Preprocessed_Data.csv

Date,Adj Close,Nor_Adj_Close,RSI,MACD_Histogram,VWAP,Bollinger_Band_Width,50_day_MA,20_day_MA,9_day_MA,Skewness,Kurtosis,dynamic_rolling_variances,CDF
2013-04-02,5748.10009765625,5748.10009765625,31.955411054342775,-2.3827512094791956,5868.659259356646,427.17491844684446,5873.630009765625,5779.787548828125,5684.550021701389,0.09820114538158287,-0.779152657059786,4.5755376895148064e-05,0.5891854421524132
2013-04-03,5672.89990234375,5672.89990234375,29.391651161044322,-2.1713743035723,5865.338319984507,431.86513307031964,5865.44201171875,5778.507543945312,5676.433322482639,0.06334874903320888,-0.9691225415196278,7.509298215821583e-05,0.37843716497548585
2013-04-04,5574.75,5574.75,27.72180608523611,-7.710269594647073,5860.631901501349,468.6080589129124,5855.96701171875,5768.032543945313,5663.138888888889,-0.03572798614936041,-0.9197426874412575,0.00011585415240216992,0.33661449857924186
2013-04-05,5553.25,5553.25,19.556652140262543,-11.65377509029291,5855.293808377352,503.3121676689352,5845.946015625,5754.7650390625,5651.416666666667,0.10714393726308825,-0.7354847998913772,9.266518424023431e-05,0.476688607730711
2013-04-08,5542.9501953125,5542.9501953125,20.469411446682727,-13.649264485692655,5851.5737290837105,526.1784893032782,5836.418017578125,5738.74755859375,5639.372233072917,0.21054884238824173,-0.39563941264384095,7.269000079370567e-05,0.49848553227740444
2013-04-09,5495.10009765625,5495.10009765625,20.091448099983268,-16.68443081551382,5846.063351419947,531.2614062241028,5824.827021484375,5716.217553710938,5623.95556640625,0.12283593877510438,-0.4599540513174607,6.392394142511398e-05,0.4236196901418968
2013-04-10,5558.7001953125,5558.7001953125,32.75624526737424,-13.061619781949162,5841.206012486254,503.8586793994291,5814.505029296875,5697.03505859375,5614.744466145833,0.22933631970240445,-0.6576438014348458,0.00010322480509843554,0.6468304542813443
2013-04-11,5594.0,5594.0,40.4689616299907,-7.231919773305066,5836.674567237121,467.78371200691436,5805.38703125,5681.030053710938,5604.905598958333,0.07673053400149975,-0.9431996650393417,9.591601504237196e-05,0.590153137157798
2013-04-12,5528.5498046875,5528.5498046875,38.30186924415993,-6.737733638801075,5831.9761739222495,457.8557225921304,5794.84302734375,5664.897534179688,5585.36669921875,0.07470442987313212,-0.9733096955420404,0.00010641215350170386,0.38172833291906755
2013-04-15,5568.39990234375,5568.39990234375,42.95779201936709,-2.8782749338528646,5827.382101474857,403.02979219688314,5785.516025390625,5647.87001953125,5565.400010850694,0.030667595615418125,-0.9647460199952951,0.00010166474839120401,0.6034658427009354
2013-04-16,5688.9501953125,5688.9501953125,53.981218119737484,8.044810324580311,5824.471511905773,346.2725569709419,5779.31703125,5638.687524414063,5567.183376736111,0.41646625885863214,-0.07965621463846384,0.00017462563363568448,0.7556319054679963
2013-04-17,5688.7001953125,5688.7001953125,53.44047217369531,15.095105446979488,5822.262610521025,297.60790890208045,5773.34603515625,5631.360034179687,5579.844509548611,0.3241172103353438,-0.058741111129396284,0.00012781229838418679,0.5131125155430792
2013-04-18,5783.10009765625,5783.10009765625,56.81280573378424,25.354353469556948,5821.123128779353,311.19811413241223,5769.8700390625,5633.217529296875,5605.383409288194,0.2587547269572791,-0.27988981665214574,0.0001286918242490985,0.7081309451116697
2013-04-22,5834.39990234375,5834.39990234375,58.4701546668567,34.27876902532126,5821.150833135556,356.30103252592926,5767.374033203125,5640.217529296875,5637.766710069444,0.05031509689267424,-0.2787285634038117,9.997476758591359e-05,0.6201479212166823
2013-04-23,5836.89990234375,5836.89990234375,56.11400308487163,38.70628706215249,5821.194576618964,397.3674048289613,5765.33603515625,5649.125024414063,5675.744466145833,-0.0352231522318824,-0.09795141489343262,8.362268151206486e-05,0.5139904566808531
2013-04-25,5916.2998046875,5916.2998046875,66.66209849992546,44.90249169957345,5822.798671595737,463.7374570524753,5765.59203125,5662.372509765625,5715.477756076389,-0.17870203911405244,-0.3605669616912701,7.60443511153473e-05,0.6783281809041636
2013-04-26,5871.4501953125,5871.4501953125,71.90964159515397,43.85080411745682,5823.626504998115,498.800261516466,5765.064033203125,5674.252514648438,5746.305555555556,-0.1402453343278483,-0.533608308321134,0.00010758186048204048,0.4057134768081342
2013-04-29,5904.10009765625,5904.10009765625,75.48858311428947,43.15730224023389,5824.516627551488,538.0435813963613,5764.69603515625,5687.377514648438,5788.033365885417,-0.20406944817732622,-0.5474213302328432,8.357152632228185e-05,0.5811993498200371
2013-04-30,5930.2001953125,5930.2001953125,77.50160552717468,42.20830128274274,5825.984089513983,580.1222738969445,5764.64103515625,5699.760034179688,5828.2333984375,-0.16751700834155486,-0.5031097478085016,5.345771108846847e-05,0.565955548533339
2013-05-02,5999.35009765625,5999.35009765625,84.75910054149534,43.80004335639991,5828.395794716433,639.0956419117374,5766.689033203125,5714.507543945312,5862.722276475694,-0.23825141053304633,-0.6605620291511989,5.221502707112239e-05,0.6610505408880525
2013-05-03,5944.0,5944.0,76.8651523198649,38.85570388593088,5830.234847190167,670.990366894901,5767.82103515625,5724.3025390625,5891.088921440973,-0.043229027713669606,-0.880139244808607,8.838248171839278e-05,0.3747306963597995
2013-05-06,5971.0498046875,5971.0498046875,76.59589563856491,35.243874831245996,5831.596110091005,703.9396803533527,5769.27802734375,5739.210034179688,5911.972222222223,-0.15901628711305998,-0.5493925230497032,6.658400998671237e-05,0.569017317849095
2013-05-07,6043.5498046875,6043.5498046875,85.96874015286168,35.476772902526776,5834.109161205728,735.8661663777202,5771.35501953125,5762.6500244140625,5935.211100260417,-0.09020147501201946,-0.759254250862937,7.106670403638793e-05,0.6723516889750523
2013-05-08,6069.2998046875,6069.2998046875,85.68683316113366,35.04292802474425,5836.693364640067,756.6688367307252,5773.88001953125,5788.4525146484375,5961.033311631944,-0.2067153269063866,-0.5316656666310502,5.624605870607055e-05,0.5632971962717168
2013-05-09,6050.14990234375,6050.14990234375,80.07997612264631,31.268647654190687,5838.95900279965,754.077747970281,5777.838017578125,5813.8125,5975.905544704861,-0.19402594648750376,-0.589043670672369,5.381181504806573e-05,0.453629352107456
2013-05-10,6094.75,6094.75,81.48898175313492,29.595609540860025,5841.446937819246,731.0389247814364,5782.727021484375,5843.794995117188,6000.716634114583,-0.33489208261581943,-0.11060330660090578,4.296946355548495e-05,0.6101303756868245
2013-05-13,5980.4501953125,5980.4501953125,64.84619097400017,19.119217859841527,5843.195191600557,688.6283625784581,5785.241025390625,5864.882495117187,6009.199978298611,-0.541484928587803,0.18633458296333938,0.00014329673560218513,0.23441959016817787
2013-05-14,5995.39990234375,5995.39990234375,62.81237468486644,11.879069797772772,5844.849919284351,648.0575586348987,5789.922021484375,5884.952490234375,6016.444390190973,-0.4813235118946458,0.163041549681886,0.0001168083836445161,0.5419062217447758
2013-05-15,6146.75,6146.75,69.93505281788589,15.724556535341875,5848.441235685732,595.5138069571985,5796.9190234375,5915.8625,6032.822157118056,-0.3175962476642889,0.6097693192503222,0.00024072424855771865,0.8376163006932069
2013-05-16,6169.89990234375,6169.89990234375,67.58915768818905,18.099441220835047,5852.794547693834,540.4448124885021,5806.456025390625,5945.9375,6057.922146267361,-0.26350166866106334,0.5931183376785834,0.0001881165938086636,0.5572040413013896
2013-05-17,6187.2998046875,6187.2998046875,72.77380959086992,19.019881796221583,5856.934332402658,524.4677523925293,5815.808017578125,5970.85498046875,6081.949924045139,-0.28855623769087263,1.1900992855054247,0.0001419406556440207,0.5421853947430639
2013-05-20,6156.89990234375,6156.89990234375,68.28704357802053,15.886631940705186,5860.288724265009,477.4336830699431,5824.976015625,5994.264965820313,6094.544379340277,-0.23289648731332466,0.8822863111657924,0.0001290156077918452,0.41715201219490694
2013-05-21,6114.10009765625,6114.10009765625,62.98913557050498,9.549315944135714,5863.294197219196,444.82902861490584,5831.573017578125,6010.814965820313,6099.522189670139,-0.051478033841393184,0.9723825223232025,0.00012002670017645062,0.3845244013947273
2013-05-22,6094.5,6094.5,57.22640156226475,2.9947522212117974,5866.0060749420845,417.9874932539642,5837.091015625,6023.819970703125,6104.449978298611,0.12850310266341722,1.0201680545670273,9.793020391190649e-05,0.4456925789440544
