769117,598.3106332091302,8293.92298828125,8176.077490234375,8108.677734375,-0.706646212179156,0.4924612098650756,6.704732664590241e-05,0.9999936559204701
2015-06-23,8381.5498046875,8381.5498046875,65.59708978178926,39.67485352518559,6980.909701717178,609.1015545397668,8285.98798828125,8178.1875,8137.244357638889,-0.8188503600999952,0.6353021922119217,5.5218166695760194e-05,0.7986834181411486
2015-06-24,8360.849609375,8360.849609375,64.27506036142367,43.308622167728885,6982.782615780793,615.1999800230733,8277.59798828125,8179.5,8181.188747829861,-0.7850289837237397,0.5717462043631132,3.8269013982244266e-05,0.18828567380427402
2015-06-25,8398.0,8398.0,67.11779277073171,46.10731602570256,6985.689626761751,634.0541440016405,8268.87798828125,8183.45,8227.310980902777,-0.8753253920834282,0.6489537816812074,3.223918112168951e-05,0.8735219046340101
2015-06-26,8381.099609375,8381.099609375,71.77096590396422,44.6814065434713,6987.274391757595,618.1339212404764,8262.3659765625,8180.8224609375,8268.110948350695,-0.8837084601511428,0.8771144171944267,3.44564640986229e-05,0.22576024349065144
2015-06-29,8318.400390625,8318.400390625,68.16399004980491,37.6577338828715,6989.031665449051,586.3012772288948,8256.613984375,8175.0724609375,8298.233235677084,-0.7464443196876579,0.5207544947769014,5.197351064655108e-05,0.008861896428245638
2015-06-30,8368.5,8368.5,65.99593168091474,34.60641233511376,6991.245028431235,609.3843584713968,8255.0219921875,8181.674951171875,8329.005479600695,-0.614349909357027,0.6670195224225863,4.5384353214955105e-05,0.9469399802215879
2015-07-01,8453.0498046875,8453.0498046875,85.42787965979895,36.32449479429661,6993.196943128037,653.6683741506886,8256.52798828125,8197.572436523438,8359.9443359375,-0.8257349589777117,1.4884682106601854,4.9083701387121435e-05,0.9975397019797081
2015-07-02,8444.900390625,8444.900390625,84.02571949496003,34.943244115139464,6994.871585263116,686.1962926623601,8256.8319921875,8213.2849609375,8384.383246527777,-0.8159422217571275,1.460723936759992,4.249517788742804e-05,0.32660725021407255
2015-07-03,8484.900390625,8484.900390625,84.23471607738975,34.68493930997001,6996.205561643397,720.4420759657905,8258.56400390625,8231.794970703126,8399.027777777777,-0.9540900330155403,1.7128248998252502,3.535445302328416e-05,0.8921321405166389
2015-07-06,8522.150390625,8522.150390625,84.32246160448705,34.88946342002666,6997.7462345040285,742.1320959645127,8262.90201171875,8255.694995117188,8414.650065104166,-1.231039363365299,3.1034680347858616,2.432702007754725e-05,0.8719184671894871
2015-07-07,8510.7998046875,8510.7998046875,81.81682086733801,32.19226223660277,6999.64453214221,741.4084446626684,8268.84201171875,8280.114990234375,8431.311197916666,-1.270700675510094,3.3097743660543566,2.3211435587776493e-05,0.28626068153887707
2015-07-08,8363.0498046875,8363.0498046875,63.02258897619092,19.039642968906968,7002.305433724861,729.8466247231227,8270.391015625,8292.044970703126,8427.427842881945,-1.20282223963151,1.7836218353962652,9.192110464299901e-05,3.600882802143265e-08
2015-07-09,8328.5498046875,8328.5498046875,57.31946613972435,7.207207466482046,7004.107733595556,662.0925201801147,8272.16701171875,8310.204956054688,8421.588975694445,-0.9291643230670474,2.2974483618115116,7.241371391317008e-05,0.0819034228028041
2015-07-10,8360.5498046875,8360.5498046875,50.609124167434494,1.0499613533196737,7006.217489772129,586.7557606689006,8275.7480078125,8329.087451171876,8426.272243923611,-0.9633492927569385,2.3215720432715514,6.596529449632722e-05,0.838972572804839
2015-07-13,8459.650390625,8459.650390625,55.7241691276359,3.05239657929517,7007.918962953572,516.3467407102544,8278.30201171875,8351.374975585937,8436.400065104166,-0.9046240044700323,1.8201754720144674,8.66979845507587e-05,0.9996252689324745
2015-07-14,8454.099609375,8454.099609375,56.98972271835564,3.3786282274615402,7009.40928971844,436.6575536846731,8280.8880078125,8371.714965820312,8436.516710069445,-0.7919103348973963,1.6054515232204754,7.115625988011661e-05,0.35903695978233463
2015-07-15,8523.7998046875,8523.7998046875,58.99083042640122,7.4317872915069,7011.008955072834,369.0279554250483,8289.42400390625,8393.327465820312,8445.283311631945,-0.8040736167684988,1.4740949404483734,6.623962259397597e-05,0.9893707261720429
2015-07-16,8608.0498046875,8608.0498046875,64.79562797555761,14.520034959204885,7012.861275390021,356.10261875447395,8300.43900390625,8414.999951171874,8458.966579861111,-0.8107084819088506,1.502596234141441,6.441058357112076e-05,0.9973836971869394
2015-07-17,8609.849609375,8609.849609375,70.63939496207448,17.8441667657926,7014.562113820612,349.46681591052766,8308.80599609375,8434.244921875,8468.7109375,-0.6963813598398811,1.4338181489103112,5.532566353750319e-05,0.45630203839150585
2015-07-20,8603.4501953125,8603.4501953125,67.73609024440948,18.070841740193295,7016.00867831549,371.55487838769113,8314.37,8446.762451171875,8479.005425347223,-0.9493862333602453,1.9552905508311387,4.8060463089835885e-05,0.3455332329473856
2015-07-21,8529.4501953125,8529.4501953125,55.86071640467215,11.988909532249387,7018.571064475143,373.2405098236959,8322.42,8454.157470703125,8497.494357638889,-0.7039877551892818,0.9068139394849388,6.0780914711826015e-05,0.0026741277486178787
2015-07-22,8633.5,8633.5,62.61196427591864,13.607086925117414,7020.738321273815,394.8823055939538,8330.38099609375,8467.789990234374,8531.377712673611,-0.7271731691110647,0.71255764073228,6.527122745133876e-05,0.9997717692639805
2015-07-23,8589.7998046875,8589.7998046875,56.980251743162185,10.506643174423786,7022.856924289558,403.50640583617496,8337.69298828125,8477.37998046875,8556.849934895834,-0.5300018109841097,0.3153728402434073,6.529521604866296e-05,0.04325607421406857
2015-07-24,8521.5498046875,8521.5498046875,49.96161906390457,3.020531543073801,7024.799743060532,394.74488642347205,8342.8769921875,8484.402490234375,8563.727647569445,-0.4431115819458003,-0.1043237802524195,7.051026876983816e-05,0.0047117479992027705
2015-07-27,8361.0,8361.0,41.960084238421146,-12.719239717799198,7026.685808503488,381.26788763960576,8342.623984375,8486.532470703125,8553.383246527777,-0.6996520802871669,0.08618187447167536,0.00012097240868775143,1.2776882532291084e-09
2015-07-28,8337.0,8337.0,48.387708993410605,-24.063860866193536,7029.002456822226,390.41123873133256,8342.0509765625,8484.957470703124,8532.627712673611,-0.5696837035147843,0.046514230370044096,9.170844856898043e-05,0.1503840446226068
2015-07-29,8375.0498046875,8375.0498046875,52.86541641692965,-28.04426330356629,7030.885640870156,401.845486514012,8341.08697265625,8481.057470703125,8506.738823784723,-0.6058248787125796,0.24658205426842583,8.899185075102937e-05,0.8913752329614428
2015-07-30,8421.7998046875,8421.7998046875,53.706952190246085,-26.58111215998573,7033.888442756237,404.12057740852106,8341.10296875,8479.90244140625,8485.844401041666,-0.6903437770782347,0.20165942099849277,8.608187189383098e-05,0.9386736938484334
2015-07-31,8532.849609375,8532.849609375,54.36697606890589,-17.618700841203342,7036.875831498361,406.8861762565102,8342.58095703125,8482.29990234375,8477.999891493055,-0.5764217205749386,-0.03794464250189167,0.00011271446663046012,0.9999413921716716
2015-08-03,8543.0498046875,8543.0498046875,55.27738346997306,-10.821552824550508,7039.214504429761,409.03360093826996,8346.036953125,8483.344873046875,8479.510959201389,-0.5322451022703646,-0.015117612651830648,8.623571770257764e-05,0.5785767188941595
2015-08-04,8516.900390625,8516.900390625,49.56835402667957,-8.032950271475059,7041.949257742709,409.41464410415574,8349.58796875,8483.64990234375,8466.555447048611,-0.4986163751812369,-0.07402058314076276,6.987336757880363e-05,0.13321679400147912
2015-08-05,8567.9501953125,8567.9501953125,47.382525351168184,-2.958027002577154,7043.9579864586,399.4861055951369,8354.25498046875,8493.894921875,8464.127712673611,-0.5624666789228073,0.4637751616164625,6.185040491972688e-05,0.9527848363834032
2015-08-06,8588.650390625,8588.650390625,48.6495565708143,1.3537827077314688,7046.011228830851,375.8712985324055,8359.64798828125,8506.899951171876,8471.583333333334,-0.7011073812977144,0.7700748006312086,4.916513316861656e-05,0.7169220388726949
2015-08-07,8564.599609375,8564.599609375,47.579552962907535,2.1022671111312405,7048.176676789803,352.55238750738863,8362.26697265625,8517.10244140625,8494.205512152777,-0.5648378819145642,0.568323193438903,4.191150974040582e-05,0.14968478581157785
2015-08-10,8525.599609375,8525.599609375,49.74916377321809,-0.3807242525116763,7050.00359144319,348.4125286915332,8364.11095703125,8520.39990234375,8515.161024305555,-0.4535202516089177,0.7001111332952714,2.8616577058202656e-05,0.05680067579264421
2015-08-11,8462.349609375,8462.349609375,38.2249473254214,-6.305690112610257,7052.189350147589,347.1664082624811,8368.6289453125,8520.81240234375,8524.861002604166,-0.3345469895597242,0.2842745526946402,3.5740723033545945e-05,0.00665495262099704
2015-08-12,8349.4501953125,8349.4501953125,34.90169952346598,-17.23156007614098,7054.667178179715,379.4278836737685,8372.915947265625,8512.094921875,8516.822157118055,-0.17082633943865327,-0.04632630843254404,5.679894389742855e-05,7.365583165662925e-06
2015-08-13,8355.849609375,8355.849609375,38.71403733053795,-23.066500972336293,7057.119660198611,392.54534024036184,8377.41994140625,8499.484912109376,8497.155490451389,-0.1582356319635705,0.360594198970158,4.8060067264902806e-05,0.5321155695054205
2015-08-14,8518.5498046875,8518.5498046875,60.69949158994534,-15.377344979409948,7059.288895838144,379.19625351379,8385.49693359375,8494.919921875,8494.433268229166,0.2349975703783607,0.31849680666464986,0.00014312300659721175,0.9999999974805739
2015-08-17,8477.2998046875,8477.2998046875,59.309886298687246,-12.595202244829949,7061.715331756829,365.3247589468301,8394.159931640625,8488.61240234375,8490.033203125,0.2995586793447773,0.26605444970440306,0.0001223590180666462,0.0463631581940668
2015-08-18,8466.5498046875,8466.5498046875,56.29992415562621,-11.05937911525464,7063.832698159588,363.73217223605025,8403.0429296875,8485.4673828125,8478.766493055555,0.22165534276820492,0.4915752476103106,9.684629311470703e-05,0.28725376191567764
2015-08-19,8495.150390625,8495.150390625,55.1797617520616,-7.848766328677833,7065.636805001151,336.33394713891903,8410.45693359375,8478.54990234375,8468.377604166666,0.2513324512800432,1.096923647928831,8.032010976943313e-05,0.8133903463956667
2015-08-20,8372.75,8372.75,38.87270486217635,-13.375374091019347,7068.049952704339,331.8746369863984,8418.604931640624,8467.697412109375,8447.060980902777,0.19013665785206968,0.5683110636820494,0.00011080338778561776,1.2192251557126427e-06
2015-08-21,8299.9501953125,8299.9501953125,34.45654671515345,-20.892709812512926,7070.426443330796,359.6207348853022,8424.9459375,8456.617431640625,8421.988823784723,0.19322131889157765,0.5279114613730078,9.563178147945864e-05,0.001869898335312649
2015-08-24,7809.0,7809.0,21.61132711533581,-55.901486433969474,7072.87619154089,679.6942617139102,8420.847939453124,8429.017431640625,8349.394422743055,-2.596322370554786,9.713263279733289,0.0008724101436969413,2.252115929456259e-83
2015-08-25,7880.7001953125,7880.7001953125,22.888501930085454,-70.27170342297741,7075.048704057202,836.2223083978934,8417.515947265625,8406.20244140625,8297.311089409723,-2.5743203308723537,9.402790418476282,0.0008354657934294099,0.9970345449364367
2015-08-26,7791.85009765625,7791.85009765625,20.17072281725916,-81.0385417453888,7076.63201352791,1000.9816960707294,8411.521953125,8377.042456054687,8234.644476996527,-2.4189066478864674,8.762352832245723,0.0006247735077007278,0.00010700463532498676
2015-08-27,7948.9501953125,7948.9501953125,29.040300605493186,-73.10176656301537,7079.120005617884,1070.135494968713,8407.008955078125,8353.399975585937,8171.355631510417,-2.103268938524704,7.438030857143783,0.0007535555291217688,0.999999999673446
2015-08-28,8001.9501953125,8001.9501953125,32.34076565272548,-60.33479897765879,7080.883479817724,1100.0995805586426,8402.548955078126,8326.855004882813,8118.539008246527,-2.1823977850009486,7.887174785397825,0.0005945468078517904,0.9754455930772139
2015-08-31,7971.2998046875,7971.2998046875,33.067841104702694,-50.410483203504086,7082.605079541115,1124.0788778404576,8394.912958984374,8298.267504882813,8063.51123046875,-2.1455033935165644,7.813070446551542,0.0004398261193628741,0.08828777645931374
2015-09-01,7785.85009765625,7785.85009765625,31.492194272047442,-52.55217059073364,7083.909753798944,1192.439023970528,8382.99896484375,8261.714990234375,7984.700086805556,-1.8224726197315446,5.870443670973781,0.00045317621774625203,1.5002541499984544e-14
2015-09-02,7717.0,7717.0,29.847673546740708,-54.583432511031845,7085.2980394757815,1249.9255434678535,8370.12197265625,8219.16748046875,7911.838975694444,-1.7419661414742234,5.819794532029775,0.00020222230720898742,0.00162274401839546
2015-09-03,7823.0,7823.0,27.24509786381364,-45.15606834709254,7086.370294613307,1246.930628012944,8358.62197265625,8180.8849609375,7858.844509548611,-1.6485283722309343,5.244814545502621,0.0002454981310530769,0.9999878282989546
2015-09-04,7655.0498046875,7655.0498046875,25.159387127361597,-46.42079900482423,7087.492126823435,1276.2673790694644,8344.1009765625,8135.407470703125,7841.738932291667,-1.4131324700103016,4.1416743025073375,0.000275871763384166,9.742012238244252e-13
2015-09-07,7558.7998046875,7558.7998046875,23.923498800723777,-49.63928693452601,7088.184839244541,1319.5727472738945,8328.90896484375,8087.06748046875,7805.972222222223,-1.32532659751581,3.876303978126531,0.00018742019538692576,1.6555068805314456e-05
2015-09-08,7688.25,7688.25,28.09004584759718,-39.39683645220401,7089.101537996255,1315.8204886893818,8315.30396484375,8048.3625,7794.461100260417,-1.28553987350979,3.3450939245815796,0.0003481626362081109,0.9999999474093584
2015-09-09,7818.60009765625,7818.60009765625,35.017720267693136,-21.107033709391317,7090.5228901844275,1299.0895096969816,8302.614970703125,8021.819995117187,7779.977756076389,-1.364109567443503,3.2697038929963043,0.0003013965645234053,0.9999999293089139