2013-05-23,5967.0498046875,5967.0498046875,51.577782828417874,-10.241944027561573,5868.22256119233,383.78626074920794,5839.166015625,6030.327465820313,6090.261067708333,-0.14921743209360752,0.519676307986928,0.00015817590461687434,0.18596444900240156
2013-05-24,5983.5498046875,5983.5498046875,50.868176842196654,-17.763073366041425,5869.670721641087,371.47652813146306,5839.9230078125,6033.689965820313,6090.60546875,-0.0910386804479474,0.9620042552402124,0.0001378755294835866,0.5507801220405765
2013-05-27,6083.14990234375,6083.14990234375,52.650610678789825,-15.963786333338604,5871.3675661496345,340.59086972938894,5842.73900390625,6044.274951171875,6100.35546875,-0.24531219508625,0.6938653299592512,0.0001784587598452576,0.7646835485547483
2013-05-28,6111.25,6111.25,52.799107038134636,-12.943542749851915,5873.8881779426865,318.4748594889006,5846.682001953125,6054.6324462890625,6096.411024305556,-0.23342246665742178,0.7113833781085113,0.00014260565953367956,0.579774088001796
2013-05-29,6104.2998046875,6104.2998046875,53.67292338855244,-11.52368027480837,5876.027836227784,298.6447748827268,5851.743994140625,6063.337426757813,6089.122124565973,-0.15075802859413762,0.6893516366354229,0.00011220793221710514,0.47898349807061347
2013-05-30,6124.0498046875,6124.0498046875,52.056704529096024,-9.451128324491393,5879.553378173602,296.9681135600258,5856.045986328125,6069.572412109375,6082.094346788194,-0.08098210800490037,1.0152239972672952,8.710247098714243e-05,0.5566751451951016
2013-05-31,5985.9501953125,5985.9501953125,50.37359074301574,-17.130182125358544,5881.4738388990645,284.1229538507014,5858.31298828125,6071.669921875,6063.099934895833,-0.31881544876499524,0.6431074613481695,0.00020419874964698774,0.1505060331523705
2013-06-03,5939.2998046875,5939.2998046875,46.346699905561685,-24.643686153076352,5882.10445836081,294.80982221859267,5860.393984375,6070.082421875,6043.677680121527,-0.15888939875048566,0.4649270712747322,0.00016131750425005633,0.36340009711133947
2013-06-04,5919.4501953125,5919.4501953125,32.138938043590045,-29.893025300094344,5882.578544422014,323.69581483455477,5863.863984375,6063.87744140625,6024.227701822917,-0.023332079502310813,0.8335969501592837,0.00011509760998053216,0.44331886876841714
2013-06-05,5923.85009765625,5923.85009765625,30.07854566385872,-31.832371293838435,5882.8391519471315,346.9512491199803,5868.45298828125,6056.604956054687,6019.427734375,0.021923363723969483,0.920179185325118,9.391583141633934e-05,0.5193278875817056
2013-06-06,5921.39990234375,5921.39990234375,27.93728350045579,-31.960018798864127,5883.117976023051,367.47264755649667,5873.705986328125,6050.167456054687,6012.522189670139,-0.017824266062373122,0.9327173351906937,5.946948129444331e-05,0.4975549911549837
2013-06-07,5881.0,5881.0,27.481239115099967,-33.294455594062065,5883.336908491055,394.3826579375291,5878.298984375,6039.479956054687,5990.061089409723,0.15921810057855268,1.1096310152425222,4.6119577960257876e-05,0.37718048509243873
2013-06-10,5878.0,5878.0,29.390714307025434,-32.85267196142881,5883.378331368423,417.2768435820508,5883.181982421875,6034.357446289063,5964.144422743056,0.15431475028954572,1.9349463433721743,3.9128865651665626e-05,0.4970013977269825
2013-06-11,5788.7998046875,5788.7998046875,26.206412715979198,-36.74696400443103,5882.454995723593,470.9802924262094,5886.1259765625,6024.02744140625,5929.0888671875,0.2729865230097397,1.375131715649422,5.84851715293049e-05,0.2335505316635984
2013-06-12,5760.2001953125,5760.2001953125,30.9723407504559,-39.20373746864428,5881.2699950288315,511.33434886827854,5887.678984375,6004.699951171875,5888.6611328125,-0.4582195946927534,1.1534084543491563,4.516112158440629e-05,0.4135047239640275
2013-06-13,5699.10009765625,5699.10009765625,25.818264536155567,-42.615465999666796,5879.4960260567605,554.7913543832055,5887.57298828125,5981.1599609375,5856.788899739583,-0.25310846730732073,1.034850775631659,3.109651802189435e-05,0.307735865078935
2013-06-14,5808.39990234375,5808.39990234375,27.02181320422477,-35.47524046922875,5878.710062034335,539.5349764232396,5888.778984375,5962.2149658203125,5842.244466145833,0.1983873849980855,0.7993683172934016,0.00018012087646354164,0.8380169090793763
2013-06-17,5850.0498046875,5850.0498046875,28.639152303325645,-26.33196045549611,5878.311272674195,515.5680066814512,5892.321982421875,5946.8724609375,5834.533311631944,0.04889937075476715,0.43987091939544465,0.00015322967979380779,0.6500642361743648
2013-06-18,5813.60009765625,5813.60009765625,27.320939750609682,-21.33662929522018,5877.897357572049,503.4041938886385,5897.098984375,5931.8474609375,5822.283311631944,0.03941929609450626,0.46032577490366755,0.00013300289199455242,0.38202194968415276
2013-06-19,5822.25,5822.25,26.039983625723735,-16.276233427460554,5877.358360546225,487.98705201525627,5902.478984375,5918.2349609375,5811.266655815973,-0.03189148338095083,0.40686038648708545,0.00010227562751954661,0.5397224871868479
2013-06-20,5655.89990234375,5655.89990234375,24.922070068302304,-22.57132491462638,5874.795561840211,538.5181026291284,5904.737978515625,5902.677465820312,5786.255533854167,-0.395837776092052,0.9062479183293415,0.0002754090615720008,0.06806506628710753
2013-06-21,5667.64990234375,5667.64990234375,28.203452569289198,-24.236440012299013,5872.15172381966,571.6716447164654,5908.188974609375,5886.882470703125,5762.88330078125,-0.3896089063903549,0.9241212173897804,0.00022946643912891482,0.5580930704910669
2013-06-24,5590.25,5590.25,25.818967743416422,-28.546386269527474,5868.678569600352,598.5297492646605,5908.819970703125,5862.237475585937,5740.822211371527,-0.3995398281064588,1.0944574314696043,0.0001978845022738728,0.24339284563979896
2013-06-25,5609.10009765625,5609.10009765625,27.360982140473965,-28.080613822921876,5865.447638558878,591.0711263390858,5909.12197265625,5837.12998046875,5724.033311631944,-0.39800015281273204,1.1556683222700768,0.00017648552458730699,0.588388158589199
2013-06-26,5588.7001953125,5588.7001953125,26.6722677682623,-27.08677188091903,5862.731919248907,574.486698878065,5910.32498046875,5811.35,5711.766655815973,-0.3629406072910811,1.1758913892174387,0.00011482855646886177,0.4378667232430834
2013-06-27,5682.35009765625,5682.35009765625,37.039203355499865,-18.473916720228928,5859.8341444188145,503.47959676764367,5912.603984375,5789.2650146484375,5697.761121961806,-0.14000468665916727,0.6789375768940569,0.0001932629885523866,0.8292957019582803
2013-06-28,5842.2001953125,5842.2001953125,48.06110079165944,-1.2702641762590474,5859.233213726371,471.59774908005966,5915.668984375,5782.0775146484375,5696.888943142361,0.32865945456222373,1.1708654847750566,0.0003166601963107646,0.9411921909123809
2013-07-01,5898.85009765625,5898.85009765625,56.1780960928133,13.832989660739898,5859.37548992773,461.5219194934871,5919.871982421875,5780.055029296875,5706.361165364583,0.1346342295695413,0.940356295250675,0.0002454591574607903,0.7114207345044099
2013-07-02,5857.5498046875,5857.5498046875,55.388257678129364,20.545535939724296,5859.466278613453,448.9269475835863,5921.3609765625,5776.960009765625,5710.283365885417,0.1726960419252726,0.8560298308451482,0.00019745227504452395,0.35230266820683365
2013-07-03,5770.89990234375,5770.89990234375,53.8647782311266,18.706132950765152,5858.713190208403,427.09656882710806,5920.0909765625,5769.3125,5723.061143663194,0.2799715532521242,0.5132596111953527,0.00025818546296832836,0.20457282786735553
2013-07-04,5836.9501953125,5836.9501953125,51.61182725212275,21.30529305208698,5858.393881155135,408.02613297164135,5920.091982421875,5765.090014648437,5741.872287326389,0.16441342079984164,0.1674997562388234,0.00022362130210476375,0.7508245428833764
2013-07-05,5867.89990234375,5867.89990234375,51.02006421128001,24.261609776074962,5858.5207415917575,405.04969554629133,5919.123984375,5764.435009765625,5772.722276475694,0.02555794412366394,0.16388179553772053,0.0001655545849339557,0.6276923384696467
2013-07-08,5811.5498046875,5811.5498046875,49.88543930574964,21.66024364093122,5858.131424667682,393.55813513665635,5917.9259765625,5761.1125,5795.216688368056,0.11632403261874473,0.011996921564563223,0.0001615299485046365,0.29354877362924214
2013-07-09,5859.0,5859.0,51.968081434389966,22.28672159542915,5858.0971311432695,402.621388561809,5917.023974609375,5764.622509765625,5825.25,-0.07345181880928299,0.24943707460058429,0.00010653938666217583,0.6914631259159068
2013-07-10,5816.7001953125,5816.7001953125,59.930846935064515,19.12507740771095,5857.92464863639,405.2615999502232,5914.753974609375,5767.447509765625,5840.177788628473,-0.05151852601016027,0.18545359591221633,9.2223350483065e-05,0.3410056296731858
2013-07-11,5935.10009765625,5935.10009765625,64.59482648362892,23.966740220962873,5858.385112926272,426.17774073365945,5913.468974609375,5779.247509765625,5850.5,-0.2206513693512453,0.0422498388599335,0.00018387242868260386,0.8896381580321235
2013-07-12,6009.0,6009.0,72.93892084360449,30.676401758638107,5859.375284277332,472.9365743783692,5914.768974609375,5789.277514648437,5862.738878038194,-0.24741508804063844,0.24125364490975487,0.00012873956546157904,0.7753880065698753
2013-07-15,6030.7998046875,6030.7998046875,73.0260916211508,34.81033292073897,5860.421461974854,517.9824494027471,5915.963974609375,5798.315014648438,5881.988878038194,-0.21021363389113656,0.28348912799608295,9.99479075817945e-05,0.5893049678823756
2013-07-16,5955.25,5955.25,68.87778504249862,30.82117424709736,5861.138771114651,536.6601432576317,5914.197978515625,5805.397509765625,5902.472222222223,-0.1745166329202503,0.04383022193810504,0.0001673156059990741,0.2216722432929802
2013-07-17,5973.2998046875,5973.2998046875,66.24964343586564,27.852799238224364,5862.236057091067,557.2649389027174,5912.277978515625,5812.95,5917.622178819444,-0.19293168246991083,0.042653325274576215,0.0001203420425374776,0.5781762768787658
2013-07-18,6038.0498046875,6038.0498046875,62.23831486550974,28.596653978700633,5863.752873619656,571.2217844940078,5912.0359765625,5832.0574951171875,5936.527723524306,0.15240668322139514,-0.5528708987112445,0.00010545665908325876,0.7514820031729064
2013-07-19,6029.2001953125,6029.2001953125,58.66287299350796,26.866135626439906,5865.326528092982,575.114795218864,5910.72498046875,5850.135009765625,5960.711100260417,0.19686017431529376,-0.5838733743176929,8.891584225719103e-05,0.46486165294678744
2013-07-22,6031.7998046875,6031.7998046875,62.20839217489354,24.344873823405013,5866.385918390613,541.7224290464364,5911.75197265625,5872.2125,5979.911078559027,0.2210574842967106,-0.3016747543950369,6.664545055711913e-05,0.5126241466665215
2013-07-23,6077.7998046875,6077.7998046875,72.80093390340717,24.174382701130803,5867.836967976647,511.37920513860445,5913.399970703125,5895.647485351563,6008.922146267361,0.15856960646099752,-0.35448750495865555,4.637846853305639e-05,0.6871279162504953
2013-07-24,5990.5,5990.5,61.05871347990604,16.924266095255952,5868.919872378462,427.7232529915,5910.274970703125,5915.737475585937,6015.077690972223,0.0805040994457654,-0.5655519156642832,0.00010049938178432231,0.17680692479303833
2013-07-25,5907.5,5907.5,52.653101014839514,5.852670148298081,5869.709655558071,367.4244257600385,5905.02697265625,5926.994970703125,6003.799913194444,0.24870909149707923,-0.5067574206024723,0.00011026642148673854,0.18561744441288347
2013-07-26,5886.2001953125,5886.2001953125,55.24784503472385,-3.1095407580133028,5869.988952311265,360.92349535650465,5899.00498046875,5929.194970703125,5987.733289930556,-0.008080524630178006,-1.0625718679736487,8.348790470299466e-05,0.4127187972444928
2013-07-29,5831.64990234375,5831.64990234375,48.096320157261836,-12.394697291890061,5869.788080249386,370.5575168198957,5892.49998046875,5925.8349609375,5973.999945746527,0.20788817397154688,-1.0042045697128608,6.743499177309657e-05,0.27606508806151264
2013-07-30,5755.0498046875,5755.0498046875,45.904436417234976,-22.774443640602712,5869.019631666726,396.8703158638018,5885.318974609375,5920.7099609375,5949.749945746527,0.20398620179428215,-1.1144913508078276,5.034860856477064e-05,0.19677531012982258
2013-07-31,5742.0,5742.0,35.08415009199143,-29.188595428161253,5867.264715749586,406.7751147033905,5878.268974609375,5919.264965820313,5916.855523003473,0.1818483647993222,-0.9371467415702259,4.678352739663418e-05,0.4509160989174167
2013-08-01,5727.85009765625,5727.85009765625,26.074317355869155,-32.784627884701834,5865.844534014499,436.0199479272087,5873.48498046875,5913.8099609375,5883.372178819444,0.3406493640008166,-0.5883646424137998,4.0595041305707003e-05,0.4456829759588358
2013-08-02,5677.89990234375,5677.89990234375,21.341511287908887,-36.63577603972586,5863.957445712253,483.4093645560115,5867.371982421875,5904.3099609375,5844.049967447917,0.5313851459782044,-0.4654244936842167,3.2316637159622745e-05,0.2870356294322377
2013-08-05,5685.39990234375,5685.39990234375,25.362857028223445,-36.695104627178054,5862.251824858327,515.8718372780168,5859.416982421875,5898.002465820313,5800.449978298611,0.4047044959641704,-0.42303161512366616,3.372520038585264e-05,0.5496023675012831
2013-08-06,5542.25,5542.25,17.963550323343895,-43.905173322673484,5859.222912022063,605.9661637674617,5848.036982421875,5882.164965820312,5750.644422743056,0.10622990474492167,0.13817710622826462,0.00012252605319112376,0.04308715354128314
2013-08-07,5519.10009765625,5519.10009765625,8.888490035146404,-47.46103524071669,5855.2284096467665,686.1923768758334,5836.33298828125,5867.2849609375,5707.488878038194,0.06433046110492635,0.1914190162997178,0.00010160201944041341,0.40422808632656565
2013-08-08,5565.64990234375,5565.64990234375,15.34717035953345,-43.98386121567201,5852.241011783122,733.3880239211794,5825.164990234375,5848.812451171875,5671.872178819444,-0.37058956550266675,-0.12067915656151085,0.00013408390903406141,0.7368854452149347
2013-08-12,5612.39990234375,5612.39990234375,20.589047015421627,-36.1677716083164,5849.938675254924,746.1184486224993,5817.693984375,5828.982446289063,5647.511067708333,-0.49071935699367125,-0.09063953460808971,0.0001403684029496669,0.7360825762423654
2013-08-13,5699.2998046875,5699.2998046875,24.897181710196847,-23.397159467855495,5847.958391913404,729.3344374092921,5812.893984375,5812.407446289062,5641.316623263889,-0.23636541117713947,-0.20096084823268479,0.00016265759427566633,0.8698300022684058
2013-08-14,5742.2998046875,5742.2998046875,32.51125056768919,-10.938867529751903,5846.7209591861465,719.0104626223929,5809.3509765625,5801.759936523437,5641.349934895833,-0.45537433860496096,-0.01432776621292664,0.00013340940310297607,0.7147603890801971
2013-08-16,5507.85009765625,5507.85009765625,26.79285641780872,-17.01067633140886,5843.604370298091,745.5320668114746,5801.0309765625,5778.487451171875,5616.905490451389,-1.155074058480166,1.974276079153623,0.0006663858883489762,0.0015598997229358178
2013-08-19,5414.75,5414.75,24.730643043932503,-25.319126414351217,5839.418454504993,770.8047114740039,5790.897978515625,5747.3224609375,5587.666612413194,-0.9873961294830368,1.6271114991583726,0.0005107431309721767,0.1191862006982225
2013-08-20,5401.4501953125,5401.4501953125,25.8748244108007,-29.443541559190365,5833.966249242412,781.9060107487348,5781.306982421875,5715.9349609375,5556.116644965277,-0.9789328566973575,1.6300061827804173,0.0003959744923451379,0.4522726348078898
2013-08-21,5302.5498046875,5302.5498046875,25.243446213159814,-36.124997634812246,5828.572741077027,805.5264946965799,5769.797978515625,5679.4724609375,5529.483289930556,-0.7536759080133342,1.049791924880994,0.0003078529721029717,0.09837313277387238
2013-08-22,5408.4501953125,5408.4501953125,33.43432805127887,-30.906660875313207,5822.724296693927,747.1622437356582,5762.190986328125,5646.00498046875,5517.188856336806,-0.4637497151888861,0.8026490556731516,0.00047593782462768575,0.9362859583640656
2013-08-23,5471.75,5471.75,37.87289888521667,-21.15154567976893,5818.5736755448215,687.4247662796988,5756.421982421875,5620.06748046875,5506.755533854167,-0.6181460690252355,0.7391248573301552,0.00040354971499975857,0.8215330016432663
2013-08-26,5476.5,5476.5,40.036610234343186,-12.752548011644208,5815.119839430868,642.2739728260058,5751.96998046875,5598.51748046875,5491.655544704861,-0.7844845809846217,1.0524485314434555,0.0003002969904779344,0.5469770288166708
2013-08-27,5287.4501953125,5287.4501953125,33.31097211113283,-17.982613020775545,5808.817799078345,639.6966468905866,5741.550986328125,5568.57998046875,5445.894476996527,-0.6716970766169126,0.10456143769702253,0.0004944176994888493,0.004877119025827114
2013-08-28,5285.0,5285.0,37.76805440630319,-19.53160467495313,5800.830266808997,637.2371471590886,5730.249990234375,5541.247485351562,5395.083387586806,-0.7591021420625317,0.1943383546905726,0.00038107888462975023,0.5141709715380901
2013-08-29,5409.0498046875,5409.0498046875,45.22537546335782,-10.574719211561046,5795.164392923982,614.2096493176014,5722.158984375,5523.947485351562,5384.105577256944,-0.7255551065718305,0.17034373491206622,0.0004996896997709851,0.9667867390767106
2013-08-30,5471.7998046875,5471.7998046875,45.9846786677502,0.6096033564102186,5790.325612966719,580.0258415210046,5715.14998046875,5510.437475585937,5390.444444444444,-0.785321526935034,0.0915966001887285,0.0003758295987105783,0.82694551627752
2013-09-02,5550.75,5550.75,47.43307251820711,13.636208887549827,5788.0885776482555,544.6769987493444,5713.046982421875,5501.582470703125,5407.033311631944,-0.843504137198604,0.014884181470400826,0.00028904831387602833,0.8763989935742973