2015-09-10,7788.10009765625,7788.10009765625,35.83742181844613,-8.949058412994589,7091.540295553352,1275.1873596029473,8289.47896484375,7993.43251953125,7756.216634114583,-1.3288035806093306,3.221564506498882,0.00023287184081774204,0.08418780393538894
2015-09-11,7789.2998046875,7789.2998046875,49.25225143745052,0.7716630388588328,7092.458340159181,1185.9985981913578,8275.566953125,7956.97001953125,7735.994411892361,-1.435450541297609,3.817120677143228,0.00016084026608072905,0.47074617713199607
2015-09-14,7872.25,7872.25,49.68197695444695,13.670551119074133,7093.321417694525,1081.3087331811257,8262.5689453125,7926.717529296875,7745.594401041667,-1.4729413203275357,3.662497340908425,9.843503985684321e-05,0.9994855184344985
2015-09-15,7829.10009765625,7829.10009765625,51.451844837128014,19.80669985219228,7094.276213510285,956.4196856790386,8248.934951171876,7894.845043945313,7758.049967447917,-1.4364113545200086,3.5885680147173495,9.293577318797726e-05,0.02885840098364255
2015-09-16,7899.14990234375,7899.14990234375,47.9177002522255,28.561424894617517,7095.32205288275,772.2248371517226,8239.656953125,7865.04501953125,7766.511067708333,-1.4350293857191068,3.472975697738767,6.85719615979932e-05,0.9969922891150558
2015-09-18,7981.89990234375,7981.89990234375,49.181988161408675,39.243885214397494,7097.368693541423,619.9462288739414,8232.723955078125,7845.502514648438,7802.827745225694,-1.605198442727625,3.8767662165296057,5.3693925798992714e-05,0.999393426044609
2015-09-21,7977.10009765625,7977.10009765625,50.24173936755821,44.897951682220224,7098.350694989067,469.69593350328614,8225.0549609375,7829.360009765625,7849.305555555556,-1.6897643182855189,4.142936419099296,4.626245867170167e-05,0.37084959048064575
2015-09-22,7812.0,7812.0,51.10865731879441,36.77160107230823,7099.572377762472,469.5940782433627,8212.101953125,7829.510009765625,7863.055555555556,-0.30403399304291084,-1.0176952444601761,0.0001894252886204782,2.4337605072706302e-12
2015-09-23,7845.9501953125,7845.9501953125,55.63371808754374,33.05306349875852,7100.556177615207,467.42772206684094,8199.93896484375,7827.772509765625,7866.094455295139,-0.26959666580227004,-0.9608370972044455,0.00015638414220257873,0.9001701023170781
2015-09-24,7868.5,7868.5,52.14420358152687,31.4893087131113,7101.982147879405,467.4948694374507,8186.83296875,7831.605004882813,7875.027777777777,-0.4292071756647665,-0.7084131729459671,0.00011583968584478675,0.789880603782128
2015-09-28,7795.7001953125,7795.7001953125,57.28117448409047,25.201344823258836,7102.901050236154,455.03020965005453,8170.5859765625,7823.9425048828125,7875.738932291667,-0.3599156911198283,-0.7727238206937321,0.00010291556235368377,0.0008089213012615992
2015-09-29,7843.2998046875,7843.2998046875,65.50917151825146,23.9081340154288,7104.505768088938,423.82151533093565,8155.25498046875,7816.009985351562,7872.522243923611,-0.3566817941790437,-0.7639438989041452,9.67897539227781e-05,0.9685992928244227
2015-09-30,7948.89990234375,7948.89990234375,64.58835611908532,29.460294111291944,7106.113068879812,417.33391203609244,8142.163974609375,7814.889990234375,7885.833333333333,-0.4668413282461946,-0.849136366051281,0.00011725221581257625,0.9999887672004116
2015-10-01,7950.89990234375,7950.89990234375,58.64705709642705,32.333284492796025,7107.3585358281125,433.4608117688258,8130.59296875,7823.14248046875,7891.583333333333,-0.49638760276981314,-0.5321238353912547,8.989567795153154e-05,0.47977042598894815
2015-10-05,8119.2998046875,8119.2998046875,68.34090713668051,43.92197522964828,7109.012518586821,495.42581778436215,8120.30896484375,7843.257470703125,7906.849989149306,-0.5536036348909193,-0.35178469163085513,0.00015123522769809757,0.9999999999914113
2015-10-06,8152.89990234375,8152.89990234375,69.43763302711105,51.66328409594333,7110.716799673874,566.7966332967517,8111.570966796875,7859.752465820313,7926.38330078125,-0.5068153266736687,-0.21584520973183086,8.81266654754891e-05,0.8869581666277256
2015-10-07,8177.39990234375,8177.39990234375,67.40036541081989,55.888818291471104,7112.602764401181,599.5427107597461,8104.68796875,7885.869970703125,7966.983289930556,-0.4520274596346185,0.18815461946200251,7.236748635806444e-05,0.7994669045057631
2015-10-08,8129.35009765625,8129.35009765625,67.02581982055817,52.93188258272747,7114.231778959023,552.7956950385651,8100.054970703125,7914.397485351563,7998.47216796875,-0.43724251602554576,0.542645471119994,8.5723612050122e-05,0.018531835172594303
2015-10-09,8189.7001953125,8189.7001953125,66.6590517016927,52.42530739972338,7116.199197862528,561.9186606057874,8097.108974609375,7939.469995117188,8034.161078559027,-0.4888380583546178,0.9570791809183223,7.194467702858303e-05,0.9890429903448269
2015-10-12,8143.60009765625,8143.60009765625,59.6780170413432,46.56823557315949,7118.126011960082,578.0071074052757,8092.47998046875,7955.719995117188,8072.816623263889,-0.3835285019627239,1.094210240079529,7.346356788141226e-05,0.02223038760957231
2015-10-13,8131.7001953125,8131.7001953125,59.17508529713308,39.741051628551816,7119.468638466623,575.7953263780437,8086.67798828125,7972.9,8104.861111111111,-0.4237961607536518,1.2465321224635533,6.116788626978103e-05,0.26498951400359416
2015-10-14,8107.89990234375,8107.89990234375,71.09954549157868,31.8136794426588,7120.732092677514,560.5596429387342,8078.178994140625,7988.830004882812,8122.527777777777,-0.3688505295157613,1.0941875416481643,4.663101585454045e-05,0.13264629481661622
2015-10-15,8179.5,8179.5,72.5722393607038,29.628016776946346,7122.328228831842,573.953028269395,8070.907998046875,8004.1925048828125,8147.927788628473,-0.37034183223098677,1.2050770182099644,5.32688026616362e-05,0.9971995390493659
2015-10-16,8238.150390625,8238.150390625,73.84994499394492,30.261774158433337,7123.879750479863,585.3664997027736,8065.332998046875,8024.64501953125,8161.133409288194,-0.5731144627280875,1.5582229211014882,3.6246729921581156e-05,0.9869135914449241
2015-10-19,8275.0498046875,8275.0498046875,82.43012895306077,31.172397580485068,7125.174036671098,613.3875208135232,8059.474990234375,8043.440014648438,8174.705620659723,-0.5323780681160245,1.7267207810761427,2.9653272286583507e-05,0.908969906211671
2015-10-20,8261.650390625,8261.650390625,79.67658493195856,28.92781698514065,7126.776510018713,640.2010300527854,8052.934990234375,8057.4275390625,8184.066786024306,-0.38606259101282,1.92883218218586,2.819925437935341e-05,0.24438511154898113
2015-10-21,8251.7001953125,8251.7001953125,74.85230126294343,24.977468998169364,7128.25900409053,658.0511706947918,8046.677001953125,8071.157543945313,8197.661241319445,-0.3744232030055713,1.8993137872173094,2.2740430750109002e-05,0.2898615902556677
2015-10-23,8295.4501953125,8295.4501953125,76.46520070960023,23.535155132577174,7129.875821294896,639.5281658215144,8042.074013671875,8095.330053710937,8209.411241319445,0.6181570252634703,1.1550740094150669,2.2759247859942877e-05,0.9466922360559181
2015-10-26,8260.5498046875,8260.5498046875,63.64865655473334,18.667511374459437,7131.274029673368,610.2256265743599,8038.038017578125,8116.060034179687,8222.405653211805,0.7132821101678881,0.971566944585613,2.450515789855792e-05,0.058961689711977606
2015-10-27,8232.900390625,8232.900390625,57.820192047928934,12.3283004787204,7132.831862062347,571.5515379175631,8035.707021484375,8134.280053710938,8233.650119357639,0.7893713209660728,0.8631439027717005,2.2265217311657904e-05,0.1012382522045388
2015-10-28,8171.2001953125,8171.2001953125,49.43505464356873,3.1979117192251607,7134.601746334879,474.70657257693074,8032.014033203125,8153.0550537109375,8240.683485243055,0.8924127692349829,0.9180480243623852,2.810786631048514e-05,0.0037635887552777596
2015-10-29,8111.75,8111.75,48.42884354690367,-7.067002129235192,7136.551952366021,378.08746938743934,8023.878037109375,8166.477563476563,8233.155707465277,0.9683688886069004,0.9061115241127959,3.028462646732841e-05,0.004681029697761624
2015-10-30,8065.7998046875,8065.7998046875,38.64757684812195,-16.627264989254655,7138.254478362477,333.2342029079309,8015.648037109375,8172.32255859375,8214.005642361111,1.2465141641787116,2.127464634061427,2.6713821197048855e-05,0.020022444721457842
2015-11-02,8050.7998046875,8050.7998046875,40.98326123611231,-23.23163542456698,7139.3516483570165,285.9617425308006,8007.333037109375,8177.317553710937,8189.088975694444,1.2812024660826147,2.146891737216933,1.8436362366741303e-05,0.22152213316143393
2015-11-03,8060.7001953125,8060.7001953125,43.0745299607737,-25.995063387556172,7140.451182823687,300.4118137970654,7998.644033203125,8174.3875732421875,8166.761176215277,0.3370914340608546,-1.1771283220210709,2.1711394323990516e-05,0.6084260612574776
2015-11-04,8040.2001953125,8040.2001953125,43.353655204415524,-28.087033461257086,7141.458746350607,323.2441995780455,7991.993037109375,8168.752587890625,8143.261176215277,0.529226211027937,-0.9107818358859912,1.570024887058359e-05,0.1586655074671411
2015-11-05,7955.4501953125,7955.4501953125,28.557783431061196,-33.68475107977775,7142.446683259347,375.0515932797589,7985.103037109375,8157.655102539063,8105.4833984375,0.48035636943057547,-0.6333866784703268,2.1184740109813478e-05,9.846334780621687e-05
2015-11-06,7954.2998046875,7954.2998046875,19.47516220025247,-35.77445560660476,7144.051954190398,416.56056819749574,7988.009033203125,8148.902587890625,8071.455620659723,0.3645614914231232,-0.5675533515869233,1.8772052866792523e-05,0.4276596176013425
2015-11-09,7915.2001953125,7915.2001953125,11.484607891095038,-37.89615298827066,7145.43224767024,463.6178694713353,7988.699033203125,8135.177587890625,8036.155598958333,0.5457811240370306,-0.0645055432866446,1.6002326946340596e-05,0.03554367700049313
2015-11-10,7783.35009765625,7783.35009765625,9.161593615000612,-45.759426470652976,7146.415336709686,560.0494013168372,7988.529033203125,8117.165087890625,7993.061143663194,-0.27218603408786285,0.8035030160092922,3.8363733104128325e-05,2.6495684885572283e-09
2015-11-13,7762.25,7762.25,8.990415220440113,-49.63710157384837,7147.287537766482,643.2774531614932,7984.795029296875,8098.692578125,7954.227810329861,-0.23800774175426115,0.7968431713241597,3.455723696972872e-05,0.1477730793211406
2015-11-16,7806.60009765625,7806.60009765625,9.081843261469302,-46.523395134082726,7148.136130593626,694.0885114406083,7980.88802734375,8083.627587890625,7925.427842881944,-0.3173738903541034,0.38880142481637403,5.080659054497049e-05,0.9656203283593208
2015-11-17,7837.5498046875,7837.5498046875,14.357960772955138,-39.93999722119212,7149.013352340001,721.1715074290942,7978.21302734375,8066.530078125,7901.7333984375,-0.5265195937851634,0.5880114414673336,5.210146140702956e-05,0.889918183960792
2015-11-18,7731.7998046875,7731.7998046875,12.688022547435565,-40.159801123779374,7149.799015590864,760.8173919994233,7977.132021484375,8041.212548828125,7865.188910590277,-0.5332581951639384,0.14775363329074498,6.483742656786743e-05,9.318175854074644e-07
2015-11-19,7842.75,7842.75,27.214724225627293,-30.711365116675807,7150.5863998005625,747.058541194212,7979.647021484375,8019.59755859375,7843.25,0.24898847336364477,1.0254839691535542,0.00011735595988291122,0.9999990134749239
2015-11-20,7856.5498046875,7856.5498046875,31.099098369311292,-21.828279822693204,7151.538994686704,724.040838213753,7980.318017578125,7999.342529296875,7832.261067708333,0.17658969388987916,0.8396937431513543,9.878976540873553e-05,0.6830276516465376
2015-11-23,7849.25,7849.25,32.98768652422417,-15.06198812539909,7152.322512184653,694.8073817488312,7984.202021484375,7979.22001953125,7820.5888671875,0.1701652698541977,0.8308223477245993,8.226333363920857e-05,0.3277551172621854
2015-11-24,7831.60009765625,7831.60009765625,32.85090959654727,-10.603351571983026,7153.112077947655,638.6212534828455,7989.65802734375,7956.027514648437,7811.299967447917,0.28625886195820127,1.4087649583563984,6.624560305769204e-05,0.18398055292929977
2015-11-26,7883.7998046875,7883.7998046875,37.01933205589943,-3.3430315797604777,7154.500182280811,572.8543869306941,7993.5690234375,7937.190014648438,7822.461046006944,0.13519587293802518,0.7283164465849365,6.406835460383063e-05,0.9846434500590543
2015-11-27,7942.7001953125,7942.7001953125,43.22728351931622,5.7279727613073135,7155.5204774099175,501.00318684213926,7996.051025390625,7922.680004882813,7842.511067708333,0.008580141610721131,0.209625652771662,4.693374195035171e-05,0.9925853785715598
2015-11-30,7935.25,7935.25,48.428000364785994,11.210967340726057,7157.0110199392175,443.6020734121648,7998.9940234375,7910.882495117187,7856.805501302083,-0.11265018877151524,0.4459486083353412,4.062779266080961e-05,0.32403975066050494
2015-12-01,7954.89990234375,7954.89990234375,50.045393199662854,15.861552136109303,7157.978188521097,404.2294860599595,8002.306025390625,7903.039990234375,7869.844401041667,-0.3016183104943513,0.6728313444286451,3.350131319739293e-05,0.7650951179267573
2015-12-02,7931.35009765625,7931.35009765625,51.25105815122542,16.95355119949268,7158.842842546721,375.50933630076906,8003.48802734375,7896.3175048828125,7892.016655815973,-0.35799945782845954,0.850862770711033,3.2419588972436986e-05,0.12312007699886951
2015-12-03,7864.14990234375,7864.14990234375,56.9559083900669,12.933546745024763,7159.6312979811655,346.8646787330108,8004.1890234375,7886.985009765625,7894.394422743056,-0.2448057938078136,0.40647144479773667,3.8639168077841454e-05,0.0010306683446218816
2015-12-04,7781.89990234375,7781.89990234375,51.530486121305564,4.930251252491267,7160.474288232041,317.6938235411326,8001.8440234375,7873.044995117188,7886.099989149306,-0.07248525944595768,-0.020959234061047383,4.162803348783921e-05,7.929689235520642e-05
2015-12-07,7765.39990234375,7765.39990234375,46.645479439855734,-0.9653735628734736,7161.21613782118,289.7904383233199,7997.5140234375,7859.30498046875,7876.783311631944,-0.08170657828129217,-0.016775804178352782,3.350632168965262e-05,0.19483725810319014
2015-12-08,7701.7001953125,7701.7001953125,39.49913492981306,-8.240867589263452,7161.872809520769,307.24634983036594,7992.006025390625,7846.61748046875,7862.349989149306,-0.08048177035097331,0.13203710752519893,3.2479662021979823e-05,0.0014010974675363302
2015-12-09,7612.5,7612.5,40.53626513920241,-17.608442469696122,7162.4558340484045,354.7862642271011,7988.016025390625,7829.527490234375,7832.20556640625,0.0510869216283101,-0.25476371625386474,3.711061584277094e-05,1.4689879065759253e-05
2015-12-10,7683.2998046875,7683.2998046875,36.49069273704189,-17.54526993164737,7163.0664418415845,368.0141528644672,7984.763017578125,7817.932470703125,7803.38330078125,-0.08344211948809459,-0.5650360915839485,7.077560395988659e-05,0.9990965820542675
2015-12-11,7610.4501953125,7610.4501953125,31.045909925087997,-20.70178001949455,7163.745403854894,411.60697155939306,7979.602021484375,7809.2874755859375,7767.29443359375,0.13991182526208995,-0.6959495415922716,6.163394443165002e-05,0.0002840205945836779
2015-12-14,7650.0498046875,7650.0498046875,35.385144478437496,-18.487425343992896,7164.33602834768,434.02767084997686,7976.689013671875,7803.677465820312,7733.422200520833,-0.0042581849556058236,-0.8521995619444107,6.885383112100271e-05,0.955953312723906
2015-12-15,7700.89990234375,7700.89990234375,40.856279684963624,-12.262680356006527,7164.93170982555,443.6189278394886,7973.841015625,7798.3924560546875,7707.816623263889,-0.007716419777767798,-0.8873708876175721,7.25865862580044e-05,0.9864011946496544
2015-12-16,7750.89990234375,7750.89990234375,40.67368467220715,-3.8769139499210894,7165.708716950932,443.9479972182198,7969.881015625,7794.0599609375,7695.233289930556,-0.028917587736475247,-0.976807713356342,6.929228581811222e-05,0.9844129813104847
2015-12-17,7844.35009765625,7844.35009765625,43.41742937873417,8.20546931163392,7166.688864761596,442.0655427951151,7967.75001953125,7799.687475585937,7702.172200520833,-0.059954089667968946,-1.0280504320657373,7.655898028726431e-05,0.9999786958988165
2015-12-18,7761.9501953125,7761.9501953125,39.458636826429476,10.730397568178617,7167.706206626407,441.34421419558385,7960.60302734375,7795.647485351563,7701.788899739583,-0.06026419495173888,-1.2835487417876996,9.586157059784847e-05,6.054895440125883e-05
2015-12-21,7834.4501953125,7834.4501953125,43.115972564465636,16.99343042136949,7168.396408195079,439.2136396168353,7954.234033203125,7794.542504882813,7716.538899739583,-0.09849511019591567,-1.4297302697389778,9.148763543175311e-05,0.9992015901613747
2015-12-22,7786.10009765625,7786.10009765625,41.92741095978143,17.520013915376452,7169.082059110967,436.2113986924687,7946.408037109375,7791.385009765625,7735.827799479167,-0.009237200823912183,-1.5374124039138901,8.725596077530907e-05,0.010411877723537612
2015-12-23,7865.9501953125,7865.9501953125,50.0986678898238,22.565003017808877,7169.775864670632,439.9441816803701,7941.1400390625,7793.102514648437,7756.122287326389,-0.13461398084813672,-1.637428561431494,8.004973185611266e-05,0.999753424527201
2015-12-24,7861.0498046875,7861.0498046875,54.73980059380915,24.717566178515987,7170.330914280212,436.4513658169035,7934.56703125,7791.965014648437,7783.966688368056,-0.02108027509153805,-1.5526003059056634,6.711973429389535e-05,0.36380667716172865
2015-12-28,7925.14990234375,7925.14990234375,59.050480729332065,29.291485507942795,7171.108307240219,431.6024976421613,7930.19802734375,7791.0875,7814.533365885417,-0.02068185792052948,-1.5636381612655426,5.5509822097437786e-05,0.9970350265778017
2015-12-29,7928.9501953125,7928.9501953125,63.81206418849138,31.228337680818584,7171.837275215604,429.863784731986,7926.14302734375,7790.772509765625,7839.872287326389,-0.04979338139112754,-1.560732502749327,4.7579262675942825e-05,0.5154697960324265
2015-12-30,7896.25,7896.25,68.51790480512098,29.010242668319144,7172.5118576752675,413.91112352955497,7921.910029296875,7787.840014648437,7856.022298177083,0.07709385937122575,-1.5808357716282402,4.836914193036835e-05,0.054709255801490095
2015-12-31,7946.35009765625,7946.35009765625,67.64370861534451,29.522184509987966,7173.489617848549,418.48289817866134,7917.24703125,7788.590014648437,7867.355631510417,-0.0809171702906329,-1.6550051332526587,4.3458396241781116e-05,0.9830805125995052
2016-01-04,7791.2998046875,7791.2998046875,60.925470345657594,18.5589180337711,7174.251822268659,412.4352464164822,7908.31001953125,7784.947509765625,7870.61669921875,-0.394298029980773,-0.9566201932553575,0.00012988749119906566,4.122725751873383e-13
2016-01-05,7784.64990234375,7784.64990234375,58.46859295787715,10.406192551286969,7175.0175098301415,412.42546872404637,7898.502021484375,7785.085009765625,7865.083333333333,-0.5334475554099685,-0.5790217688532011,9.959355377332165e-05,0.33441899195755753
2016-01-06,7741.0,7741.0,52.546033210503694,2.057467676946562,7175.742895839624,413.9806789106042,7888.089013671875,7783.865014648438,7860.072211371527,-0.4681338677212603,-0.7190024234361485,8.136824336532614e-05,0.016482684549943005
2016-01-07,7568.2998046875,7568.2998046875,39.96925046121626,-14.216829462814333,7176.423846675041,451.7486697433724,7874.421005859375,7777.194995117187,7826.999945746527,-0.6911431020332011,-0.3977675430956302,0.00013270387057362352,1.2470024757535588e-16
2016-01-08,7601.35009765625,7601.35009765625,35.702547813885815,-21.44267768505508,7176.996991574424,455.2681500279614,7860.53900390625,7776.6375,7798.144422743056,-0.9351141855132719,0.1808816914303586,0.0001375223466242807,0.9269315715835814
2016-01-11,7563.85009765625,7563.85009765625,37.694145794900514,-27.07182519848722,7177.601406156272,487.29991553020227,7846.605009765625,7770.665014648437,7758.0,-0.8084954199097868,0.09888473254830243,0.00010332810422408827,0.029664685416388403
2016-01-12,7510.2998046875,7510.2998046875,29.378490709044925,-32.36769246165278,7178.088438828957,522.0243457125525,7832.152998046875,7765.657495117188,7711.483289930556,-0.848715737765814,0.26976975187212293,8.149011614918111e-05,0.0038856213347767893
2016-01-13,7562.39990234375,7562.39990234375,35.83641973400276,-30.360914378179444,7178.7214711650095,543.8028427292629,7819.9769921875,7761.275,7674.388834635417,-0.8465874741363354,0.22549863318641927,0.00010136650957196132,0.9914239789772692
2016-01-14,7536.7998046875,7536.7998046875,27.62258283395498,-28.77162456813228,7179.3135995589755,577.8849550461364,7808.47798828125,7753.069995117187,7628.883246527777,-0.7341638671494706,0.20626426725503988,7.764277338303314e-05,0.09172178177105045
2016-01-15,7437.7998046875,7437.7998046875,24.48923493839034,-32.14595545752678,7179.808816693195,643.0557561942969,7795.91798828125,7737.414990234375,7589.60546875,-0.4935291593182485,-0.2681989229236761,7.43168470310304e-05,5.348750785647024e-07
2016-01-18,7351.0,7351.0,16.315698709358415,-37.60264454107096,7180.208909370723,720.6824539971567,7781.9219921875,7712.747485351562,7541.422146267361,-0.39307688454361295,-0.3949163155662574,6.682477920755363e-05,7.059086107989371e-06
2016-01-19,7435.10009765625,7435.10009765625,23.52155780644182,-33.0863301928288,7180.588685452422,760.1070092615464,7769.409990234375,7696.40498046875,7507.433268229167,-0.5018515170414951,-0.33102291990309896,0.00012348642482256923,0.9999712055307235
2016-01-20,7309.2998046875,7309.2998046875,21.386466488997556,-35.87582528863305,7180.890831226189,822.3703632033594,7754.791982421875,7670.1474609375,7478.655490451389,-0.32504159164592833,-0.6400194966116444,0.0001314897941225849,1.6597774229734598e-10
2016-01-21,7276.7998046875,7276.7998046875,16.78986906687321,-37.06225527103621,7181.14745754344,885.630779547022,7741.218974609375,7644.682446289063,7442.594346788194,-0.355022963678914,-0.6047625054251382,0.00010196376797177325,0.04380234758995722
2016-01-22,7422.4501953125,7422.4501953125,31.532613808270725,-25.728106362154108,7181.555204759708,881.1471584426527,7730.581982421875,7622.5074462890625,7426.883246527777,0.05060976667348564,-0.09784330089575066,0.00023088549090801916,0.9999999999994256
2016-01-25,7436.14990234375,7436.14990234375,32.673779759534995,-15.502600790169609,7181.91754844443,866.109901837277,7721.0009765625,7601.262451171875,7418.644368489583,0.016275622936905557,-0.15029586360114866,0.00017836045620490157,0.7163570453362749
2016-01-27,7437.75,7437.75,34.26557516931349,-7.244844523056145,7182.328093749567,821.169442028071,7714.088974609375,7576.8924560546875,7404.794379340277,0.07900551528983554,0.14536796034962451,0.0001381173426494661,0.4914769201532008
2016-01-28,7424.64990234375,7424.64990234375,41.06711799438512,-1.5749402837722215,7182.90202926203,760.7593527705067,7707.33697265625,7551.67744140625,7392.333279079861,0.11306640699687807,0.19066190318818466,0.00010137334968001402,0.22875185958465882
2016-01-29,7563.5498046875,7563.5498046875,47.922834572146584,11.879597197966092,7183.720438247935,688.643242972581,7702.475966796875,7535.042431640625,7406.305501302083,0.1518473376475373,-0.2461683165711004,0.00013984185860624454,0.9999999999873597
2016-02-01,7555.9501953125,7555.9501953125,49.55114216134247,20.131750301978116,7184.35314960221,570.7170630042929,7696.843974609375,7515.522436523437,7429.077745225694,0.2420308453254678,-0.038978664055790535,0.00011695129759274276,0.31707590555505605
2016-02-02,7455.5498046875,7455.5498046875,47.04644951243026,18.722344772213503,7184.926934092094,509.8583838740251,7691.318974609375,7498.734936523438,7431.349934895833,0.3444009517260927,0.10931683789404723,0.0001473553004517562,2.7615447902155385e-07
2016-02-03,7361.7998046875,7361.7998046875,39.643779219345305,11.712885215381519,7185.23080636368,446.517277255758,7681.699970703125,7477.592431640625,7437.183268229167,0.45098274417857515,-0.04306644323059139,0.0001521407188218654,1.0574636057544817e-06
2016-02-04,7404.0,7404.0,43.25958147912798,10.210195563729641,7185.640323469059,375.1376927337569,7672.648974609375,7460.742431640625,7451.316623263889,0.2935614609922518,-0.2782619646389173,0.00011773603647961802,0.9774895818024131
2016-02-05,7489.10009765625,7489.10009765625,52.641075826827205,14.952316523984834,7186.215277782448,362.4905448065783,7665.4459765625,7456.782446289062,7458.72216796875,0.3495998328689049,-0.6140403181551739,0.00013043359957083867,0.9999797921048096
2016-02-08,7387.25,7387.25,51.83776750854769,11.39516990797678,7186.545027555072,340.50092427403433,7656.558974609375,7446.07744140625,7453.288845486111,0.48796108222758283,-0.6553056353647082,0.00015560715838023733,1.3341670580666378e-07
2016-02-09,7298.2001953125,7298.2001953125,43.09423890591972,3.613587558436592,7186.739903851397,345.98275849491256,7644.846982421875,7432.794946289063,7437.783311631944,0.5153880900115012,-0.7586078067745046,0.00014327544073815309,2.459597359747794e-06
2016-02-10,7215.7001953125,7215.7001953125,45.062792973780454,-5.998108726123803,7186.810461391469,388.17496161582676,7630.306982421875,7418.064965820313,7414.566677517361,0.5291238848848313,-0.819754582897195,9.497891772149256e-05,9.022577973689827e-06
2016-02-11,6976.35009765625,6976.35009765625,36.990708811977015,-26.249159867060968,7186.480968850577,531.9588394504372,7611.128984375,7388.762475585938,7349.322265625,0.018898229660376364,0.21075583210860538,0.00024482250286218593,1.8805955044933995e-36
2016-02-12,6980.9501953125,6980.9501953125,28.223344434500376,-36.47900025163156,7185.871418922705,625.7535155430196,7591.649990234375,7360.969995117188,7285.433376736111,-0.029817704646813586,0.16525637484611266,0.00024660005069784726,0.5698301339012789
2016-02-15,7162.9501953125,7162.9501953125,38.44333357981475,-28.487084390681787,7185.723235143038,645.3188636338873,7576.2819921875,7347.227514648437,7252.922309027777,0.03567965513560339,0.02163517145481819,0.0005214621968649241,1.0
2016-02-16,7048.25,7048.25,34.962557957687594,-28.362859655983485,7185.541076039743,698.4546623340393,7559.963994140625,7332.090014648437,7218.083441840277,0.048622803738411505,-0.10709974333562267,0.00043850980538440566,6.333289448869418e-10
2016-02-17,7108.4501953125,7108.4501953125,38.220848383692385,-21.95008433772064,7185.286919705516,718.6990560394297,7546.495,7315.75751953125,7185.244574652777,0.05908717741408751,-0.018515471527198457,0.0003732380582516302,0.9989896847212388
2016-02-18,7191.75,7191.75,35.551078992530435,-10.407743834277568,7185.27292153887,727.2284289551299,7535.022001953125,7309.880029296875,7152.205674913194,-0.1566898023861672,0.07983425169931646,0.00031238250343334497,0.9999896617315005
2016-02-19,7210.75,7210.75,36.702621895297234,-0.3351017765803874,7185.28719918301,732.1414837218435,7525.202998046875,7306.5775390625,7132.594563802083,-0.23688990194219997,0.11062549853318693,0.00022440873045124587,0.8159084711317999
2016-02-22,7234.5498046875,7234.5498046875,40.95300764203487,8.595413313868974,7185.3416105175,726.3655379225456,7517.643994140625,7297.18251953125,7125.522298177083,-0.2656685731009133,0.5440761994283418,0.00010069712467459316,0.8738712705021475
2016-02-23,7109.5498046875,7109.5498046875,39.93134868723659,6.826266392608957,7185.282403414378,732.4616941670592,7506.168994140625,7280.852514648437,7113.727810329861,-0.10185172885109652,0.11025912914802127,0.00020159091254114483,2.1021872001039217e-11
2016-02-24,7018.7001953125,7018.7001953125,35.19557893962693,0.6073599205265765,7185.049994182231,752.4952395705222,7494.333994140625,7259.9000244140625,7118.433376736111,0.030085469633316837,-0.05957065992984889,0.00013901838121012174,5.097850202771699e-07
2016-02-25,6970.60009765625,6970.60009765625,29.494578814391303,-5.347774607200634,7184.606558732472,777.9404134720389,7480.745,7237.197534179688,7117.283365885417,0.088040520378616,-0.07746787747580308,9.960089025303928e-05,0.004065837003771837
2016-02-26,7029.75,7029.75,35.367546074163144,-3.968770893463315,7184.339789569734,734.6728403892448,7467.322001953125,7210.507543945312,7102.483344184027,0.027688167772595817,0.1934138391861029,0.00012093852253278088,0.999036384184137
2016-02-29,6987.0498046875,6987.0498046875,36.76237436183791,-4.555950729571379,7183.531376396113,683.8692209446617,7452.045,7182.062524414063,7095.683322482639,0.08881276212496396,0.2037462809699404,8.368459299647347e-05,0.009144627112744977
2016-03-01,7222.2998046875,7222.2998046875,50.24847926863704,11.403800669654245,7183.489483740791,635.4244584607568,7439.603994140625,7170.4000244140625,7108.333279079861,0.32872406924721914,0.33147197946906637,0.00041201814729856673,1.0