2013-09-03,5341.4501953125,5341.4501953125,36.47838241545438,8.708124227846184,5784.362017823507,536.0234207775429,5706.52298828125,5484.759985351562,5411.355577256944,-0.7639974301815917,-0.547703804765248,0.000833398543305775,0.001670915442326228
2013-09-04,5448.10009765625,5448.10009765625,39.39362146705484,12.928050547831518,5780.839487443772,502.17700927160877,5703.679990234375,5472.894995117187,5415.761121961806,-0.7641245958362827,-0.63644183359194,0.0007193072302232973,0.9461034924933587
2013-09-05,5592.9501953125,5592.9501953125,53.27989202336132,25.068938992618968,5778.790842574741,510.0591795696,5703.3569921875,5475.430004882813,5429.227810329861,-0.9282766724945559,-0.13766626608902355,0.0006594881705942994,0.9828300594410083
2013-09-06,5680.39990234375,5680.39990234375,60.28335549213907,37.817791593754905,5777.479271259966,541.1450907106318,5705.190986328125,5483.4949951171875,5451.883355034723,-1.032141115077774,-0.047036276285247425,0.00047021551325680523,0.897652684529402
2013-09-10,5896.75,5896.75,66.5685334838652,58.41931582811229,5778.208823428606,652.9570260518212,5709.478984375,5500.05,5519.583333333333,-0.8135306510731126,-0.16407278012531723,0.0005183922160092692,0.9986786117413606
2013-09-11,5913.14990234375,5913.14990234375,71.61875882766836,69.96927278535875,5779.334257039758,745.4002347624573,5710.897978515625,5515.0875,5589.377766927083,-0.7765849954309396,-0.19116412963267626,0.00045909313013827645,0.5939824393520322
2013-09-12,5850.7001953125,5850.7001953125,66.15526266785292,70.04894291295844,5780.225043306956,787.9920636781644,5709.93498046875,5522.65751953125,5638.450032552083,-0.607340875024217,-0.37852019639843615,0.0003949073607718233,0.2002926424223973
2013-09-13,5850.60009765625,5850.60009765625,64.50922201464977,66.7544337322943,5780.740263187084,818.765849540694,5709.795986328125,5528.072534179688,5680.538953993056,-0.5557952668267774,-0.4011490056936653,0.00029321440956795835,0.5072391095162925
2013-09-16,5840.5498046875,5840.5498046875,63.88602483777965,60.7306128682125,5781.427279981915,864.6371644672672,5711.188984375,5544.70751953125,5712.738932291667,-0.5329954330385217,0.01977146014622644,0.00019286148594141887,0.4520079855683702
2013-09-17,5850.2001953125,5850.2001953125,74.86852723749682,54.43072521140233,5781.753806692347,896.6501015762151,5711.453984375,5566.480029296875,5769.266710069444,-0.6776171874282922,0.5127007419033269,0.00012713347565739022,0.561899102040265
2013-09-18,5899.4501953125,5899.4501953125,76.07469532410354,50.691150683699476,5782.3369024759695,929.4987912027773,5712.084990234375,5591.380029296875,5819.416720920139,-0.7727644869609019,0.6431328616501872,3.827701519008947e-05,0.7615187811679457
2013-09-19,6115.5498046875,6115.5498046875,77.8083959941174,59.28478239293611,5785.6337350415915,998.6283680145189,5718.164990234375,5632.030029296875,5877.483344184027,-0.8509226521202483,1.0556198941094737,0.0003518451733254173,0.9986536590337577
2013-09-20,6012.10009765625,6012.10009765625,70.60642617099086,54.63012360434523,5788.366730742976,1030.2744703834815,5721.2269921875,5662.2125244140625,5914.338921440973,-0.6022838436359504,0.43528231388378646,0.0005040960356750744,0.07679334483166941
2013-09-23,5889.75,5889.75,62.514772100468306,40.58500602175023,5789.226863614435,1033.0339138365507,5722.68798828125,5683.112524414062,5913.561143663194,-0.3955303490551989,-0.13056325775692645,0.0005375389152030217,0.042648802890297814
2013-09-24,5892.4501953125,5892.4501953125,74.00244353369686,29.278315181381444,5789.92854037392,1029.9654318932826,5721.834990234375,5703.9100341796875,5911.261176215277,-0.392149821017436,-0.13449442992235294,0.0003889115087194706,0.5218885663981626
2013-09-25,5873.85009765625,5873.85009765625,70.08728473696627,18.85466644958177,5790.456771635166,961.5696705522787,5719.1319921875,5733.230029296875,5913.833387586806,-0.3059984538283937,0.33069974815957837,0.00027687366864008673,0.4002488804309028
2013-09-26,5882.25,5882.25,65.66662330148637,11.211019619179694,5791.2055923151265,871.2692201390491,5716.16099609375,5763.092529296875,5917.350043402777,-0.3228711690446053,0.35909794305967635,0.0001973246584185468,0.5555406955609318
2013-09-27,5833.2001953125,5833.2001953125,58.63376143245368,2.018658449151502,5791.559426998399,806.2998503868657,5713.72,5784.300048828125,5916.533420138889,-0.12765740440652432,0.4230249350045807,5.9823060127562624e-05,0.24101278597865122
2013-09-30,5735.2998046875,5735.2998046875,39.467665590020964,-10.784659304775161,5791.361723949198,752.9813608984805,5708.96,5797.475048828125,5903.766710069444,0.05190502602686309,0.1262026115621544,7.544047424160022e-05,0.07458882617310851
2013-10-01,5780.0498046875,5780.0498046875,41.6268213012924,-16.05188852406276,5791.168022911171,716.7713126320123,5703.8,5808.9400390625,5890.5,0.09760648312715707,0.24809894423187728,0.00011735508448939204,0.7597245340371059
2013-10-03,5909.7001953125,5909.7001953125,53.42226990480225,-10.86479650097182,5791.748795188779,569.8027548326245,5701.41,5837.3525390625,5867.627821180556,0.4546766656275661,-0.4603888839734065,0.00023718121024353872,0.9753278043699094
2013-10-04,5907.2998046875,5907.2998046875,53.28008930624392,-7.799463687855692,5792.541189116918,438.54660805983985,5698.92,5860.312524414063,5855.983344184027,0.6433143997122185,-0.08809549735658884,0.0001831417780695262,0.4915177705567543
2013-10-07,5906.14990234375,5906.14990234375,53.83446517731715,-6.1271184573750475,5793.007800164559,360.23087474512613,5695.487001953125,5875.972509765625,5857.805555555556,0.866089523388849,0.7229275815598504,0.00013867365653039184,0.49898368111432656
2013-10-08,5928.39990234375,5928.39990234375,54.50458888485738,-3.908245913945443,5793.791957041265,311.90045365157675,5694.245,5888.372509765625,5861.799967447917,1.0100349279336507,1.198241413439323,0.00010442441880154848,0.6365436543831715
2013-10-09,6007.4501953125,6007.4501953125,56.01469737248571,2.17063208042741,5794.894343224829,329.61711007426675,5696.24400390625,5893.90751953125,5876.644422743056,0.8027614964638451,1.7014578310941264,9.655055142850927e-05,0.8844799514658463
2013-10-10,6020.9501953125,6020.9501953125,43.196242094942164,6.162008011968673,5796.036694437742,348.479235812958,5698.93900390625,5899.297534179687,5892.055555555556,0.8100181387097511,1.7148969600663246,5.257723740094609e-05,0.5824318952467776
2013-10-11,6096.2001953125,6096.2001953125,56.30434130125569,12.562439848431993,5797.742803867723,386.73021222622265,5704.230009765625,5911.572534179688,5921.277777777777,0.6056284589944829,1.4743898421284882,5.005838858188736e-05,0.8704290052574328
2013-10-14,6112.7001953125,6112.7001953125,69.86542387216574,16.35937995102907,5799.17817543691,421.428827972768,5711.383017578125,5924.6775390625,5963.211154513889,0.5724672279590294,1.457157344729584,3.181218532504686e-05,0.5966389742316467
2013-10-15,6089.0498046875,6089.0498046875,66.88705391295011,15.725869531407099,5801.313884985869,437.9433597199695,5718.324013671875,5937.1025390625,5997.544487847223,0.5900452287986125,1.4186971835039612,4.702341288142538e-05,0.36055803608631076
2013-10-17,6045.85009765625,6045.85009765625,64.17501794733946,11.06521407961148,5803.2581292299565,440.20655792225807,5724.684013671875,5946.885034179688,6012.672254774306,0.6594982069636384,1.2989251048837502,6.260718469644174e-05,0.25619188807731597
2013-10-18,6189.35009765625,6189.35009765625,70.6996206578555,16.01426067759205,5806.062691031116,487.70400781339595,5734.913017578125,5961.380029296875,6044.011176215277,0.584330144365387,0.5177355463021258,0.0001831903911011278,0.9850410988860304
2013-10-21,6204.9501953125,6204.9501953125,76.240501163573,18.528272439408042,5808.500383487002,517.1676171169856,5745.3040234375,5965.850048828125,6077.211208767361,0.12461834966293693,0.07258748676702975,0.00013085967736249128,0.5890718230565637
2013-10-22,6202.7998046875,6202.7998046875,88.15693826278806,18.209238515111593,5810.510866459638,558.0411866354589,5758.51501953125,5975.385034179688,6107.700086805556,0.14870776995898202,0.5849643220390432,0.00010649433415233558,0.4830857749721239
2013-10-23,6178.35009765625,6178.35009765625,83.62311660111473,14.666637909761462,5812.6425092639765,580.0154565619378,5771.70001953125,5989.8150390625,6126.68896484375,0.6010821780555877,0.8033970542280615,9.300443999704622e-05,0.351676142829274
2013-10-24,6164.35009765625,6164.35009765625,76.71241296439902,9.92272479295572,5814.383047336466,592.4311287410492,5783.6740234375,6003.4100341796875,6142.622287326389,0.632959412566833,0.765314732577413,7.827577848796275e-05,0.4121311805647263