2016-03-02,7368.85009765625,7368.85009765625,65.88811277271128,31.211611806747953,7183.9411500187,637.2414948075148,7431.7419921875,7170.7525390625,7128.011067708333,0.12037522042228338,-0.03860148478582648,0.00035339526118521706,0.9999999999999619
2016-03-03,7475.60009765625,7475.60009765625,68.49365783913427,49.78185475427823,7184.536653484849,662.0462286032016,7424.564990234375,7174.332543945313,7157.438856336806,0.06288680741511521,-0.23703266382431432,0.0002271277973427939,0.9999999497938455
2016-03-04,7485.35009765625,7485.35009765625,63.83571690502383,60.29915480795742,7185.187625703641,660.5516279635813,7418.549990234375,7174.145043945313,7185.305555555556,0.15087768437621266,-0.0729297863270566,0.0001792540151494268,0.6515932693607827
2016-03-08,7485.2998046875,7485.2998046875,70.80297603055237,64.45482624630479,7185.791948376871,692.2505860916845,7410.936982421875,7179.047534179687,7227.055555555556,0.05393294260906904,0.14641456753528148,0.00015222091818423625,0.4579975244042799
2016-03-09,7531.7998046875,7531.7998046875,70.417150198939,67.22913031047707,7186.3919357802015,754.8140414431618,7404.351982421875,7190.727514648437,7284.066623263889,-0.10350759407608355,0.35488475183748935,0.00011505850954372065,0.9874707476349024
2016-03-10,7486.14990234375,7486.14990234375,64.73325360663918,62.95816618704809,7186.931504207105,799.7709576320358,7395.571982421875,7204.25,7341.349934895833,-0.13725965239720628,0.5219102756366603,0.00012902500354078911,0.007987879090319602
2016-03-11,7510.2001953125,7510.2001953125,64.91062484804279,58.79986468655201,7187.424692117455,814.077323099853,7387.196982421875,7230.9425048828125,7394.733289930556,0.4528943805170578,0.14722918274798458,5.493588843118288e-05,0.8673390358418106
2016-03-14,7538.75,7538.75,65.07582899854228,55.08329451199559,7187.89100441955,822.6655060271678,7380.046982421875,7258.832495117187,7456.033311631944,0.41587512246741504,0.14303566776678833,2.7185478878286565e-05,0.9093564904580351
2016-03-15,7460.60009765625,7460.60009765625,68.24490338677923,44.903549721511865,7188.340766461725,836.4141441495794,7370.331982421875,7273.714990234375,7482.511121961806,0.5719500582344897,0.7155534839910502,5.8453290580841186e-05,2.3489221626948857e-05
2016-03-16,7498.75,7498.75,76.39519961339168,38.52608890214765,7188.769463715496,831.192051115595,7364.480986328125,7296.239990234375,7496.944444444444,0.6057088300643205,1.1536492139730923,4.5612279978718076e-05,0.9672128695658294
2016-03-17,7512.5498046875,7512.5498046875,80.96677478917228,33.22436795201884,7189.395803794935,832.8924223044323,7359.038984375,7316.444970703125,7501.049967447917,0.705862235154976,1.353070128190268,3.6115516052691284e-05,0.7248625883223019
2016-03-18,7604.35009765625,7604.35009765625,81.65140822530314,33.77690876785054,7190.111282274093,862.1192769338486,7356.305986328125,7337.074975585938,7514.272189670139,0.6996564363793691,1.3174160719074663,5.866845119331813e-05,0.9999970933073862
2016-03-21,7704.25,7704.25,87.1644680777849,38.40973608079206,7190.854385471713,912.7362416932137,7359.024990234375,7361.749975585937,7538.599989149306,0.5524387536327718,0.8671249474393408,6.651688564998146e-05,0.999999467983343
2016-03-22,7714.89990234375,7714.89990234375,83.27028925524442,39.57387740496359,7191.668334483559,956.4361566920525,7361.295986328125,7385.76748046875,7558.944444444444,0.5779310636282586,0.8780295320183527,5.141545241485344e-05,0.6596898855731905
2016-03-23,7716.5,7716.5,79.19709795231108,37.83515307438165,7192.457469631021,962.871970612734,7364.348984375,7416.114990234375,7584.538899739583,0.8790384882386156,1.3990689429644751,4.5584368433021094e-05,0.48467863892144636
2016-03-28,7615.10009765625,7615.10009765625,61.82203389830509,27.70866225142926,7193.312020705826,901.3813022617669,7366.444990234375,7445.934985351562,7596.194444444444,0.8627988794507846,1.3891209560705597,0.0001027423769546426,1.0234279890732054e-07
2016-03-29,7597.0,7597.0,59.32981399861762,18.108574556736414,7194.006998907911,790.5166015832856,7367.1369921875,7477.25498046875,7602.666666666667,0.8898486180498126,1.588393760776742,7.693855646099667e-05,0.15244757614882193
2016-03-30,7735.2001953125,7735.2001953125,66.96540330108621,19.275125051941956,7194.921507893455,700.9649697984769,7371.105,7512.527490234375,7633.177788628473,0.7601832856959767,0.8766803515319497,0.0001399188759696361,0.9999999999956557
2016-03-31,7738.39990234375,7738.39990234375,64.90191755425369,18.46949559023753,7196.503270541076,527.2734779339698,7377.117001953125,7550.094995117188,7659.805555555556,0.7669522771723418,1.0923326700648222,0.00011168763711728337,0.5160083389650466
2016-04-01,7713.0498046875,7713.0498046875,66.8598554965935,14.605896812586224,7197.219081132539,446.93894376438766,7384.357998046875,7574.632495117187,7682.083333333333,0.21435230209155637,-0.186234135830742,9.26341991531212e-05,0.0829876410869666
2016-04-04,7758.7998046875,7758.7998046875,67.89517342218848,13.53231067895392,7197.865599897231,431.5714611408566,7390.8319921875,7594.12998046875,7699.244411892361,0.03530606779304861,0.09379643493893886,7.609949748544885e-05,0.9848684760427242
2016-04-05,7603.2001953125,7603.2001953125,53.92200092943762,1.38322502395107,7198.555736635399,416.90123393415524,7396.71,7600.509985351562,7688.016655815973,-0.44054199378163517,0.8694029697871093,0.00015714300291570627,8.912735791385498e-16
2016-04-06,7614.35009765625,7614.35009765625,60.18684949162807,-6.43248238651509,7199.079939679934,402.6157448390877,7403.461005859375,7606.959985351563,7676.844455295139,-0.44348591010372723,0.8703779966737581,0.00012987401452001785,0.6760937852821416
2016-04-07,7546.4501953125,7546.4501953125,53.04055526160167,-16.152512899374898,7199.741581221515,390.5907528304979,7405.941005859375,7610.017504882812,7657.950032552083,-0.31470925706301744,0.37905483313463995,0.00011262220095611085,0.00016889148104850168
2016-04-08,7555.2001953125,7555.2001953125,52.736281003541116,-21.62816363522836,7200.122803138591,387.19058179518834,7408.32201171875,7611.187524414063,7651.294487847223,-0.24772131502386768,0.4998969065122685,9.139777886074015e-05,0.6341776019899864
2016-04-11,7671.39990234375,7671.39990234375,54.17106601266768,-17.24999245401969,7200.69753841856,371.9662061867439,7412.995009765625,7620.450024414063,7659.561143663194,-0.3389667518532661,0.2841461410432897,0.0001383667547790087,0.9999999971513743
2016-04-12,7708.9501953125,7708.9501953125,50.31698132095527,-11.905053207331292,7201.3101910519545,364.7676368715529,7418.681015625,7630.387524414063,7656.644476996527,-0.36267346243015075,0.25978106896493536,0.00010372330496447904,0.9628995149875577
2016-04-13,7850.4501953125,7850.4501953125,57.77015585263275,0.4266084676530397,7202.354748805833,403.3289001179983,7424.4190234375,7645.9725341796875,7669.094509548611,-0.26818365530965077,-0.11069960052701644,0.00013778894155011776,0.9999999999984203
2016-04-18,7914.7001953125,7914.7001953125,60.60008126709821,11.560079466374901,7203.315375883405,431.12277912621903,7431.5940234375,7668.6775390625,7691.500108506944,-0.4813942373596115,0.3821398107441327,0.00010810333710057867,0.998870178611102
2016-04-20,7914.75,7914.75,67.97433555795206,17.235458574133943,7204.41388582797,453.05082571551975,7440.77802734375,7689.4775390625,7708.827907986111,-0.3969997896906108,0.3152303800535261,9.541060728902782e-05,0.44903524604742834
2016-04-21,7912.0498046875,7912.0498046875,69.25380616745346,18.977517002538534,7205.624864635452,462.4833201372785,7451.78302734375,7709.4525390625,7743.14453125,-0.3595455432575575,0.2617014429334694,6.069550945827516e-05,0.395876938124254
2016-04-22,7899.2998046875,7899.2998046875,61.844939689056055,17.47831599178889,7206.578075913242,480.9123303498709,7461.6890234375,7724.200024414063,7774.805609809027,-0.20876300707410594,0.4418586334032786,5.6512722893456484e-05,0.22301499906394961
2016-04-25,7855.0498046875,7855.0498046875,57.94889130968597,11.976053924602525,7207.299366721337,494.3705641716788,7469.008017578125,7731.740014648438,7809.094455295139,-0.01935037198168181,0.6493015512557037,5.780814809012542e-05,0.009836480469323713
2016-04-26,7962.64990234375,7962.64990234375,65.29413278266026,13.91661104254517,7208.378783303509,535.2378408519617,7480.516015625,7744.127514648438,7854.366644965277,-0.1018045456413867,0.18567562952860062,7.620535661946687e-05,0.9999999081808483
2016-04-27,7979.89990234375,7979.89990234375,64.03811014267743,14.622804893891072,7209.556459329254,574.2186086654565,7494.150009765625,7757.297509765625,7888.644422743056,-0.13467368181404732,0.19834327245629657,5.713881471840259e-05,0.7633772915373189
2016-04-28,7847.25,7847.25,65.96036014862709,4.918714010390275,7211.043137896048,563.2443557924871,7506.781005859375,7768.905004882812,7904.011067708333,-0.22735801968654698,0.18666266679423682,0.0001307530677997443,8.326765496064941e-12
2016-04-29,7849.7998046875,7849.7998046875,65.57310657318085,-2.184718477436533,7212.18847893119,543.3035352174902,7524.25,7781.544995117188,7903.938802083333,-0.2709094345330999,0.254771334814512,9.151567421552777e-05,0.5006915835173187
2016-05-02,7805.89990234375,7805.89990234375,67.72319221791648,-10.245067369518466,7212.832535076413,541.9031897396653,7540.748994140625,7785.07998046875,7891.849880642361,-0.23784082120135622,0.5234801042820312,7.26853409348251e-05,0.009655247991302107
2016-05-03,7747.0,7747.0,62.26185273515052,-19.416570493585482,7213.632796750878,541.3336352354145,7552.429990234375,7785.509985351562,7873.210991753473,-0.12155819777975596,0.2449864276282696,6.257061872110165e-05,0.0009159417147132996
2016-05-04,7706.5498046875,7706.5498046875,52.48813601501447,-27.582066722091724,7214.378878961078,542.096995869535,7565.595986328125,7785.184985351562,7850.377658420139,-0.09347198301835526,0.17523610293394265,4.985987502054207e-05,0.014230452443145643
2016-05-05,7735.5,7735.5,51.902529895198846,-30.197132605854364,7215.099094578552,543.450880031698,7578.136982421875,7784.019995117187,7832.177680121527,-0.06799992753795413,0.2512347772078569,5.356086745484247e-05,0.914312511834556
2016-05-06,7733.4501953125,7733.4501953125,39.52175882763482,-31.105732409305105,7215.706110385491,518.8879985401654,7588.970986328125,7790.532495117188,7818.666612413194,0.2879140940247394,0.39553648067634306,4.412909710599891e-05,0.41126479707913843
2016-05-09,7866.0498046875,7866.0498046875,46.11821302842966,-22.23321473418018,7216.435999072838,495.2176651390746,7602.076982421875,7803.11748046875,7807.933268229167,0.2582653845892399,-0.20639033178483768,0.00010516076429583441,0.9999999999833664
2016-05-10,7887.7998046875,7887.7998046875,47.92163094395325,-14.718683264607392,7217.221943020837,436.9175852096705,7615.141982421875,7820.1849609375,7797.699924045139,0.1685041558547647,0.10191724800875335,8.426200428756081e-05,0.8340414051368228
2016-05-11,7848.85009765625,7848.85009765625,45.384181407487134,-12.28940203762675,7218.205449273749,358.9263640741756,7629.92798828125,7834.867456054688,7797.877712673611,0.24443056023673687,-0.06277612925770537,6.674378208202861e-05,0.0178965893900276
2016-05-12,7900.39990234375,7900.39990234375,50.07603672172044,-7.371326633485069,7218.958650850512,328.2287014077792,7647.561982421875,7846.317456054688,7803.499945746527,0.2429196324241143,0.40431671491404453,5.738180789649715e-05,0.9934784865474624
2016-05-13,7814.89990234375,7814.89990234375,47.37461853472635,-9.88053451183351,7219.760120655984,303.64834487062944,7664.447978515625,7851.61494140625,7804.499945746527,0.3489488447804559,0.11415208272439203,8.35133752577209e-05,3.882342878001956e-06
2016-05-16,7860.75,7860.75,42.751454113371175,-8.508506726581992,7220.687152773613,303.75480445169524,7681.067978515625,7852.129931640625,7817.138834635417,0.14153783151798915,0.40840468390240314,7.167161084255063e-05,0.9865482079519821
2016-05-17,7890.75,7890.75,43.771394105955785,-5.767843178869384,7221.604592275725,300.33641684509894,7699.141982421875,7850.932421875,7837.605523003473,0.18565505386742373,0.7113418752619927,5.7403857070947666e-05,0.9187315166428083
2016-05-18,7870.14990234375,7870.14990234375,51.89694629626484,-5.529049302075421,7222.328713437271,294.9569120950382,7712.098984375,7848.702416992188,7852.566623263889,0.23811420701179323,0.6881575591940097,4.947194417316434e-05,0.11979760902612818
2016-05-19,7783.39990234375,7783.39990234375,45.17301771316891,-11.079827242929397,7223.059084508566,294.13350103823177,7720.38998046875,7842.269921875,7858.116590711806,0.29330143294622874,0.26408600804903726,6.80497872021689e-05,2.4112850979447943e-06
2016-05-20,7749.7001953125,7749.7001953125,45.853026864871445,-16.557616754940078,7223.681300914701,300.0824207484711,7725.871982421875,7834.78994140625,7845.188856336806,0.34001813741693576,0.22534621337937555,5.7057885738703146e-05,0.03113589886334618
2016-05-23,7731.0498046875,7731.0498046875,48.74870910110535,-20.704353382988728,7224.3512972753615,313.239759197746,7730.7859765625,7828.58994140625,7827.772189670139,0.29326760919367534,0.3061975428202621,3.4348423607076436e-05,0.1381485290338052
2016-05-24,7748.85009765625,7748.85009765625,53.44072825193323,-21.426046183021008,7224.905574885186,293.96360460284086,7736.056982421875,7817.899951171875,7816.661078559027,0.22347632810959642,0.972745982807353,3.236132456376018e-05,0.790090726340878
2016-05-25,7934.89990234375,7934.89990234375,62.91785948141423,-9.177030467011488,7225.764569319286,275.23936817779395,7744.118984375,7815.649951171875,7820.494411892361,0.853314478224361,1.462744468693292,0.00016185943919580864,1.0
2016-05-26,8069.64990234375,8069.64990234375,68.5848473479215,7.306743037398885,7227.314851297317,356.59845518773545,7755.788984375,7826.769946289062,7848.799967447917,0.9686750263165296,0.6577480372569178,0.0001530309693894695,0.999999999986471
2016-05-27,8156.64990234375,8156.64990234375,66.91699445204651,22.51672704476252,7229.0263696982865,463.0225467466116,7768.717978515625,7842.112451171875,7881.677734375,0.7738761464858832,0.10521378173170559,0.00012464788806194985,0.9999861319811542
2016-05-30,8178.5,8178.5,66.92084955253202,31.92195723668098,7230.721739726638,550.2088971675039,7781.512978515625,7860.742456054688,7913.649956597223,0.6986852696845499,0.1723445254016145,0.00010566933912673592,0.8254835841845578
2016-05-31,8160.10009765625,8160.10009765625,68.56103091991014,34.554424919428826,7233.908562857959,600.0959505643459,7795.502978515625,7881.3974609375,7945.866644965277,0.7222502823366398,0.3441033197468686,0.00010046899302675147,0.14485679485134878
2016-06-01,8179.9501953125,8179.9501953125,67.3256971659429,35.16612708275917,7235.2448065282515,632.4511223395448,7809.126982421875,7905.06748046875,7989.927788628473,0.6651895387995401,0.4824480961331803,7.2802968330668e-05,0.7993596791240255
2016-06-02,8218.9501953125,8218.9501953125,76.57349776139006,35.62113744197792,7236.506423013584,670.0048075109116,7823.254990234375,7929.239990234375,8042.066677517361,0.6451261421565861,0.4509176038255931,5.5007394268829916e-05,0.962769966469305
2016-06-03,8220.7998046875,8220.7998046875,75.13436681937173,33.502045101857775,7239.208413539614,691.5273101124103,7835.583984375,7953.607470703125,8096.483344184027,0.6390193557899332,0.4574441900477617,4.77498597591076e-05,0.47696979259493116
2016-06-06,8201.0498046875,8201.0498046875,71.97590684755666,28.425846833311226,7240.397951835156,720.1312823406925,7845.51998046875,7970.357470703125,8146.727756076389,0.8765529692078541,1.4846967060444083,4.8677837697754786e-05,0.12965661745703483
2016-06-07,8266.4501953125,8266.4501953125,76.39185790682988,27.131605306703776,7242.159774767558,761.9978398653411,7856.550986328125,7989.289990234375,8183.566677517361,0.7623936098614523,1.1399526946058778,4.4232108756246006e-05,0.9989914117693399
2016-06-08,8273.0498046875,8273.0498046875,86.5056269025425,24.461300370042466,7243.4404920812385,790.1018402049931,7867.681982421875,8010.499975585937,8206.166666666666,0.7327624425766508,1.345437764282761,2.4609975459541884e-05,0.5688476891617268
2016-06-09,8203.599609375,8203.599609375,82.12763045479807,16.159414223484816,7244.659042326434,800.988220860907,7879.45197265625,8025.6599609375,8211.38330078125,0.8195787911640944,1.1861415262654393,3.393426691666529e-05,0.00016216954579237642
2016-06-10,8170.0498046875,8170.0498046875,80.43117419047374,7.017209152541483,7245.897955246269,785.1253101983821,7890.91296875,8043.417456054687,8210.444390190973,1.0095257820746022,1.5690309423887312,2.840661262565273e-05,0.034092082503670317
2016-06-13,8110.60009765625,8110.60009765625,73.70734454598981,-3.8413069437050495,7246.928783107497,767.7859820297408,7898.420966796875,8055.9099609375,8204.944390190973,1.1040932331873754,1.5506489074046934,2.9872528467923964e-05,0.0008569752953399555
2016-06-14,8108.85009765625,8108.85009765625,65.03070694319511,-11.51533656229033,7247.8153003260995,752.915539186125,7905.829970703125,8066.814965820313,8197.044379340277,1.185765067456998,1.7067633363273913,2.5430214893531557e-05,0.40863293595641864
2016-06-15,8206.599609375,8206.599609375,62.64192547171768,-10.415034266864922,7248.939805698201,738.9180297686025,7915.700966796875,8083.637451171875,8195.672092013889,0.9114005309787154,0.811454103195262,6.236196591567067e-05,0.9999990984889782
2016-06-16,8140.75,8140.75,48.472627560903994,-14.289606120272566,7250.123850573054,683.7106992806703,7923.339970703125,8101.504956054688,8186.777669270833,1.0456446472330654,0.9067219834229112,6.17668830298805e-05,0.00027191074965535075
2016-06-17,8170.2001953125,8170.2001953125,49.214180441701046,-14.964841451584505,7251.205269462295,599.8038725660545,7934.679970703125,8122.529956054687,8183.349934895833,0.969299734428475,0.9385625803371354,5.493205210571277e-05,0.9100158958161113
2016-06-20,8238.5,8238.5,56.78201566052034,-11.085998469168004,7252.332342935579,480.82177131462595,7947.16296875,8147.9024658203125,8180.244357638889,0.7841732729930915,0.6523366559888761,5.842757040860185e-05,0.9994846632290676
2016-06-21,8219.900390625,8219.900390625,53.46340100577389,-10.076533145101834,7253.275002698886,303.50112937005997,7960.63197265625,8171.45498046875,8174.3388671875,0.8346162662251796,0.5986388589722269,4.905960898444328e-05,0.13956910940878953
2016-06-22,8203.7001953125,8203.7001953125,48.62351761061837,-10.742364531245215,7254.182772327882,206.93834313714524,7973.60197265625,8184.894995117187,8174.350043402777,0.5084317973348425,-0.197054913610907,4.055471486167733e-05,0.16761944903448595
2016-06-23,8270.4501953125,8270.4501953125,54.011513316216956,-7.105163758176502,7255.262467216935,190.01407803455822,7985.582978515625,8194.935009765624,8185.505642361111,0.1309890906095463,-0.822496069415747,4.416465987152165e-05,0.9993149675763605
2016-06-24,8088.60009765625,8088.60009765625,42.80044242060845,-16.810457217845894,7256.902733453306,210.23280976959995,7993.1759765625,8191.53251953125,8183.061197916667,-1.0115965974092642,2.3515268195453434,0.00014809381096256996,4.321448295852819e-21
2016-06-27,8094.7001953125,8094.7001953125,38.10016130603761,-22.336943243811078,7257.848136456917,227.277637440322,7998.0609765625,8187.342529296875,8181.488986545139,-0.9848105020673104,2.3769914426086682,0.00012285677316984503,0.5679025161613114
2016-06-28,8127.85009765625,8127.85009765625,40.296715222954084,-23.177360443885732,7258.879578157387,232.3077025459943,8002.323974609375,8185.730029296875,8172.739040798611,-1.0881190601908914,2.4244591177637638,0.00010766309045445532,0.9398358342599935
2016-06-29,8204.0,8204.0,50.02651950283047,-18.239598992871386,7259.840569864785,232.79920822743134,8008.108974609375,8186.93251953125,8179.766818576389,-1.025029769726871,1.9941479565885771,0.0001039109717056436,0.9999037261788419
2016-06-30,8287.75,8287.75,57.30967551772699,-9.412440506998621,7261.833664285678,248.37914037183327,8015.622978515625,8190.372509765625,8192.827907986111,-0.9465874561903381,1.6409240127514693,9.723334331966408e-05,0.9999769072788215
2016-07-01,8328.349609375,8328.349609375,63.847371535991286,-1.342521810487824,7263.070635252422,276.5090592900742,8024.203974609375,8195.75,8202.811197916666,-1.0108573541672947,1.6317333741983164,8.012528461316662e-05,0.9699921512547501
2016-07-04,8370.7001953125,8370.7001953125,65.8342127345964,5.944538295634075,7264.270850757579,317.79956113143,8034.516982421875,8204.23251953125,8219.566731770834,-1.1410658865635699,1.8153511510993923,6.535001443138251e-05,0.9748816660904718
2016-07-05,8335.9501953125,8335.9501953125,58.46701918479331,7.424989992995968,7265.319359546935,334.8783416947881,8041.98298828125,8207.70751953125,8234.261176215277,-0.9826295917024898,1.6270209581050405,6.473148414893472e-05,0.029123436271611843
2016-07-07,8337.900390625,8337.900390625,64.08317277038407,7.513561980519086,7266.482774566,350.20679631046096,8049.142998046875,8210.950048828125,8241.755642361111,-0.9712925535773435,1.611402028441212,5.3242272269017644e-05,0.4766881632640896
2016-07-08,8323.2001953125,8323.2001953125,61.164620285186956,5.6453736822327585,7267.495285860454,364.1532952323614,8058.662001953125,8216.930078125,8267.822319878473,-1.1254353101410206,2.389737632076118,4.456945432910156e-05,0.18559434573851447
2016-07-11,8467.900390625,8467.900390625,65.06041321794791,12.80835305592592,7268.727041181205,424.33764190477905,8071.024013671875,8231.822607421875,8309.289008246527,-0.8646069353014445,2.0028483731492175,6.881646489300547e-05,0.9999999999991723
2016-07-12,8521.0498046875,8521.0498046875,68.91284722137041,19.38464834105602,7270.308302227627,480.66459906189266,8085.32701171875,8252.345092773438,8352.977864583334,-1.1211224845628134,2.908533887388449,5.1812655668355396e-05,0.9930294514734319
2016-07-13,8519.5,8519.5,70.20472198896353,21.71352325181786,7272.004098580594,516.4310163595064,8100.77701171875,8272.877587890625,8388.033420138889,-1.1219468176639402,2.9113365976874217,4.842808152539443e-05,0.40385283942514616
2016-07-14,8565.0,8565.0,69.37190428724104,24.21123299357734,7273.362046570653,573.9815675580585,8117.946015625,8290.797607421875,8418.838975694445,-1.1901080124998216,3.4156502367659183,3.905339886514807e-05,0.9808206516321352
2016-07-15,8541.400390625,8541.400390625,87.60802825869195,22.218873126151607,7275.317827512593,597.1786692405913,8134.0640234375,8310.830126953126,8442.511284722223,-1.3147262663209862,4.421536115360044,3.993975663993183e-05,0.09171893863962405
2016-07-18,8508.7001953125,8508.7001953125,82.93034181262293,16.885247971087935,7276.742147152284,606.7242362145334,8149.5690234375,8327.755126953125,8457.844618055555,-1.1318779019690477,3.724379602481436,4.04789639675652e-05,0.037239934026323876
2016-07-19,8528.5498046875,8528.5498046875,82.56136455437641,13.052100782394916,7278.177016194861,625.9519472366292,8162.8190234375,8342.2576171875,8479.244574652777,-1.094863587992967,3.995386210554173,3.2906822100031455e-05,0.7927931967028141
2016-07-20,8565.849609375,8565.849609375,81.38607856557184,11.44424634369311,7279.581775398456,645.1890659018673,8176.38001953125,8359.555078125,8504.572265625,-1.2416044381081879,4.380875771538619,2.7371043584204895e-05,0.9530036381760424
2016-07-21,8510.099609375,8510.099609375,70.2707563228706,5.351143769936996,7280.87642001281,641.0506091344532,8189.605009765625,8374.875048828126,8525.3388671875,-1.1262900170206194,3.5923952513095543,3.693268096192758e-05,0.001698877601292426
2016-07-22,8541.2001953125,8541.2001953125,69.74677695534396,2.296590220764344,7282.103691173895,649.5941812151095,8202.421015625,8388.412548828124,8533.483289930555,-1.1138773898815728,3.853960988957205,3.198994401822372e-05,0.9157570287236286
2016-07-25,8635.650390625,8635.650390625,72.4135253248738,5.344254758589557,7283.460202666676,620.6063630494273,8218.836025390625,8415.765063476563,8546.216688368055,0.47585129198516896,0.2901540250178236,4.2229044564514986e-05,0.9999964458587769
2016-07-26,8590.650390625,8590.650390625,71.17913504436191,3.1453414412494993,7284.863817576197,560.129462085547,8233.434033203124,8440.562573242187,8554.122287326389,0.42477128742754994,-0.018741237346212358,4.6428053136546456e-05,0.008437604158132618
2016-07-27,8615.7998046875,8615.7998046875,72.2497877204697,2.2428482912884817,7286.546117724339,497.2229859146464,8247.935029296876,8464.96005859375,8559.766710069445,0.4572147095805696,0.014752274300791957,3.303935398122419e-05,0.8577195906765122
2016-07-28,8666.2998046875,8666.2998046875,75.98063140209362,3.8129396346290036,7288.734154613236,463.7040247034747,8263.85802734375,8488.075048828125,8573.644422743055,0.5229777070720412,0.3460945374581126,3.0677258857621405e-05,0.9896053938716204
2016-07-29,8638.5,8638.5,65.69746962835167,1.8448911805379282,7290.192017597094,441.704070376185,8280.960029296875,8505.612548828125,8588.066623263889,0.7597514984095076,0.9051137806807485,3.060607161696463e-05,0.06144008607639941
2016-08-01,8636.5498046875,8636.5498046875,61.73305397490537,-0.592169600685267,7291.936618679775,423.1781997377948,8298.697021484375,8521.02255859375,8600.066623263889,0.9025098846329656,1.1364673950211435,2.572726738459105e-05,0.3935711671686498
2016-08-02,8622.900390625,8622.900390625,60.251896778091485,-3.940710603887368,7293.494959535629,407.5697235302141,8316.534033203125,8533.632568359375,8606.405598958334,1.073642109823474,1.4315566674392812,2.2481049719713183e-05,0.19810531089436645
2016-08-03,8544.849609375,8544.849609375,48.12327416532359,-11.785976823310449,7294.912690064274,362.5928092739341,8332.4540234375,8544.0775390625,8610.266710069445,0.788566582646402,1.1223181796068982,3.4080413716953354e-05,2.494900035381885e-05
2016-08-04,8551.099609375,8551.099609375,50.93351479788257,-16.63169993068898,7296.327345731986,306.27463792142225,8344.778017578124,8554.7375,8611.366644965277,0.7766190496740007,1.1165107842417035,2.911487932556144e-05,0.5573270564324695
2016-08-05,8683.150390625,8683.150390625,64.09469420217357,-11.277127739577423,7297.785130195463,238.93548574624583,8357.04802734375,8572.735009765625,8616.644422743055,0.6505348379896729,0.22068639190637018,6.958353718845938e-05,0.9999999999174475
2016-08-08,8711.349609375,8711.349609375,64.57268397344971,-6.411764837516728,7299.4413751964385,248.03209688425704,8368.142021484375,8584.907470703125,8630.055447048611,0.44514001078523496,0.43395537849269017,5.5405977425238846e-05,0.8874489929912502
2016-08-09,8678.25,8678.25,59.020898123996794,-6.005413499897216,7301.317005410226,253.73726566453843,8378.137021484376,8592.76748046875,8636.994357638889,0.6584927092270315,0.6775714839961,5.2976656581321365e-05,0.03505435835356652
2016-08-10,8575.2998046875,8575.2998046875,54.8642327895845,-12.859199492733723,7302.855922901151,244.9243106753638,8386.441015625,8595.557470703125,8626.883246527777,0.3391786019960182,0.36012143611136027,7.27953713311503e-05,5.7310346668567214e-08
2016-08-11,8592.150390625,8592.150390625,53.88369388991696,-16.22949742527706,7304.487778348331,243.27008091826065,8394.68501953125,8596.914990234374,8621.733289930555,0.4145400792427251,0.6099647913663748,6.221230977165414e-05,0.7498350850608215
2016-08-16,8642.5498046875,8642.5498046875,50.563770278573536,-15.061737798950915,7306.518445398829,240.64081098113456,8403.15701171875,8601.9724609375,8622.399956597223,0.2234365040319627,0.337503703974424,5.8867394664998494e-05,0.9905295118838447
2016-08-17,8624.0498046875,8624.0498046875,52.85270306564862,-15.47349839750811,7308.074914232621,224.57101438460813,8411.22201171875,8607.73994140625,8622.527669270834,0.19926307444804547,0.42926756125892807,4.9825434068342174e-05,0.13618848289726326
2016-08-18,8673.25,8673.25,54.71328057274983,-12.49795096399427,7309.582589942654,218.8231673351147,8420.666015625,8614.974951171875,8636.794379340277,0.1312912320220206,0.2239829907305726,4.74066977334235e-05,0.9887454906724417
2016-08-19,8666.900390625,8666.900390625,50.053121010525736,-11.071860994723082,7311.340000011712,218.384766345971,8428.67501953125,8620.027490234375,8649.6611328125,0.25393265143460136,0.3591109279024942,3.989839348491266e-05,0.31130241339645986
2016-08-22,8629.150390625,8629.150390625,49.18734381790526,-12.670363500588849,7312.703332314045,192.32554084916774,8435.79703125,8625.980029296876,8643.6611328125,0.26310753563470096,0.5176618721214332,3.5521149531773534e-05,0.019543911688555585