2013-10-25,6144.89990234375,6144.89990234375,74.0631728445978,4.304101402629755,5815.885629328728,592.1184757287556,5794.3240234375,6016.9625244140625,6148.033365885417,0.6329515779920869,0.765355045674394,6.066830393536759e-05,0.37953714586337817
2013-10-28,6101.10009765625,6101.10009765625,68.17376548323723,-3.1319810216406836,5817.269875391008,582.4662572763755,5802.360029296875,6027.905029296875,6146.744466145833,0.6858887423643927,0.5796454101734918,5.7697284484370895e-05,0.24582457250621853
2013-10-29,6220.89990234375,6220.89990234375,73.07144815856691,-0.8697165400529769,5819.449415209004,576.5238756414274,5811.93203125,6047.290014648437,6161.394476996527,0.4930456686513731,-0.011457256900070156,0.00014674340441845815,0.9688017161699716
2013-10-30,6251.7001953125,6251.7001953125,70.85288458011092,1.6749335927020184,5821.77920794856,523.8024138988894,5826.809033203125,6073.110034179687,6184.266710069444,0.8974307207712473,-0.1661197391834066,0.00010899762412567614,0.678975025079606
2013-10-31,6299.14990234375,6299.14990234375,72.44994054097077,5.321892013034443,5825.126711206197,483.4521725892555,5844.49703125,6099.0650390625,6196.466688368056,0.9018575296898099,-0.15555280814618655,7.692167256708315e-05,0.7639090643434467
2013-11-01,6307.2001953125,6307.2001953125,69.09846585746158,6.942068096394053,5827.928248571471,483.06958461075374,5862.61203125,6118.9400390625,6207.827799479167,1.101190189400646,0.781541913877982,6.11026808616465e-05,0.5425316042771459
2013-11-05,6253.14990234375,6253.14990234375,61.903512525461025,3.228027275067177,5830.320587049834,453.6175988322084,5881.624033203125,6136.2325439453125,6213.422254774306,0.9745789905418236,0.5246925391242372,8.10238652996031e-05,0.19466799611192076
2013-11-06,6215.14990234375,6215.14990234375,60.43356251217066,-2.6177663304155914,5832.204666761874,403.00604888234193,5897.75802734375,6151.682543945312,6217.511121961806,0.9618537897950339,0.3817546360603017,7.439332406806174e-05,0.26970754242374173
2013-11-07,6187.25,6187.25,62.00337734492938,-8.842724065838013,5834.148205685626,344.4919546129604,5912.06802734375,6164.625048828125,6220.055555555556,1.045016403825635,0.4038715072462655,6.260067115316584e-05,0.32426773385104524
2013-11-08,6140.75,6140.75,45.060970587038526,-16.14587238388819,5835.548506604682,312.41518367192657,5925.35302734375,6171.2900390625,6219.594455295139,1.3009279739445374,1.2434450632336942,5.7766855381459005e-05,0.2241038563583167
2013-11-11,6078.7998046875,6078.7998046875,38.28362094142445,-24.69116222962728,5836.671598272086,292.6307560478981,5941.18001953125,6174.18251953125,6217.116644965277,1.2799304548365773,1.120899907772162,5.713454142488286e-05,0.15441865765714513
2013-11-12,6018.0498046875,6018.0498046875,34.52550971163646,-33.43417429230816,5837.618033360872,317.46324690194706,5955.841015625,6170.275,6194.577745225694,1.5407476080933102,2.199853448293439,2.8841890072329792e-05,0.1567227188576754
2013-11-13,5989.60009765625,5989.60009765625,34.29570358140509,-39.70525918644215,5838.396250364551,353.3307260564925,5967.452021484375,6164.1199951171875,6165.455512152777,1.665264769471914,2.505124790097783,1.9155446249068658e-05,0.31820193886931514
2013-11-14,6056.14990234375,6056.14990234375,41.721484673871466,-37.94510416894699,5839.416948282215,360.37229534226935,5979.1390234375,6162.475,6138.455512152777,1.3415790752579686,1.2503903397441523,7.53907873655311e-05,0.8703311974090384
2013-11-18,6189.0,6189.0,52.87521862510832,-26.925779424752392,5840.965412870968,343.7209273887747,5991.9040234375,6169.632495117187,6125.322157118056,1.0745371097467913,0.10994998128444777,0.0001949313026554713,0.9865440413434462
2013-11-19,6203.35009765625,6203.35009765625,56.93267156547913,-18.181661552008904,5842.630774660919,344.6241376304042,6009.142021484375,6170.332495117187,6119.788845486111,1.1730077966152483,0.8566101178187999,0.0001442121464170798,0.5903196007359087
2013-11-20,6122.89990234375,6122.89990234375,42.980954179518925,-17.330473918115338,5843.981637937035,345.4964223364059,6022.638017578125,6166.22998046875,6109.538845486111,1.1347790684083634,0.7661309735544148,0.00016823545874303946,0.08807253882148963
2013-11-21,5999.0498046875,5999.0498046875,34.03272035134755,-24.2012234305923,5844.7005298978065,374.20556377137837,6030.760009765625,6156.04248046875,6088.627712673611,0.7748303673315422,0.5782966377484962,0.00023339970604358944,0.01719227815625684
2013-11-22,5995.4501953125,5995.4501953125,29.680209556404535,-27.82249278616743,5845.319544010393,399.90001461179236,6037.061015625,6146.897485351563,6072.483289930556,0.724760587035509,0.5370186770111882,0.00018483317445220442,0.4779005111937478
2013-11-25,6115.35009765625,6115.35009765625,38.83488800191413,-21.27235459932124,5846.208456790777,400.5003394406849,6041.433017578125,6144.447485351562,6076.54443359375,0.598273741314849,-0.2446156257842751,0.0002665852543184372,0.980939381691646
2013-11-26,6059.10009765625,6059.10009765625,38.73571180764199,-19.883335535339558,5847.174908118368,407.70630433186125,6044.352021484375,6140.157495117188,6081.105577256944,0.6367650703460477,-0.31750166574750294,0.00023800771627900474,0.16561947092826823
2013-11-27,6057.10009765625,6057.10009765625,40.42528142666815,-18.294594218878473,5847.901522958144,413.1193402747558,6048.48001953125,6137.957495117187,6088.605577256944,0.5650575693216695,-0.3019469565743953,0.00017962453504802986,0.48689209642290443
2013-11-28,6091.85009765625,6091.85009765625,44.268208607998965,-14.276959082765439,5849.231124162301,407.3860384493328,6053.30501953125,6131.5050048828125,6092.572265625,0.566514551237604,0.17916450973102327,0.00013083639756306082,0.7282736608341678
2013-11-29,6176.10009765625,6176.10009765625,52.031732258229276,-5.756036991993298,5850.85060435307,393.9944842177065,6060.016025390625,6127.725,6091.138943142361,0.4993888456851444,-0.2561286538923224,0.00014414722720709002,0.9278347897374448
2013-12-02,6217.85009765625,6217.85009765625,58.18184012177302,2.4416457630188795,5852.287573068788,370.19840121889865,6067.3690234375,6123.660009765625,6092.750054253473,0.5095028204183264,-0.21816097187615124,0.00010153017225524621,0.7618070303701318
2013-12-03,6201.85009765625,6201.85009765625,61.41617418974075,6.315957198458825,5853.821328880724,336.6896428709497,6073.417021484375,6118.392504882812,6101.522298177083,0.567039307904767,-0.16987067013248058,6.855017549038356e-05,0.38681922348524034
2013-12-04,6160.9501953125,6160.9501953125,60.48077307890573,5.673916500062482,5855.456096997942,315.01573740484855,6074.325029296875,6113.78251953125,6119.51123046875,0.5589968453398722,-0.12817391573418568,7.867106616954191e-05,0.23475564883728878
2013-12-05,6241.10009765625,6241.10009765625,61.12750368686067,9.946954352111646,5857.5035211029235,322.80639152301046,6078.905029296875,6115.080029296875,6146.8056640625,0.34000266166690757,-0.557471589682546,8.176215174599497e-05,0.918310337380671
2013-12-06,6259.89990234375,6259.89990234375,54.94420855139725,13.13877748518123,5859.2199384815485,342.4279878528414,6086.30802734375,6118.7125244140625,6162.866753472223,0.23810531737853677,-0.5652915951017445,5.6779294433169516e-05,0.6233934119315006
2013-12-09,6363.89990234375,6363.89990234375,59.95164701595262,20.892927026194428,5861.987561723921,406.6644877766648,6095.737021484375,6129.87001953125,6196.7333984375,0.03973295651067796,-0.7928324194825365,7.798706367844618e-05,0.9630253924976127
2013-12-10,6332.85009765625,6332.85009765625,63.86269171793976,22.4339867996068,5865.066513007823,441.76647736889754,6104.917021484375,6142.572534179688,6227.372287326389,0.02014639956477581,-0.6534632519084744,9.495885294890024e-05,0.28779559867673077
2013-12-11,6307.89990234375,6307.89990234375,73.45640692457683,20.338148601102127,5866.812908748374,448.9766130812586,6113.43001953125,6157.0650390625,6251.377821180556,-0.004480982279426927,-0.47314939674418355,8.367849794311299e-05,0.32428811334294655
2013-12-12,6237.0498046875,6237.0498046875,66.6482731146385,13.097061222112806,5868.337243855779,425.17388361684243,6121.50701171875,6169.437524414063,6258.150010850694,0.006939882210777948,-0.6638923579524403,0.00010188546420321678,0.10204375274126859
2013-12-13,6168.39990234375,6168.39990234375,53.93340516180231,3.121181575572102,5869.739818429933,411.6255072661497,6130.169013671875,6175.050024414062,6252.655544704861,0.21391082578883672,-0.6928703282772242,9.931446522951052e-05,0.10664162386365839
2013-12-16,6154.7001953125,6154.7001953125,57.565701257800875,-4.546181500102293,5870.870217257508,411.7898445067349,6137.662021484375,6173.335034179688,6247.416666666667,0.2196720143028095,-0.4156742840004237,7.766694057955828e-05,0.39911035947873985