2016-08-23,8632.599609375,8632.599609375,49.657546423836465,-13.422709617910783,7314.347187985888,174.9901132128507,8444.37703125,8630.55,8634.9111328125,0.34661711571951537,0.648611298046748,2.9613724642478048e-05,0.49990508739982836
2016-08-24,8650.2998046875,8650.2998046875,52.35876577792947,-12.66520497530994,7315.681726149239,175.83817669237033,8453.98203125,8631.282470703125,8631.805555555555,0.36787084671605924,1.5491621832244151,2.583262737033961e-05,0.7625087152338337
2016-08-25,8592.2001953125,8592.2001953125,54.22133381158924,-15.8095646610889,7317.543206554761,175.54181310918284,8463.614033203125,8631.3599609375,8633.683376736111,0.34993004269417227,1.3783800811634235,2.3279912595664377e-05,0.0009709521068913017
2016-08-26,8572.5498046875,8572.5498046875,51.86767364305622,-18.74493227363694,7318.790425515811,182.87922979150244,8472.88802734375,8629.1974609375,8631.505533854166,0.4886312909262642,1.5316038432020607,1.9320900777212425e-05,0.12183357012571705
2016-08-29,8607.4501953125,8607.4501953125,42.066609490552636,-17.87140397165308,7319.893815887865,180.3830098023027,8480.9050390625,8626.25498046875,8627.605577256945,0.5182162190093766,1.7973394955178552,2.1107957465921712e-05,0.9448824725320388
2016-08-30,8744.349609375,8744.349609375,52.81666661109796,-8.10625336591675,7321.29095226755,209.00789161737703,8492.97703125,8631.5474609375,8640.972222222223,0.6263397406911785,0.9836150519674574,5.9437909953786014e-05,0.9999999999894965
2016-08-31,8786.2001953125,8786.2001953125,59.078313915958596,0.6727701411685842,7324.8273853189785,250.7215483972759,8505.29703125,8639.02998046875,8653.522243923611,0.502951342672697,0.7409438654532456,4.995716420553533e-05,0.9713826801566865
2016-09-01,8774.650390625,8774.650390625,69.8102770634189,4.964075812509222,7327.144472874435,277.77933911106084,8516.0200390625,8646.61748046875,8665.494466145834,0.49831200340133286,0.7473647891451289,4.461005340437828e-05,0.22474795701011074
2016-09-02,8809.650390625,8809.650390625,70.86135516382234,9.176995205026088,7329.019463378506,296.4295233374287,8527.8150390625,8659.85751953125,8685.550021701389,0.47039795062446305,1.1455258657793665,3.73284314211644e-05,0.9403496946045926
2016-09-06,8943.0,8943.0,74.86145476936602,19.375461479800848,7331.076938441475,372.76577593559705,8542.60103515625,8679.4525390625,8720.038953993055,0.4071013887498496,0.2691892279344792,5.726600230364158e-05,0.9999999999157326
2016-09-07,8917.9501953125,8917.9501953125,74.05868979212033,22.638090975253007,7334.15557826687,429.5595491303575,8555.55103515625,8691.192529296875,8749.777886284723,0.5085853248120202,1.00286805297418,5.6967776985119295e-05,0.07791876548538375
2016-09-08,8952.5,8952.5,73.42118023248194,25.134350963729673,7336.45708232493,489.1124341682262,8572.829033203125,8703.250048828126,8789.811197916666,0.4921363805157706,0.9619083172352667,4.711358665755288e-05,0.9339051006201501
2016-09-09,8866.7001953125,8866.7001953125,64.78687159680433,19.281690137125906,7338.260228272173,509.61455393785945,8588.269033203125,8712.67255859375,8822.494574652777,0.3513788162269252,0.5895228956550391,7.195572373599054e-05,4.984925491317679e-06
2016-09-12,8715.599609375,8715.599609375,55.47875685123112,4.291603463748288,7339.943087353248,492.94402136187637,8600.0240234375,8719.687548828126,8834.511176215277,-0.14036174615975458,1.252765762671042,0.0001269170352809206,5.0384955777229184e-15
2016-09-14,8726.599609375,8726.599609375,55.90081607030759,-5.304740330061037,7341.617364285757,478.095667564201,8610.476015625,8726.410009765625,8832.538953993055,-0.12525372357197323,1.2598830373355732,0.0001052786928966969,0.6467624256292495
2016-09-15,8742.5498046875,8742.5498046875,55.80371185907518,-10.689333905706306,7342.949266823686,471.6477958503565,8619.57201171875,8731.410009765625,8827.688910590277,-0.05806701430887529,1.4653277707392203,7.917994288756933e-05,0.7341097753098645
2016-09-16,8779.849609375,8779.849609375,62.12283524179048,-11.764969398980853,7345.481805553484,462.276134086962,8628.60201171875,8739.2,8828.2666015625,-0.19099347931626345,1.4546995128373617,7.032099982848826e-05,0.9551584899216639
2016-09-19,8808.400390625,8808.400390625,65.06357599867272,-10.614974346051369,7346.741697173733,461.8442105364629,8637.356015625,8745.95751953125,8828.127712673611,-0.15490849770261236,1.5998865502095914,6.012204993642437e-05,0.8945275844112532
2016-09-20,8775.900390625,8775.900390625,60.79186066735821,-12.002206385237095,7348.028716819933,456.3898008276119,8646.15501953125,8751.40751953125,8809.561089409723,-0.09697063307435602,1.429600014253678,5.163364426936746e-05,0.034639812302248336
2016-09-21,8777.150390625,8777.150390625,52.54348181669484,-12.725800605724757,7349.432223113084,441.97358775514294,8654.94001953125,8758.80751953125,8793.916666666666,-0.18448970436572576,1.685350083996033,3.4341362564773955e-05,0.4527972809016842
2016-09-22,8867.4501953125,8867.4501953125,55.86007933645871,-7.283552321209015,7351.148156170394,435.3670723264586,8665.82501953125,8770.550048828125,8784.466688368055,-0.2709198521536192,1.1502892000717182,5.138037766048457e-05,0.999993212253426
2016-09-23,8831.5498046875,8831.5498046875,53.964560172994034,-6.299166003866553,7352.96490467661,423.2230716798549,8673.0980078125,8779.612548828125,8780.561089409723,-0.14985039841417114,0.9076227657040241,4.754538177269423e-05,0.023568161269468254
2016-09-26,8723.0498046875,8723.0498046875,44.52657554065181,-12.779264752660353,7354.460646029049,389.24728737268015,8677.1380078125,8786.155029296875,8781.388888888889,-0.224249068337246,0.5386372431431998,6.774795614516918e-05,7.117656269901731e-09
2016-09-27,8706.400390625,8706.400390625,32.45852073456456,-17.707444301369875,7355.811526013184,343.0636389387728,8680.876015625,8792.84755859375,8779.14453125,-0.23159330142277199,0.5547991930269056,4.780298049993085e-05,0.15212193433800852
2016-09-28,8745.150390625,8745.150390625,37.44371039503842,-17.828747616017097,7357.303126309443,299.7750799107671,8684.4790234375,8799.732568359375,8779.433485243055,-0.2371216737128702,0.5414840219024617,4.6144264799350636e-05,0.963872403886764
2016-09-29,8591.25,8591.25,27.630226285935436,-27.1846976526696,7360.437835895566,350.5671064585513,8685.476015625,8792.077587890624,8758.477973090277,-0.5234113785655741,0.3195972220268746,9.423667716058302e-05,3.1039925369970214e-16
2016-09-30,8611.150390625,8611.150390625,32.769253663335306,-30.684771735032815,7361.902069848381,386.19168888116474,8687.52501953125,8783.32509765625,8736.561306423611,-0.5025658597318277,0.3989554574835763,8.34576470612728e-05,0.8051738602914454
2016-10-03,8738.099609375,8738.099609375,51.56816195628204,-23.42947362238987,7363.099706784355,388.2612475708411,8691.716015625,8781.49755859375,8732.361219618055,-0.3804879360516323,0.06439258450202434,0.00013654653662662893,0.9999999998979177
2016-10-04,8769.150390625,8769.150390625,52.88498973713832,-15.879865035311916,7364.771892438461,387.477324336709,8695.78203125,8779.47255859375,8731.472330729166,-0.3753863965472346,0.07495806282883155,0.0001107016434785364,0.9200118890498183
2016-10-05,8743.9501953125,8743.9501953125,50.093771824509375,-12.095163788971691,7366.192802203878,356.3903853061056,8700.45904296875,8769.520068359376,8717.750108506945,-0.4965756615064537,0.3435514157243298,8.984094195310733e-05,0.07102509695590654
2016-10-06,8709.5498046875,8709.5498046875,45.27429157372189,-11.428201465317104,7367.6307687163,331.1512874793043,8703.82603515625,8759.100048828124,8704.194552951389,-0.47251583330156777,0.2976181952619035,7.334546417931927e-05,0.025912465418722982
2016-10-07,8697.599609375,8697.599609375,42.38169673432225,-11.291574564952228,7368.920794706203,280.3797395363108,8705.06501953125,8746.355029296876,8701.366753472223,-0.39440758523603514,0.3805033899101309,5.9745455659164586e-05,0.21383213954522878
2016-10-10,8708.7998046875,8708.7998046875,45.24716985569481,-9.99137421284446,7369.866157700425,257.9816513684491,8707.4280078125,8738.460009765626,8701.633355034723,-0.5902407333957509,0.9016484163767613,4.4923754938445e-05,0.6555292296094787
2016-10-13,8573.349609375,8573.349609375,37.87046767038955,-17.36614017904195,7371.548481859331,297.01759729820697,8706.57900390625,8731.347509765625,8682.544379340277,-0.5233958074053117,0.8497332302219043,8.373261223039182e-05,2.623668765140455e-13
2016-10-14,8583.400390625,8583.400390625,31.308886258512842,-20.466496199672555,7372.814953184802,325.22200644555414,8704.921015625,8724.187548828126,8681.672200520834,-0.5218643245467017,0.8509774310814939,7.075670120456575e-05,0.6393971265972813
2016-10-17,8520.400390625,8520.400390625,30.230728470575386,-25.340492004449544,7374.306518758008,371.99391342293893,8702.5590234375,8713.080078125,8671.5888671875,-0.34225367252829586,0.526921337457217,5.5591809326040766e-05,0.0002444186703919459
2016-10-18,8677.900390625,8677.900390625,47.29952162053235,-16.94111697190749,7376.067269393484,367.7360386297987,8703.38603515625,8707.9826171875,8664.900065104166,0.10255071902898463,0.45401511950888684,0.00013809008451911052,0.9999999999999997
2016-10-19,8659.099609375,8659.099609375,47.178106262045304,-11.875051121164596,7377.490637693325,357.50794007381046,8704.11001953125,8700.517578125,8652.672200520834,0.20017028238092505,0.5463336731979771,0.00011213048958301637,0.12416277015886967
2016-10-20,8699.400390625,8699.400390625,47.2756645103663,-5.365021141510002,7378.857255496124,350.4015510134923,8707.20103515625,8696.692578125,8647.722222222223,0.05686577025336459,0.4259045858681061,9.330575602045794e-05,0.972704582763782
2016-10-21,8693.0498046875,8693.0498046875,57.354366705939626,-1.2561622483279749,7380.172786626258,342.115887456519,8710.0400390625,8692.487548828125,8645.888888888889,0.07306667741173782,0.42896142049659947,7.464706870623062e-05,0.3059431827562777
2016-10-24,8708.9501953125,8708.9501953125,57.10646462840202,2.555164343257019,7381.509415156212,300.72456234763376,8710.55603515625,8684.562548828126,8647.150065104166,0.13380277210308564,0.9288757688131519,5.962305770662133e-05,0.742235686628938
2016-10-25,8691.2998046875,8691.2998046875,45.95720916421038,3.8332511994854706,7383.099394676305,267.3039007027801,8710.1550390625,8677.550048828125,8645.205620659723,0.09856541500504616,0.9772689966424255,4.9937098446350775e-05,0.1363220261727981
2016-10-26,8615.25,8615.25,37.66437687076534,-0.27909788700302585,7384.834562662584,269.23444936636224,8708.8950390625,8672.16005859375,8649.861219618055,0.13789129067968353,1.2464628381846286,5.774116268420214e-05,1.5690366399340342e-05
2016-10-27,8615.25,8615.25,39.24998083106705,-2.7005346683520024,7386.70938071434,271.80406465748456,8709.69404296875,8667.6025390625,8653.400065104166,0.10039603297380932,1.250141148362487,4.062603121322536e-05,0.4315614348413521
2016-10-28,8638.0,8638.0,43.90499150640305,-2.477197741319273,7388.091880896894,262.8075975575266,8710.61103515625,8662.24501953125,8666.466688368055,0.12897004364925388,1.356486974709048,3.5407322242836535e-05,0.8476523309272627
2016-11-01,8626.25,8626.25,43.919971506367794,-2.8039389493853264,7389.401738604815,256.6376117438558,8710.2850390625,8663.99501953125,8660.727756076389,0.5692778377317733,2.158418429019626,2.7633933954913367e-05,0.21384458575080195
2016-11-02,8514.0,8514.0,35.8389972611531,-9.865614631339255,7390.519641469656,286.4610812208739,8708.08404296875,8659.1375,8644.605577256945,0.5007077118351619,1.4616489653243683,3.9904351557513484e-05,4.127123505291168e-10
2016-11-03,8484.9501953125,8484.9501953125,42.3977546245362,-15.44630423067905,7391.719327139086,315.6922725256554,8704.318046875,8646.480029296876,8620.777777777777,0.5380970044537798,2.9626406003513157,3.10983281113439e-05,0.04224042773491606
2016-11-04,8433.75,8433.75,37.980906486963015,-21.184572404983363,7393.220808936863,346.9318631079259,8699.6550390625,8629.710009765626,8591.966688368055,0.7369163750354463,3.29154019556492,2.719144720489662e-05,0.001705212856720001
2016-11-07,8497.0498046875,8497.0498046875,48.125512503116184,-19.365391844701506,7394.436350808669,348.74748466325764,8697.01302734375,8617.364990234375,8568.422200520834,0.5377587935819428,2.1916870158570205,4.422243712057022e-05,0.9994343374599979
2016-11-08,8543.5498046875,8543.5498046875,36.87604576666025,-13.932699923237543,7395.8380995892085,343.3608519776135,8695.23203125,8609.064990234376,8552.005533854166,0.34741789483942137,1.707626101375089,4.869227510329708e-05,0.9901352216284612
2016-11-09,8432.0,8432.0,31.219068601480842,-16.574533634127476,7397.637606285977,367.05229861339467,8690.86603515625,8595.785009765625,8531.644422743055,0.3223637183584978,1.0138308669018317,7.091639185712284e-05,3.0514877696376213e-10
2016-11-10,8525.75,8525.75,36.80569983557025,-10.999303661056594,7399.538604198611,355.9372773825453,8689.53703125,8586.63251953125,8521.699978298611,0.27311782734725953,0.3337801313014066,9.382660618936741e-05,0.9999995397707159
2016-11-11,8296.2998046875,8296.2998046875,27.486816993942142,-21.1668519019592,7401.12891966421,440.78856857005667,8684.01203125,8572.780029296875,8483.733289930555,-0.5703850603672608,1.8169717930381708,0.00023674363839536221,3.441938985740158e-37
2016-11-15,8108.4501953125,8108.4501953125,21.488926847271912,-37.965573114142664,7402.846470269928,605.195269639582,8674.03203125,8549.03251953125,8426.199978298611,-0.4917043637376255,0.7093862123881953,0.00026242900665884026,6.615478539088906e-27
2016-11-16,8111.60009765625,8111.60009765625,22.092230040558505,-45.764294504067024,7404.085511184212,720.8806028700337,8661.377041015625,8528.592504882812,8381.488878038195,-0.610198988232916,0.8557824284072924,0.00023125412408186674,0.5144728822591991
2016-11-17,8079.9501953125,8079.9501953125,23.078846040508424,-49.62970465445903,7404.914806605256,809.5309140256286,8647.252041015625,8498.694995117188,8336.488878038195,-1.0679942940085214,1.125358801715322,0.00017745495975810961,0.026040664816307228
2016-11-18,8074.10009765625,8074.10009765625,22.9438391954303,-49.06756093537142,7405.598597440499,878.1111654336637,8633.24103515625,8469.44501953125,8296.527777777777,-1.0862064838998002,1.1337628919831486,0.00015004490466210435,0.3175993397851158
2016-11-21,7929.10009765625,7929.10009765625,18.41752053214553,-54.52816752083476,7406.386442952028,973.3638286529267,8615.630029296875,8430.930004882812,8233.422254774305,-0.8172118797007323,0.2830304500706218,0.00014394140566786084,9.381382022400971e-18
2016-11-22,8002.2998046875,8002.2998046875,23.645165361969845,-49.42818702456529,7407.146341371279,1012.0294932977404,8596.816025390624,8396.392504882813,8173.283365885417,-0.741546817036677,0.05349093529830551,0.00018475234443492516,0.999980473327768
2016-11-23,8033.2998046875,8033.2998046875,28.199518317317114,-40.55681442297089,7407.837429624453,1016.727760382556,8579.123017578126,8362.609985351562,8128.983344184027,-0.7435717154026706,0.008530263266494753,0.00015224091827750294,0.9507177141326858
2016-11-24,7965.5,7965.5,27.24203111482673,-35.99939386171599,7408.765277893577,1026.339757042213,8559.383017578126,8326.319995117188,8066.733344184027,-0.638714973861127,-0.13994747101383576,0.00010308241770677489,2.446655833742248e-05
2016-11-25,8114.2998046875,8114.2998046875,37.10697227847492,-20.479851426135923,7409.496737316257,1005.1678041927871,8544.335009765626,8301.272485351563,8046.511121961806,-0.41512344441445376,-0.04984070245014216,0.00016573497266776668,1.0
2016-11-28,8126.89990234375,8126.89990234375,34.42325308250548,-7.5482928219603025,7410.324573233784,971.0352048153427,8532.561015625,8276.85498046875,8048.561089409723,-0.4320632634380877,-0.06598965943744028,0.00012908010327298826,0.7180260184351075
2016-11-29,8142.14990234375,8142.14990234375,32.65190271169601,3.269588646977752,7411.200708333494,915.4262706347072,8520.872021484374,8252.062475585937,8051.955512152777,-0.42541523499132905,-0.05315544075116119,9.881682781862227e-05,0.7663892354041555
2016-11-30,8224.5,8224.5,40.7998517445989,16.470286434440226,7412.409355691754,844.9500645017288,8510.511025390624,8231.974975585938,8068.0166015625,-0.4724288771148306,-0.25828485561234427,8.851935187402113e-05,0.9999970927464544
2016-12-01,8192.900390625,8192.900390625,34.381306581665484,23.16294172657024,7413.185978467707,802.4373066811859,8498.772041015625,8215.919995117187,8081.216634114583,-0.5916323267758063,0.09489116946139697,6.734065414225926e-05,0.026158307490820314
2016-12-02,8086.7998046875,8086.7998046875,38.882393668403786,20.618370708930087,7413.918565748391,768.323684682201,8484.340029296874,8196.012475585938,8098.738823784723,-0.4666997872849196,-0.26226007043832666,0.00010926813143273843,2.5046671634716197e-10
2016-12-05,8128.75,8128.75,51.274633283092825,21.818737360827612,7414.460887313491,736.6269557262485,8471.397021484376,8180.762475585938,8112.788845486111,-0.5963805134548952,-0.22134527780612512,9.367428077636785e-05,0.988442460580955
2016-12-06,8143.14990234375,8143.14990234375,51.95342779506392,23.4955085384089,7414.984106986855,674.0139992024206,8458.71701171875,8163.06748046875,8124.994411892361,-0.5682036600254532,-0.1310442873009876,6.979337621835133e-05,0.7525626382609749
2016-12-07,8102.0498046875,8102.0498046875,51.352485273867806,21.78755036884459,7415.724476998179,572.1136469146459,8443.40900390625,8140.99248046875,8140.166612413194,-0.45340305338264264,-0.11721181646999757,4.734073650709882e-05,0.006058080142610373
2016-12-08,8246.849609375,8246.849609375,59.0354916397868,29.861682644161135,7416.427832058663,513.8025233020453,8431.715,8131.7349609375,8154.894368489583,-0.51374034962502,-0.010658482555105486,0.00011889798581632661,0.9999999999999998
2016-12-09,8261.75,8261.75,70.13984761204276,35.285842392106105,7417.2033567829185,380.2082376858534,8422.48900390625,8118.5349609375,8169.877712673611,-0.48618347292093916,0.18871690383340445,9.313791116180329e-05,0.7563287768765573
2016-12-12,8170.7998046875,8170.7998046875,59.986953708237685,31.929146600741646,7417.713199873045,345.8101063619706,8411.7769921875,8112.2599609375,8173.06103515625,-0.17084857160745762,0.09487628527525427,0.00011471638881968705,4.6452673319268487e-08
2016-12-13,8221.7998046875,8221.7998046875,60.91361001077655,32.230901070436076,7418.598478827087,359.35474814681766,8401.30998046875,8117.92744140625,8172.761013454861,0.019912566695220922,0.07097996909564097,9.524904935390616e-05,0.9972268739200851
2016-12-14,8182.4501953125,8182.4501953125,62.98869028547908,28.970521079546884,7419.284078694421,363.863442003837,8393.133984375,8121.469946289062,8171.599880642361,0.09931822072054666,-0.03432125174588796,8.264912445375775e-05,0.008140321387785102
2016-12-15,8153.60009765625,8153.60009765625,52.747501076989565,24.252403356863596,7420.11632847035,362.7476539232839,8383.982978515625,8125.15244140625,8179.022135416667,0.09429647514257473,-0.023288213541859726,6.295696830125149e-05,0.03533721168584856
2016-12-16,8139.4501953125,8139.4501953125,50.875499436271426,19.750791381806792,7421.020337653186,359.6990103822509,8372.009990234375,8128.419946289063,8180.211046006944,0.11123186171060968,-0.03425302463031388,4.927668820922647e-05,0.16787331991431043
2016-12-19,8104.35009765625,8104.35009765625,47.43417223600286,14.238854383142154,7421.472796746342,308.4195213799585,8358.713984375,8137.182446289063,8175.899956597223,0.47778474410909244,-0.013001863360238897,4.233266095107173e-05,0.014611026880211448
2016-12-20,8082.39990234375,8082.39990234375,39.492757024361325,9.189352896087854,7421.994998909621,286.45945828081585,8345.482978515625,8141.187451171875,8173.716634114583,0.6892050548579643,0.4456318521607603,3.4412592710856885e-05,0.07761607346896836
2016-12-21,8061.2998046875,8061.2998046875,40.11564110914537,4.7277070930756295,7422.488281321691,278.56501388764264,8332.517978515625,8142.587451171875,8153.099989149306,0.8152984071711556,0.6126164138345689,2.794333730160074e-05,0.08456956740511284
2016-12-22,7979.10009765625,7979.10009765625,41.609562334954084,-3.041605041587367,7422.917504342564,271.45934003078946,8318.14798828125,8143.2674560546875,8121.694444444444,0.7723371079202642,0.5361213197327617,2.058240119044758e-05,3.1183359526497305e-07
2016-12-23,7985.75,7985.75,38.21104699093157,-6.799711237937601,7423.341222024321,305.25703033934406,8303.6869921875,8136.8399658203125,8101.133355034723,0.6604883902687515,1.1877867617359712,2.119911539219306e-05,0.6024992142120823
2016-12-26,7908.25,7908.25,32.45968726961419,-13.201417386048362,7423.667026295617,367.5439175200272,8290.385,8125.907470703125,8066.294487847223,0.7477704202980793,0.9791765274752375,2.3642364510554483e-05,9.983655480408573e-07
2016-12-27,8032.85009765625,8032.85009765625,45.40567666591673,-7.996847963940979,7424.078968560162,376.37178333007887,8279.373994140626,8120.44248046875,8049.672254774306,0.7458135949377396,0.2082403611211272,9.595953793262376e-05,0.9999999999998355
2016-12-28,8034.85009765625,8034.85009765625,32.631541049448145,-3.5963473767260012,7424.56452091526,370.3948402561664,8269.66298828125,8110.959985351563,8036.477810329861,0.9216080984282021,0.9962563611198001,7.800461759609425e-05,0.4922181504382831
2016-12-29,8103.60009765625,8103.60009765625,38.093809711809996,4.33752279288241,7425.2732204028125,362.28178834104983,8258.176982421875,8106.494970703125,8032.494466145833,0.6844650884911823,0.2937593793533049,7.790782258417874e-05,0.9999538759873287
2016-12-30,8185.7998046875,8185.7998046875,51.14434035781497,14.918576769531974,7425.84650913033,368.5172782616901,8248.710986328126,8111.444970703125,8041.54443359375,0.6181152797396967,-0.0723793186890016,7.657641293249147e-05,0.9999984027845698
2017-01-02,8179.5,8179.5,46.536772654296115,20.922323397073576,7426.383855822668,373.2888412299235,8238.312978515625,8113.982470703125,8052.333333333333,0.7476740205138133,0.16760035977424614,6.45720609233026e-05,0.303790907526551
2017-01-03,8192.25,8192.25,50.83888129098272,24.910403960603624,7426.970129053688,379.05832340131747,8228.296982421874,8116.437475585937,8066.883355034723,0.752538381512471,0.17609750941117408,5.2212953789044314e-05,0.7243090967917174
2017-01-04,8190.5,8190.5,53.31238192919477,26.443910337180576,7427.586932194961,384.44849958261057,8217.927978515625,8120.8599853515625,8090.372233072917,0.6969961472392833,0.2371227649409553,4.363269357532379e-05,0.4015634443192911
2017-01-05,8273.7998046875,8273.7998046875,60.72823884824316,31.725957050714356,7428.387826272736,392.5561659447949,8209.577978515625,8122.207495117187,8122.377766927083,0.43027174009467684,-0.09861538479256415,4.735219349276572e-05,0.9999986011398184
2017-01-06,8243.7998046875,8243.7998046875,61.226943122503265,31.777783889494028,7429.089339406273,387.47835407370167,8202.148974609376,8121.309985351562,8159.661078559027,0.5408739707028591,-0.07548230258504374,4.436775634615074e-05,0.029458574482752437
2017-01-09,8236.0498046875,8236.0498046875,62.65964611325631,29.8962084109193,7429.575940239556,398.72822266294315,8194.564970703124,8124.572485351562,8182.238823784723,0.6701134347143843,0.19505015132326475,3.928968741934953e-05,0.274060573595018
2017-01-10,8288.599609375,8288.599609375,67.80512470586795,30.68150226926476,7430.31009131862,416.5243328286306,8187.576962890625,8127.9124755859375,8210.433213975695,0.667567883725156,0.18144198271126077,3.1237930262341726e-05,0.9981149073061957
2017-01-11,8380.650390625,8380.650390625,80.97665304867897,35.548102453291605,7431.359433340193,472.3605155407158,8182.664970703125,8137.822485351562,8241.216579861111,0.4412883721693947,-0.37282905309964764,3.3364178885504236e-05,0.9999998647967098
2017-01-12,8407.2001953125,8407.2001953125,81.54332149753758,38.4565305327594,7432.368228900628,530.3901716636765,8180.528974609375,8150.502490234375,8265.816623263889,0.31472276497225643,-0.3360318268204501,2.76060766231352e-05,0.9130334082388906
2017-01-13,8400.349609375,8400.349609375,91.1867498831199,37.76596455499074,7433.459265325522,575.2495578287717,8178.836962890625,8163.5474609375,8290.35546875,0.29907466201807725,-0.3116088423839227,2.6739546198013992e-05,0.2905091173104345
2017-01-16,8412.7998046875,8412.7998046875,89.14985313843023,36.00147393264821,7434.183468239566,613.4104186806835,8178.417958984375,8178.969946289062,8314.861002604166,0.2138910949467098,-0.13543315922093013,2.1201755376262783e-05,0.7097284450986582
2017-01-17,8398.0,8398.0,86.45715176464475,31.8352796820962,7434.895170017147,636.1010351938021,8176.436962890625,8194.749951171874,8337.916558159723,0.20258607962517378,-0.089450988931429,2.0935548429940962e-05,0.15664853861404465
2017-01-18,8417.0,8417.0,84.95423795826031,28.466608443675653,7435.867911424618,652.6071676897218,8173.905966796875,8212.5349609375,8353.827690972223,0.10639111953100239,0.04585421639298959,1.7464530775827188e-05,0.8237140508731078
2017-01-19,8435.099609375,8435.099609375,82.44399765137092,25.65205850639893,7436.854358551107,642.6249108458578,8173.967958984375,8235.334936523437,8375.083224826389,0.3334404403342816,0.34301322991845895,1.4660034034462999e-05,0.8093903230818518
2017-01-20,8349.349609375,8349.349609375,68.31656058199832,16.64645873519612,7437.9875113880835,604.8885188885151,8170.439951171875,8253.514916992188,8387.672092013889,0.07629643126633787,0.05473565069610986,3.556886315237542e-05,1.7267618769962494e-07
2017-01-23,8391.5,8391.5,70.20582945785566,12.356880774073574,7439.079023181049,521.253557807493,8172.343955078125,8277.677416992188,8399.10546875,0.16321564430976124,0.38741888709231276,3.34130748342971e-05,0.9886314188553419
2017-01-24,8475.7998046875,8475.7998046875,74.78279310842106,13.90979398982715,7440.162630710431,496.0066654927241,8179.690947265625,8299.82490234375,8409.677625868055,-0.2170957677627894,0.13730863295438,4.080202598488829e-05,0.9999985535401262
2017-01-25,8602.75,8602.75,76.56032915269046,21.73340626698021,7442.132374528469,500.59190625325937,8189.5139453125,8328.219897460938,8431.405381944445,-0.08520069173177178,-0.014702198773780317,6.047789686166017e-05,0.9999999999990246
2017-01-27,8641.25,8641.25,81.6566767835947,27.383024890555333,7444.096280856401,527.6830982615838,8200.73994140625,8355.102392578125,8458.172092013889,-0.013138021411026657,0.20947520232130357,5.109719746958453e-05,0.9769150789851212
2017-01-30,8632.75,8632.75,81.55923459993629,28.31202241335211,7446.256963151905,557.509747481744,8211.912939453125,8377.44990234375,8482.611002604166,0.18523925227491583,0.5312558196740222,4.6834435608003186e-05,0.25736307820843696
2017-01-31,8561.2998046875,8561.2998046875,71.0611383551126,22.151663270845432,7449.760961471356,547.8558369527536,8224.55693359375,8396.539892578125,8500.755425347223,0.042753436516720554,0.11508953659669618,6.232299954163227e-05,1.2667720852734633e-05
2017-02-01,8716.400390625,8716.400390625,73.62935084714543,26.278222393975796,7452.10291875086,582.7434881212284,8238.8389453125,8422.747412109375,8534.022135416666,0.25751141566622465,-0.014271991739676526,0.00010315072550970105,1.0
2017-02-02,8734.25,8734.25,73.30241179638543,27.817171481948805,7454.233972763371,602.8527910257399,8252.85794921875,8449.934912109375,8567.261067708334,0.21442988259453213,0.0378828903814874,8.604032385410863e-05,0.7933205863751086
2017-02-03,8740.9501953125,8740.9501953125,74.27311156549129,26.87865195699098,7455.672936997438,632.0091512992694,8268.366953125,8473.292431640624,8610.772243923611,0.39543624722772525,0.4304502621330455,7.377512943293519e-05,0.5771789315745901
2017-02-06,8801.0498046875,8801.0498046875,75.90924257590925,27.78306581621706,7457.206074003143,657.6266019945133,8282.101953125,8501.154931640625,8656.277777777777,0.21926294239285496,0.5198879903134142,6.321386533900613e-05,0.9992206655259774
2017-02-07,8768.2998046875,8768.2998046875,74.13319280612718,23.806415364495876,7458.956790604015,649.1987220331612,8294.929951171875,8527.767431640625,8688.777777777777,0.22860080535533114,0.33579901060512274,5.895693644242143e-05,0.022561956642725818
2017-02-08,8769.0498046875,8769.0498046875,73.50288489748019,19.06250305411845,7460.625731923278,642.3357747247283,8307.46794921875,8551.78994140625,8707.255533854166,0.3695709966519867,0.4271439311673779,5.056606610844782e-05,0.4446601064367135
2017-02-09,8778.400390625,8778.400390625,73.1896945245565,14.591791598908273,7462.070989042192,651.5472455296913,8318.54595703125,8571.67744140625,8722.494466145834,0.5551514199535265,1.0979955543407653,4.0662594766813475e-05,0.6332637423227853