2013-12-17,6139.0498046875,6139.0498046875,56.34826432939123,-10.478801672974527,5872.021611715267,411.8592113441391,6142.249013671875,6170.12001953125,6244.983289930556,0.29527668762183157,-0.37847430484378464,4.9466320733848914e-05,0.3851892919780206
2013-12-18,6217.14990234375,6217.14990234375,59.09551685662476,-9.006300396742951,5874.075302781059,411.3865429043981,6148.446015625,6174.83251953125,6242.322157118056,0.10266069224993367,-0.4811204800635367,0.00010079780311181398,0.9223966002801424
2013-12-19,6166.64990234375,6166.64990234375,49.27866589342712,-11.156034026102482,5877.691500717373,376.9507373904926,6153.656015625,6183.2125244140625,6231.961046006944,0.5156524625663544,-0.9016830231429416,8.965312276112794e-05,0.17487648321342109
2013-12-20,6274.25,6274.25,53.91177070217279,-5.348415990872589,5879.311178497643,340.7493229551219,6160.573017578125,6197.152514648437,6221.999945746527,0.35714988917414237,-1.276774710629734,0.00014182494936799037,0.9750932704464149
2013-12-23,6284.5,6284.5,55.77850196671235,-1.0581947087634127,5880.694143125504,340.14004341605505,6166.114013671875,6205.610009765625,6216.627712673611,0.40252768298563424,-1.0953556120182906,0.00011176819174967467,0.5678840076800832
2013-12-24,6268.39990234375,6268.39990234375,57.78226202879115,0.37686136248855107,5881.787362103345,314.7934383044703,6171.0630078125,6216.075,6212.238823784723,0.4089148203273798,-0.9929115841340557,9.301675348341477e-05,0.3779562144625186
2013-12-26,6278.89990234375,6278.89990234375,53.04493255946772,1.643824329213139,5883.640099178379,281.18455495622584,6174.717001953125,6227.164990234375,6216.888834635417,0.3741927299639655,-1.0004075834893422,6.85224501279781e-05,0.5705795138765255
2013-12-27,6313.7998046875,6313.7998046875,54.232088375185086,4.292411659050359,5884.689387919155,260.56098606882915,6178.738994140625,6238.262475585938,6233.044379340277,0.37735517208549907,-0.9945061854233694,5.0980805812902336e-05,0.734294033021873
2013-12-30,6291.10009765625,6291.10009765625,43.44736231435643,3.982475267203796,5885.763844788429,257.7443624357493,6182.78,6244.012475585938,6248.199924045139,0.5964773650276821,-0.5518338456437002,4.9349460847757346e-05,0.330855554811482
2013-12-31,6304.0,6304.0,47.315521316355486,4.097247936967982,5886.855156442806,261.86557977067605,6187.942998046875,6248.319970703125,6266.527723524306,0.6918462094603254,-0.3316594908811954,3.987725745195308e-05,0.5879604266604915
2014-01-02,6221.14990234375,6221.14990234375,42.713145737085256,-1.6476763218120922,5888.356261567674,259.54010802042285,6188.578994140625,6249.2849609375,6266.97216796875,0.5626968849769483,-0.4827427582724395,7.124897582338737e-05,0.05826640709628009
2014-01-03,6211.14990234375,6211.14990234375,47.57673025105738,-6.111308242587683,5889.448974733025,248.81448461176842,6188.70298828125,6251.794946289063,6271.916612413194,0.5190168384550976,-0.404391927818462,5.5557022771589915e-05,0.4204346520300398
2014-01-06,6191.4501953125,6191.4501953125,52.37411750742556,-10.142943722345425,5890.35549099836,254.5094315270162,6188.47599609375,6249.312451171875,6262.716634114583,0.7354050794762512,0.28886481018659094,4.4663812415158546e-05,0.3496630567824499
2014-01-07,6162.25,6162.25,50.75354843237364,-14.27564835501062,5891.34400291756,265.82364373015116,6188.153994140625,6244.429956054688,6249.13330078125,0.8730738519363989,0.4488829743223004,2.513869135119181e-05,0.28420499627381923
2014-01-08,6174.60009765625,6174.60009765625,53.571817536919134,-15.57087825039671,5892.382509507047,247.46766995985672,6188.358994140625,6234.9649658203125,6238.711100260417,0.8725557245571154,1.3078370696558768,2.4924892247901245e-05,0.5918291140373321
2014-01-09,6168.35009765625,6168.35009765625,44.269630451883984,-16.17126145809787,5893.408070112821,236.15485239088594,6188.827998046875,6226.739965820312,6226.427788628473,0.8058918389656788,1.3064244337830413,2.0591373589239934e-05,0.4487421677894742
2014-01-10,6171.4501953125,6171.4501953125,50.63428834666944,-15.671096178681532,5894.552068746185,228.06263320567268,6190.235,6219.91748046875,6210.611165364583,0.714416267855747,1.2349342159562502,1.7590869477028783e-05,0.5212888750219822
2014-01-13,6272.75,6272.75,49.79844106763247,-8.204754430694727,5895.73262067863,232.51296091358745,6191.272001953125,6221.702490234375,6208.572265625,0.7279694179939749,0.6310205025703017,7.443681571138265e-05,0.9749326322115877
2014-01-14,6241.85009765625,6241.85009765625,44.570343046754466,-5.18152236656352,5896.695776009478,227.56184598962682,6191.075,6225.375,6201.666720920139,0.8755521144774163,0.9233027237975042,6.978236715126763e-05,0.26952522486868746
2014-01-15,6320.89990234375,6320.89990234375,55.760378539161145,1.9269149823681744,5898.1472395699975,232.59258149490233,6191.51,6233.684985351562,6212.750054253473,0.6342306010204106,0.0573723647750124,8.390828132596094e-05,0.9356557674367539
2014-01-16,6318.89990234375,6318.89990234375,54.472279727121055,6.046442811214069,5899.729232194501,226.51853169220885,6191.743994140625,6242.677490234375,6224.722276475694,0.6037593968587232,0.08542606623005389,6.279028496865985e-05,0.4768874512273143
2014-01-17,6261.64990234375,6261.64990234375,44.44681309059448,4.536920609522694,5901.268830603438,225.79109740079366,6191.913994140625,6244.902490234375,6232.522243923611,0.7862183613424285,0.639394433376689,7.910677041735884e-05,0.12791424365427112
2014-01-20,6303.9501953125,6303.9501953125,51.31351325991062,5.921077119527602,5902.401271571802,219.014575422063,6193.69,6251.767504882812,6248.266710069444,0.6204483734714216,0.5162060941456508,7.127937863536177e-05,0.7925278334946819
2014-01-21,6313.7998046875,6313.7998046875,51.00800376080327,6.961953465981075,5903.806430660698,225.20279155697062,6196.22099609375,6253.7449951171875,6263.733344184027,0.5092233263621287,1.2593587393577401,5.667130616960547e-05,0.5695626350029124
2014-01-22,6338.9501953125,6338.9501953125,63.748870193978995,8.693696412066942,5905.198605744855,236.44991493694215,6200.185,6256.467504882812,6282.688910590277,0.45016635814444333,1.0985625955427194,4.653205434183553e-05,0.6826805208670912
2014-01-23,6345.64990234375,6345.64990234375,65.81982164106758,9.570386116219808,5906.4466947875835,249.46959731688185,6205.522001953125,6260.330004882812,6302.04443359375,0.3727109377474152,1.1408843600774548,3.9120828314855255e-05,0.5442173045723167
2014-01-24,6266.75,6266.75,57.77408992928337,4.380607550645557,5907.903154162516,248.94413107652144,6210.496005859375,6259.722509765625,6301.377766927083,0.2734325239454107,0.5778588367202135,7.35891190726016e-05,0.05612822500089072
2014-01-27,6135.85009765625,6135.85009765625,47.74744672855456,-7.667961840495895,5909.00467032658,266.6436493916517,6213.421005859375,6250.825024414063,6289.599989149306,-0.18985180248417394,0.9320062266811759,0.0001321545937191001,0.003804430630113404
2014-01-28,6126.25,6126.25,45.85511031858652,-15.625335534645195,5909.945916156982,285.75726897130335,6214.8230078125,6242.58251953125,6267.972222222223,-0.22965310586103835,0.9758218181555041,9.825718126871262e-05,0.41994484421244027
2014-01-29,6120.25,6120.25,45.87477376143547,-20.335925225265903,5910.718557598532,299.43508948409,6213.4480078125,6233.39501953125,6245.900010850694,-0.17687759011826817,1.0333754119649212,7.941754628667639e-05,0.44916243308912823
2014-01-30,6073.7001953125,6073.7001953125,42.19809067724215,-25.30600082396714,5911.453052728388,331.8062889530247,6210.855009765625,6226.022534179688,6225.016710069444,-0.16409005847027885,1.5282984613995927,6.61993696732654e-05,0.16492253551907016
2014-01-31,6089.5,6089.5,33.062180917513345,-26.141493682218357,5912.047546186786,353.52727952305213,6210.18701171875,6219.9400390625,6201.188910590277,-0.24106442791865237,1.4517248816286754,6.490534330044242e-05,0.6302492756784497
2014-02-03,6001.7998046875,6001.7998046875,29.920494432649804,-30.887258715864974,5912.398349610775,403.5533776695502,6210.24201171875,6210.45751953125,6166.522243923611,-0.19816127776381423,0.6576143216873094,7.204670848439517e-05,0.031406998737914055
2014-02-04,6000.89990234375,6000.89990234375,19.207059221530997,-32.225335523000204,5912.702730824592,443.60194582422446,6210.351005859375,6202.3900146484375,6128.961100260417,-0.2844405340207099,0.7407588495134769,6.28481467630636e-05,0.4949625331330974
2014-02-05,6022.39990234375,6022.39990234375,22.500443810027576,-29.854437674861188,5913.0547632557455,471.63353846724385,6208.492001953125,6194.780004882812,6093.04443359375,-0.3035995465032789,0.6841909377715147,6.605616869254677e-05,0.680409353138856
2014-02-06,6036.2998046875,6036.2998046875,27.271778153147608,-25.700088925311697,5913.49696913767,492.20528533722427,6208.03599609375,6188.177490234375,6067.438856336806,-0.35888713802216293,0.6478965811818784,5.574887983105116e-05,0.6194266887999562
2014-02-07,6063.2001953125,6063.2001953125,24.940127429972463,-19.757449036278132,5914.099179093141,504.66834940715125,6208.157998046875,6182.764990234375,6059.366644965277,-0.4093871810072142,0.5485034427800275,3.685465603960923e-05,0.7199703412964563
2014-02-10,6053.4501953125,6053.4501953125,22.894366540864127,-15.299376993521236,5914.54562551227,509.8317069466884,6207.39,6171.8,6051.277777777777,-0.7988501803203774,0.8053026000987211,2.973673399232345e-05,0.4173142770631404
2014-02-11,6062.7001953125,6062.7001953125,20.25409363735399,-10.758096831598387,5915.064190181299,514.2646916237554,6205.122001953125,6162.842504882812,6044.883355034723,-0.9283687333429658,0.987795859066043,2.4878238096602006e-05,0.5803177660383771
2014-02-12,6084.0,6084.0,22.68503367863235,-5.609214579355154,5915.611809718191,496.2884365031132,6202.445,6150.997509765625,6046.027777777777,-1.3730922814143651,1.277528433028368,2.2821884584584375e-05,0.6784927541555852
2014-02-13,6001.10009765625,6001.10009765625,22.49714634089625,-6.9864093624598524,5916.005384837373,487.06386649293563,6198.43,6135.10751953125,6036.20556640625,-1.0670976747449712,0.12878231372439242,5.826787960511968e-05,0.034858310483412064
2014-02-14,6048.35009765625,6048.35009765625,39.04332046086533,-4.060041820143461,5916.3649093893755,477.6707495817918,6196.177998046875,6124.442529296875,6041.377821180556,-1.1902715119985359,0.5356240747101388,6.593264666536419e-05,0.852534581242854
2014-02-18,6127.10009765625,6127.10009765625,50.09073521057762,3.4298202585533986,5916.921158498101,446.90407293200406,6193.897998046875,6115.600024414062,6055.400065104167,-0.8751821408914132,0.4693038055378165,7.64718278212865e-05,0.9577964557412258
2014-02-19,6152.75,6152.75,53.329238476713336,9.99081992143558,5917.410842022056,408.3048145789526,6191.755,6107.547534179687,6069.883409288194,-0.8909966501077041,0.4185405909577602,6.238645868930326e-05,0.7104797124010298
2014-02-20,6091.4501953125,6091.4501953125,51.76494121394085,10.053989901372937,5917.957058654837,345.33961426145834,6186.306005859375,6095.172534179687,6076.01123046875,-0.656762194799812,-0.05010219950631667,9.125193543058444e-05,0.08862413873857661
2014-02-21,6155.4501953125,6155.4501953125,55.98405033006956,14.014560380457283,5918.5172956153165,260.6974999426802,6182.7580078125,6085.662548828125,6086.26123046875,-0.5896468296043353,-0.26804982051268444,9.385842147033997e-05,0.9202588644209855
2014-02-24,6186.10009765625,6186.10009765625,68.65389424450262,18.050058999692283,5919.326084123712,220.38454401045965,6180.32201171875,6081.630053710937,6101.000108506944,-0.8422285589762335,0.346210468186837,7.537224667092504e-05,0.7471033870252595
2014-02-25,6200.0498046875,6200.0498046875,69.63811959704826,20.814066433853807,5920.229003928247,240.26904916250896,6179.58201171875,6084.8400390625,6116.261176215277,-0.6798962441178914,0.25715171201584397,5.9105056167734916e-05,0.6168117624306668
2014-02-26,6238.7998046875,6238.7998046875,70.63705745670607,24.171491280688063,5921.467071450262,275.1595068471397,6180.990009765625,6090.467529296875,6133.461154513889,-0.8031802855726714,0.28613935437226035,5.058363007799331e-05,0.7992043482895558
2014-02-28,6276.9501953125,6276.9501953125,71.9351450468654,27.63149951949361,5922.821374625782,321.2736983353916,6183.435009765625,6098.3025390625,6164.111165364583,-0.9174052933999496,0.3497978023998609,4.243972357443338e-05,0.7940161238356129
2014-03-03,6221.4501953125,6221.4501953125,63.70962147272171,24.934898769763226,5923.817397903538,338.4652718211182,6185.083017578125,6105.6900390625,6183.344509548611,-0.9063959876100541,0.24041710952407414,6.003851460574189e-05,0.1086180180457213
2014-03-04,6297.9501953125,6297.9501953125,68.98588464752568,26.887914992402617,5925.0852035969365,378.9934371235795,6186.6990234375,6116.112548828125,6202.327853732639,-0.8231012944030294,0.034287299276734906,6.878172186011003e-05,0.952637724377811
2014-03-05,6328.64990234375,6328.64990234375,69.98572618492847,28.66869002111148,5926.454091291277,407.6437598446464,6189.9390234375,6132.455053710937,6221.872287326389,-0.9350781594580169,0.8109430270456115,5.4414337726951146e-05,0.7435589223119576
2014-03-06,6401.14990234375,6401.14990234375,72.13036109882637,32.850411737256834,5928.240011375742,453.48810900411445,6192.477021484375,6152.467553710938,6256.283365885417,-1.0072934190237919,0.7823043170147295,5.302577532478643e-05,0.9405527452354606
2014-03-07,6526.64990234375,6526.64990234375,84.61438518901576,41.625251009724224,5931.703690377897,546.4469330759221,6197.32001953125,6177.6800537109375,6297.527777777777,-0.5682973030622066,0.5898926390967913,7.098694017657697e-05,0.9962744930475835
2014-03-10,6537.25,6537.25,83.83392614208893,45.391460101194,5934.801931154316,616.5077635364214,6202.697021484375,6202.727563476563,6336.54443359375,-0.5532122024307984,0.5599043230057257,6.77767753781266e-05,0.5758605293963378
2014-03-11,6511.89990234375,6511.89990234375,78.7550462812957,43.423212126613485,5937.798898324689,660.079894059967,6207.357021484375,6225.162548828125,6371.194444444444,-0.39841180045685665,0.13710643127659017,7.942151726711464e-05,0.28076406476840304
2014-03-12,6516.89990234375,6516.89990234375,78.07850002823741,39.801798414141615,5939.950927187827,688.1165819572889,6211.4190234375,6248.335034179688,6402.094455295139,-0.4434618376224991,0.26895736986695695,6.830504129802666e-05,0.529408726902644
2014-03-13,6493.10009765625,6493.10009765625,82.87094647245699,33.40540033198853,5941.977979199487,697.9512576306588,6215.4590234375,6269.855029296875,6426.111111111111,-0.3547839288420699,-0.022443361644824744,6.728089195721774e-05,0.2908530818682721
2014-03-14,6504.2001953125,6504.2001953125,81.24721100792205,27.75609813478269,5944.008419913438,704.882882319087,6219.46302734375,6290.8650390625,6457.527777777777,-0.3181978955864779,-0.055114411688688136,5.468714791727312e-05,0.5828547014838185
2014-03-18,6516.64990234375,6516.64990234375,80.61498970705817,22.89407407606363,5946.214484717542,676.6770872802826,6225.37302734375,6316.642529296875,6481.827745225694,-0.0875472336073788,0.13396079714426135,4.069246767406867e-05,0.5941454353485607
2014-03-19,6524.0498046875,6524.0498046875,80.37690968121166,18.405929074002074,5948.299594480498,651.1328081721931,6231.631025390625,6340.427514648438,6503.538845486111,0.05307918470818228,0.17811536735358935,3.0275021684470995e-05,0.5506660633434237
2014-03-20,6483.10009765625,6483.10009765625,72.81050567017688,11.259890246423026,5949.914637319932,630.4411992828573,6237.4640234375,6358.227514648437,6512.644422743056,0.2253970650075384,0.270378520161338,3.786140338851383e-05,0.1745722238343952
2014-03-21,6493.2001953125,6493.2001953125,71.30755078633176,6.054757930571711,5952.0882556516235,610.2150953347264,6244.08302734375,6375.250024414063,6508.927788628473,0.2848118775917276,0.29728893034230275,3.124104587971567e-05,0.575986778861649
2014-03-24,6583.5,6583.5,83.38409006182656,7.443367775254984,5954.089180051188,575.2074101900853,6252.261025390625,6399.852514648437,6514.066677517361,0.31818305621033266,0.036792382626206876,5.5281139481203776e-05,0.974863966259509
2014-03-25,6589.75,6589.75,80.91106021389245,7.511187121233547,5956.249974042386,550.4434410292288,6260.6890234375,6421.5675048828125,6522.716688368056,0.5139483284156995,0.43075736010135035,3.7987983447081645e-05,0.5388743740350866
2014-03-26,6601.39990234375,6601.39990234375,80.10823164158509,7.075095006022181,5958.732514772972,525.6128839855173,6269.288017578125,6442.332495117187,6532.105577256944,0.5900012768433345,0.49609533861649613,3.1663851697613455e-05,0.585589125679185
2014-03-27,6641.75,6641.75,78.58846108770395,8.161475461902072,5963.071356104888,502.1057211562038,6276.668017578125,6464.417504882813,6548.622233072917,0.4955950870110839,0.3677232671495525,2.807065546207289e-05,0.8013099282048177
2014-03-28,6695.89990234375,6695.89990234375,74.21668026693793,11.007232014313786,5965.771402955356,495.550337811761,6285.749013671875,6487.272509765625,6569.922200520833,0.4532075079578083,0.2318787602987853,2.7898381225926992e-05,0.8733385126254098
2014-03-31,6704.2001953125,6704.2001953125,74.04587024341666,11.855449492825755,5969.04902617007,490.1639293777971,6293.41501953125,6508.635009765625,6590.761121961806,0.5662477289686405,0.33908819444064164,2.304930486156167e-05,0.5531112200861298