2017-02-10,8793.5498046875,8793.5498046875,83.16904171242476,10.863489248066458,7463.835786577735,660.9858240037538,8330.5589453125,8590.994921875,8740.361111111111,0.5913514278779404,1.1335737797222638,2.8867821213302333e-05,0.7463624907379224
2017-02-13,8805.0498046875,8805.0498046875,82.36166196687988,7.53830114171916,7465.432211448714,661.8037097889537,8344.9239453125,8611.229931640624,8767.444444444445,0.552913633487151,1.182233615813363,2.3819727958176032e-05,0.6766820948260609
2017-02-14,8792.2998046875,8792.2998046875,77.89035795792901,3.075329428626958,7466.895599789169,652.9717973195256,8358.19494140625,8630.204931640625,8775.877712673611,0.6024191966426018,1.1050451129149774,2.1269819802875557e-05,0.18557836928346044
2017-02-15,8724.7001953125,8724.7001953125,62.0017953148817,-5.374209884195409,7468.512288851931,619.6708962257944,8369.825947265625,8646.53994140625,8774.816623263889,0.5120022015171787,0.7096792110031744,2.9407320335123788e-05,3.52647919954792e-05
2017-02-16,8778.0,8778.0,63.077374215069916,-8.151746649091052,7469.903045959988,590.4985480543328,8383.344951171875,8664.58994140625,8778.933268229166,0.4203821177785708,0.5086709419358679,2.3195677931718826e-05,0.997575592210922
2017-02-17,8821.7001953125,8821.7001953125,66.92951002987175,-7.822624199351168,7472.283495404114,564.6516983984184,8394.841962890625,8683.919970703126,8781.227756076389,0.3529259094662988,0.4069181996587372,2.3120419429234348e-05,0.9881918169309876
2017-02-20,8879.2001953125,8879.2001953125,79.2134367630008,-4.665060443331129,7473.636109067647,494.83429368635916,8407.190966796876,8710.4125,8793.550021701389,0.45179863986971636,0.6486474708472598,2.4225764026143024e-05,0.9987265124628683
2017-02-21,8907.849609375,8907.849609375,72.9199012327204,-1.7307535601739517,7475.088483493536,425.22345349893294,8421.931962890625,8736.22998046875,8808.972222222223,0.500095479753484,0.7226064511729526,1.9770606423639534e-05,0.9195287275828192
2017-02-22,8926.900390625,8926.900390625,72.99756121444992,0.3011814402722024,7477.175414898641,381.768226285767,8436.033974609374,8758.785009765625,8825.472222222223,0.6798449569981357,1.3934295388723807,1.6185166754956572e-05,0.8067920804511196
2017-02-23,8939.5,8939.5,73.37260284680981,1.2486246647732315,7480.390593974788,384.6699116872296,8451.174970703125,8775.622509765624,8841.688910590277,0.7520014002383627,3.0234151514507737,1.3655577020189944e-05,0.6940319872060567
2017-02-27,8896.7001953125,8896.7001953125,61.73770696118189,-2.071644135712944,7481.962945961862,377.3108023109671,8466.03697265625,8788.39501953125,8851.872287326389,0.8617556791892523,2.745719813640287,1.8925286360789427e-05,0.005157586527687098
2017-02-28,8879.599609375,8879.599609375,64.20365750006854,-6.247992378536111,7484.344656241601,355.53103996626305,8480.8399609375,8800.7375,8861.572265625,0.8705004964196954,2.6790082411601013,1.7411001421820784e-05,0.12692407277310452
2017-03-01,8945.7998046875,8945.7998046875,69.32750136686714,-5.411681862791227,7486.066809999344,299.36551185582357,8497.668955078125,8819.9625,8886.138888888889,0.9672393340486782,2.8474578635625303,2.1851105791519494e-05,0.9997630969832916
2017-03-02,8899.75,8899.75,62.283611833832865,-8.628573173583902,7487.878462876519,290.74638751502425,8514.01595703125,8829.12998046875,8899.666666666666,-0.33785917449091274,-0.44986109386585094,2.404415616241213e-05,0.0029614266323495886
2017-03-03,8897.5498046875,8897.5498046875,60.810810810810814,-11.399252214235872,7489.510237628161,282.4393088674442,8530.74095703125,8837.294970703126,8908.094401041666,-0.24951100657310038,-0.49584553935481246,2.114072295425281e-05,0.3778431389274255
2017-03-06,8963.4501953125,8963.4501953125,64.79270405836753,-9.373008974118903,7490.975481993496,288.570660861933,8550.427958984375,8848.419970703126,8917.455512152777,-0.28323190960738537,-0.7232066912578983,2.4911186658515917e-05,0.9997502882344712
2017-03-07,8946.900390625,8946.900390625,64.33610255351441,-9.686782661835991,7492.430166632354,297.74953734863084,8569.650966796875,8855.7125,8921.794487847223,-0.12603429375887215,-0.6347300456033778,2.3299034926824872e-05,0.13313297375289296
2017-03-08,8924.2998046875,8924.2998046875,70.19416593223755,-11.814853677586967,7493.890128245173,291.816811484543,8589.971962890624,8863.5125,8921.505533854166,-0.13551772844465368,-0.5303652677373845,2.1997560134159012e-05,0.07337684870578388
2017-03-09,8927.0,8927.0,66.7943502227858,-13.32696891708541,7495.29521365006,282.81896349026647,8607.8549609375,8871.410009765625,8920.116644965277,-0.14394259802932075,-0.5234289877355685,1.7782393759012673e-05,0.48451850991642714
2017-03-10,8934.5498046875,8934.5498046875,63.84823718332814,-14.033881830897542,7496.556157408518,273.92009550196235,8625.848955078125,8879.21748046875,8924.322157118055,-0.1353505547282456,-0.5246855880139654,1.4928916698804424e-05,0.5918016858456397
2017-03-14,9087.0,9087.0,70.6806567675947,-4.9198615118615265,7499.017620236323,318.7207768199005,8645.516953125,8893.889990234375,8947.366644965277,0.8747921745765752,1.7004345866396857,5.437039237794094e-05,0.9999999999999999
2017-03-15,9084.7998046875,9084.7998046875,68.58907412156964,0.013744210497407039,7501.200678289347,349.76167426746906,8663.496953125,8907.877490234376,8962.811089409723,0.9114406106485606,1.7038215404116883,4.82057577803414e-05,0.37458143784897935
2017-03-16,9153.7001953125,9153.7001953125,71.56704511896824,6.60596125214542,7503.157445504407,395.5657353073075,8682.98095703125,8925.947509765625,8991.027777777777,0.6740772170542071,1.0916636225833507,4.501248082537332e-05,0.99983105864702
2017-03-17,9160.0498046875,9160.0498046875,71.2250080353971,9.885287774352463,7505.885664156274,400.67073952627106,8702.336953125,8947.714990234375,9020.194444444445,0.9773012198041028,1.6637048906965681,3.8320996141093656e-05,0.5577580377696252
2017-03-20,9126.849609375,9126.849609375,72.56578531610081,8.369744275175961,7508.9623009378065,397.7187243715962,8721.0639453125,8965.157470703125,9038.349934895834,1.126644049950976,1.8537762477045288,3.939313107657803e-05,0.02147778743036971
2017-03-21,9121.5,9121.5,74.27738073302781,5.6865994234668165,7511.224064722091,397.0501425286311,8738.01794921875,8980.1474609375,9057.749891493055,1.2975204702726808,2.2485388513047884,3.4018986744291275e-05,0.3102280925449079
2017-03-22,9030.4501953125,9030.4501953125,58.09198587015781,-3.069867612929343,7513.236893028048,387.60170022528473,8753.75095703125,8987.7099609375,9069.544379340277,0.9633851656187583,2.2596513613269344,5.093927869716071e-05,7.89723358367586e-08
2017-03-23,9086.2998046875,9086.2998046875,67.50488876344983,-5.792172592547132,7514.935072942102,389.4981527684613,8770.75595703125,8996.632470703125,9087.244357638889,0.8708896230640957,1.807284559434967,4.895737196807546e-05,0.9981730291601097
2017-03-24,9108.0,9108.0,69.05041840005516,-6.755808263930561,7516.771808091734,395.82507911110224,8787.14396484375,9005.687451171874,9106.5166015625,0.8629302233703986,1.7881172151747187,4.174178829958964e-05,0.842016099832834
2017-03-27,9045.2001953125,9045.2001953125,57.44196631770596,-11.943823448774381,7518.531918683136,392.21516643773793,8800.4349609375,9010.9724609375,9101.872178819445,0.8591051777690085,1.395071117180465,4.5476048819445105e-05,0.0001131362237046059
2017-03-28,9100.7998046875,9100.7998046875,63.08001573655545,-11.924437151567759,7520.163627840837,384.5482307961138,8814.306953125,9021.17744140625,9103.649956597223,0.651757317198019,1.1068131058867836,4.538202975920669e-05,0.9981100400311601
2017-03-29,9143.7998046875,9143.7998046875,68.03025149685227,-9.419068182272085,7522.377700897576,375.12801204961215,8829.17595703125,9034.387451171875,9102.549913194445,0.4882290049448445,0.9395198153595663,4.092689297018968e-05,0.9854295832236828
2017-03-30,9173.75,9173.75,69.40013390416638,-6.298209103657513,7525.362959434254,385.07120546771694,8844.3949609375,9045.7849609375,9104.072157118055,0.5839668685738385,1.4064217246986663,2.8858491735444227e-05,0.9267041994355579
2017-03-31,9173.75,9173.75,69.03249668599383,-4.852169941605908,7527.128723589283,375.43220670713345,8859.9099609375,9059.4849609375,9109.283311631945,0.5712382494401016,1.8103326036085052,2.4702219251996382e-05,0.41944640176787373
2017-04-03,9237.849609375,9237.849609375,63.96629355707854,-0.4299328202169903,7528.45409184451,375.2086841725031,8876.326953125,9076.499951171874,9122.211046006945,0.3842783454661925,1.3358648218586309,2.5557675350284413e-05,0.9995563808166945
2017-04-05,9265.150390625,9265.150390625,65.95600928266688,3.2784712079424025,7530.238927195574,395.16625593108984,8892.92796875,9091.5849609375,9148.288845486111,0.4896561361087477,1.8316475978125224,2.168242377062161e-05,0.9014080936063261
2017-04-06,9261.9501953125,9261.9501953125,60.83693756403539,4.3910844480833475,7532.030604934254,398.48508750493784,8911.17998046875,9107.337451171876,9167.805555555555,0.46672063522668733,1.9361362218881517,1.8661825203494726e-05,0.35065267325959404
2017-04-07,9198.2998046875,9198.2998046875,53.43511450381679,-0.04941712528234632,7533.816357604361,366.58438031570404,8927.3159765625,9121.037451171875,9177.8388671875,0.3784504163818111,1.4325824305984804,2.8674627873950193e-05,0.0001029645229966536
2017-04-10,9181.4501953125,9181.4501953125,55.051873162392546,-4.750895896144499,7535.0764739077695,320.97620862636904,8941.428984375,9133.7599609375,9192.977756076389,0.42021398594286774,1.3374837167150462,2.23194605660117e-05,0.12775525892719142
2017-04-11,9237.0,9237.0,59.77819813682467,-4.73830111244618,7536.9560517911,273.3697145724436,8954.113984375,9148.882470703125,9208.111111111111,0.2866551499412599,1.018494485911436,2.367587730524568e-05,0.9979271776097053
2017-04-12,9203.4501953125,9203.4501953125,66.22586069823079,-7.447005961586939,7538.4604980744325,271.003169518448,8965.35798828125,9154.70498046875,9214.738932291666,-0.4863626773370597,-0.5184679358202162,2.3195835463452174e-05,0.01966172937638561
2017-04-13,9150.7998046875,9150.7998046875,56.08604948601042,-12.921355455259643,7539.970785850082,262.977196193875,8975.718984375,9158.00498046875,9212.188910590277,-0.3637578864534715,-0.9049245199149132,2.532271592322469e-05,0.0008709353458275734
2017-04-17,9139.2998046875,9139.2998046875,53.011332780881396,-17.186610808618454,7539.970785850082,263.49062206961025,8987.278984375,9157.2849609375,9208.361111111111,-0.31024671768847034,-0.7933114642104138,2.1390972039059172e-05,0.19931862522287608
2017-04-18,9105.150390625,9105.150390625,56.104288683166445,-21.87669857502965,7541.522091339878,267.5496608003996,8995.053984375,9154.539990234374,9193.616753472223,-0.17456343949396885,-0.960762045053694,1.9103171084850808e-05,0.01723762212334276
2017-04-19,9103.5,9103.5,50.30887573700097,-24.463327743465015,7543.0275147578495,270.38477554298515,9002.438984375,9153.372509765624,9175.655598958334,-0.2792713495610992,-0.8074459081441558,1.5502863392238355e-05,0.38502352812761076
2017-04-20,9136.400390625,9136.400390625,49.13356005388234,-23.335247423439434,7544.527083969983,269.2316677960298,9010.34798828125,9154.117529296875,9161.705620659723,-0.3831242772915883,-0.8649465948688917,1.59709389482163e-05,0.9502807607006281
2017-04-21,9119.400390625,9119.400390625,43.4368425521477,-23.069335600532654,7545.893762908395,245.53755653427652,9016.715,9158.5650390625,9152.939019097223,-0.18104273499850335,-1.1128079804178401,1.3978911464106612e-05,0.12388626193483826
2017-04-24,9217.9501953125,9217.9501953125,54.31136800513618,-15.931055553774414,7547.42433442823,241.10371260029206,9025.7080078125,9165.14755859375,9156.994574652777,0.1555421512170529,-0.5974890215619553,3.099162080078629e-05,0.9999999462516095
2017-04-25,9306.599609375,9306.599609375,56.39951131004542,-5.455018382141425,7549.052235127477,265.6492531179174,9036.45900390625,9175.0775390625,9164.727864583334,0.17339500738484703,-0.87563240159789,3.8395195865067865e-05,0.9999987545203372
2017-04-26,9351.849609375,9351.849609375,57.809338836287125,3.8066729866984517,7550.893453992863,280.57063508915235,9047.92798828125,9190.410009765625,9181.216688368055,0.07877673958238808,-0.8165378346025252,3.302110803304509e-05,0.9887710744945915
2017-04-27,9342.150390625,9342.150390625,57.14034816207221,8.306315819383407,7552.969658665078,298.1522155591374,9058.9,9202.4775390625,9202.477864583334,0.27325046809854503,-0.6202469002222797,3.0390741857789157e-05,0.22763554994425877
2017-04-28,9304.0498046875,9304.0498046875,59.86384023726849,7.753879496140712,7554.543806793942,305.9444099263601,9068.88,9210.4900390625,9220.783420138889,0.46370843600243883,-0.564653295126571,3.033909651866825e-05,0.010258362837590126
2017-05-02,9313.7998046875,9313.7998046875,62.510615828846994,7.099897404938112,7556.111499335735,317.2178177741953,9079.31,9217.492529296875,9243.966688368055,0.5412155978331166,-0.4348804931780559,2.6077337570441792e-05,0.629150460025653
2017-05-03,9311.9501953125,9311.9501953125,57.885360265485815,5.660109141664073,7557.58532634764,325.1540337783881,9091.055,9224.4025390625,9267.127821180555,0.5471233704976447,-0.43395623593812704,2.2382887823015694e-05,0.3770422663194828
2017-05-04,9359.900390625,9359.900390625,65.97573598776229,6.968475533306538,7560.245851881821,346.9962959495024,9102.6930078125,9230.505078125,9291.961154513889,0.5658137749483529,-0.2530447058148786,2.1196387413345556e-05,0.99269263714697
2017-05-05,9285.2998046875,9285.2998046875,63.14504522045209,2.0939581701030647,7562.479389489072,349.1517532862599,9111.965,9231.512548828125,9310.394422743055,0.535818763324469,-0.27022655325867717,3.2331277502835455e-05,6.814323973528368e-06
2017-05-08,9314.0498046875,9314.0498046875,66.52171022746158,0.19047970114397828,7564.159611447332,356.01860290672994,9120.6619921875,9234.117529296875,9321.072157118055,0.42405036388776324,-0.4429802743455298,2.8331669682554846e-05,0.9177873235918483
2017-05-09,9316.849609375,9316.849609375,71.2763033919598,-1.4075406430237507,7565.435912985719,361.71953547859084,9128.8419921875,9240.04501953125,9322.211046006945,0.4384888789394276,-0.20138531053761533,2.3858746528295843e-05,0.47801530269909714