2014-04-01,6721.0498046875,6721.0498046875,80.88004810014519,11.92575964952266,5971.707902009908,445.30249322857344,6301.458017578125,6533.614990234375,6612.650010850694,0.8552827321783569,0.635774354171267,1.9286532271463997e-05,0.6257165638294162
2014-04-02,6752.5498046875,6752.5498046875,82.26764283087621,12.412579278009062,5974.410090642543,428.0049294960754,6311.276015625,6556.344970703125,6642.5888671875,1.0456165686141494,1.5716998592648412,1.6483472618699345e-05,0.7389687997659952
2014-04-03,6736.10009765625,6736.10009765625,83.95762938540227,10.04661002246894,5977.427276553945,399.6862867582786,6319.919013671875,6576.71748046875,6669.577745225694,1.1254337310376397,1.5116208575432681,2.0096823307051988e-05,0.33961675018743026
2014-04-04,6694.35009765625,6694.35009765625,74.47554689061434,4.37909213245257,5979.688706196359,376.5966483351458,6327.53001953125,6591.377490234375,6681.894422743056,1.2560443740917535,2.32388289869302,2.99125709804836e-05,0.16480379516195343
2014-04-07,6695.0498046875,6695.0498046875,73.67938725487019,-0.36161153139620694,5981.584644880713,382.3006163465034,6334.65201171875,6599.7974853515625,6693.594401041667,0.7172960015528582,1.6766230424582353,2.464728840665925e-05,0.4870817935854887
2014-04-09,6796.2001953125,6796.2001953125,78.92452360194295,2.1384616677096204,5984.243523734006,415.35442607214463,6343.663017578125,6612.7449951171875,6715.238878038194,0.8733005392948834,0.961384209635467,4.9270322607795005e-05,0.9859184439355776
2014-04-10,6796.39990234375,6796.39990234375,86.45571029881003,2.598544784628743,5987.318863441981,434.68468676715565,6354.256015625,6626.969995117188,6732.422200520833,0.8945439310670512,1.2056203251645545,4.402454127681955e-05,0.4796189180841747
2014-04-11,6776.2998046875,6776.2998046875,82.19241669109743,0.45447460166103326,5989.490614441435,441.2409284034875,6367.065009765625,6639.939990234375,6741.355523003473,0.9097111538723893,1.0287337140502224,3.960407571503747e-05,0.3080018415007924
2014-04-15,6733.10009765625,6733.10009765625,69.05252579774962,-4.684631661904007,5991.341508385677,425.9334767721539,6379.20201171875,6651.939990234375,6744.566623263889,0.7844768523526704,0.8379902926317135,4.594668504958628e-05,0.15380398646887022
2014-04-16,6675.2998046875,6675.2998046875,59.63074609341504,-12.3526661367287,5993.000091109864,402.821972421807,6390.3030078125,6660.494970703125,6739.483289930556,0.6254381235141616,0.4638808870031319,5.0442890099994235e-05,0.08729056530302692
2014-04-17,6779.39990234375,6779.39990234375,66.58592336726858,-10.843553857226695,5994.947129264207,392.22488870575035,6404.417001953125,6673.632470703125,6742.466634114583,0.6068263850602629,-0.16038323610157734,9.459531587462297e-05,0.9894610020848087
2014-04-21,6817.64990234375,6817.64990234375,66.45463639228798,-7.839178684292023,5996.728004056767,385.7912467639417,6418.98,6688.312475585937,6751.527723524306,0.4972838615048684,-0.3252601669959523,8.201296353405857e-05,0.789322974865478
2014-04-22,6815.35009765625,6815.35009765625,62.374426636829185,-6.625022738364237,5998.569071880203,349.7347704344156,6435.251005859375,6704.924975585937,6764.97216796875,0.5221874166841326,-0.1146472100407867,6.920057799994309e-05,0.45670883144117613
2014-04-23,6840.7998046875,6840.7998046875,63.66545914957971,-4.810580805700653,6001.564766133581,308.2605509561563,6452.04900390625,6722.304956054688,6781.166612413194,0.46888781235862836,-0.1569009198576512,5.784891805191848e-05,0.6968713168945537
2014-04-25,6782.75,6782.75,55.70243130204356,-8.032786771425833,6003.976791530272,283.20486618955147,6467.256005859375,6732.2674560546875,6779.672146267361,0.5048550228020714,0.23021873186817787,6.716958023485105e-05,0.08508929176768187
2014-04-28,6761.25,6761.25,50.81922893720011,-11.89212120854495,6005.717558041844,250.13946947624572,6481.755009765625,6740.842456054687,6775.7666015625,0.5695006631678651,0.1473224395927497,5.811452479714147e-05,0.2928104531714929
2014-04-29,6715.25,6715.25,48.140208448569474,-17.484910953632607,6007.340953045546,214.94525890168916,6494.796005859375,6746.5349609375,6768.983289930556,0.6270686985236662,-0.037707748408347896,4.7558227193935324e-05,0.13319856926728602
2014-04-30,6696.39990234375,6696.39990234375,50.190626515521664,-22.09851863370642,6009.52070450789,197.34777073740406,6507.655,6749.2674560546875,6764.905490451389,0.8265963546316986,0.3130011537160273,3.960265286486186e-05,0.3132168218588612
2014-05-02,6694.7998046875,6694.7998046875,49.97678951901718,-24.70531933223306,6011.050729624863,197.60058193173427,6520.2969921875,6749.212451171875,6767.072157118056,1.038730459581386,1.064030453351835,3.3656990829464575e-05,0.465972602263652
2014-05-05,6699.35009765625,6699.35009765625,39.04285984180981,-25.468827511502937,6012.449626633826,198.5761697669186,6532.603994140625,6748.969946289062,6758.177734375,1.0544230800594427,1.0976411825791992,2.838191051279896e-05,0.5232747586988831
2014-05-06,6715.2998046875,6715.2998046875,41.14046869482562,-24.251438705746665,6013.6440753591305,199.32217570680405,6546.88798828125,6748.682446289063,6746.805501302083,1.0584777081421692,1.1097430642061719,2.397291045532455e-05,0.6274492383990935
2014-05-07,6652.5498046875,6652.5498046875,37.63364678603633,-26.823437090461383,6015.075342806284,216.974618691047,6558.971982421875,6743.682446289063,6728.716579861111,1.139013379086882,1.2758015197029495,2.5294653274464704e-05,0.06319541380318504
2014-05-08,6659.85009765625,6659.85009765625,42.114332092086364,-27.10413946222058,6016.326915620604,229.57127073954507,6569.626982421875,6739.869946289063,6708.611056857639,1.0554959868225582,1.137442498602292,2.1686800011713213e-05,0.5511259918656594
2014-05-09,6858.7998046875,6858.7998046875,65.15027397304453,-13.641593306742926,6018.782543853897,248.45602250935372,6583.747978515625,6748.092431640625,6717.06103515625,1.6419928456273722,3.2142969638414653,0.00022116342584165688,0.9999980864914845
2014-05-12,7014.25,7014.25,67.87428285169162,4.984280594823133,6021.607540479063,338.71178481559946,6602.203974609375,6764.05244140625,6745.172146267361,1.294753061680566,1.1918060631145488,0.00023550494178091856,0.9997702881430824
2014-05-13,7108.75,7108.75,70.40803542025958,21.96896995187221,6026.394103136934,458.0372742282634,6621.269970703125,6779.679931640625,6788.894368489583,1.3216596661278355,1.3523920142264174,0.00017608459919740436,0.980453062290972
2014-05-14,7108.75,7108.75,70.63580972345378,30.95379019232645,6030.0006963145215,544.6503233498934,6639.72296875,6795.297436523438,6834.711046006944,1.3219799122993565,1.3527004509614766,0.0001661720626670767,0.4689264695251198
2014-05-15,7123.14990234375,7123.14990234375,70.17218391494272,35.30186650762671,6033.807483952235,617.8916953661992,6658.184970703125,6812.63994140625,6882.305501302083,1.2768401473030766,1.3278472485668367,0.00013944218082323509,0.5974701754832437
2014-05-16,7203.0,7203.0,79.1172848694805,40.61220668064249,6043.045797459489,703.907824404303,6677.468974609375,6836.134936523437,6938.2666015625,1.0833938747087903,0.9055666555397717,0.00010953999724050388,0.9568855904993788
2014-05-19,7263.5498046875,7263.5498046875,83.01562217169882,44.92303534844436,6050.087853607099,782.9248908055506,6697.200966796875,6865.547436523438,6999.183268229167,1.0231635285543823,0.9167738394599159,8.718826523668372e-05,0.897464656846457
2014-05-20,7275.5,7275.5,88.55017538201024,45.17750658914217,6055.915074546279,859.0018494309916,6718.281962890625,6890.35244140625,7068.399956597223,1.282557533099285,1.8686684508711835,7.005632545734657e-05,0.5704594631925609
2014-05-21,7252.89990234375,7252.89990234375,88.09554370061369,40.56830411883395,6060.350690444284,914.4087924684609,6737.38095703125,6912.11494140625,7134.294379340277,1.3748498648308956,1.959190084467707,7.970878628966741e-05,0.2759052706241396
2014-05-22,7276.39990234375,7276.39990234375,88.65478340843936,36.00180436430085,6065.726378336459,964.9137780317742,6756.33595703125,6935.167431640625,7180.694390190973,1.3304728384368867,1.9106385938856434,4.218535875417321e-05,0.6697435888149769
2014-05-23,7367.10009765625,7367.10009765625,89.82049284102808,35.90795738601557,6071.761714810171,1033.9268284770078,6775.6549609375,6961.482446289063,7219.899956597223,1.1471765125483244,1.2502468969450815,3.795287639512593e-05,0.9735325920661847
2014-05-26,7359.0498046875,7359.0498046875,88.75440337501941,32.23853517059558,6078.200254528549,1077.6002614986883,6792.302958984375,6990.297436523438,7247.711046006944,1.2609740209205083,1.5443006546760225,3.6108707083224966e-05,0.3916297339193165
2014-05-27,7318.0,7318.0,91.13554511067137,24.340938955055293,6081.973789441863,1092.8973459993795,6807.917958984375,7018.134936523437,7270.961046006944,1.2264338772746222,1.4390910299429631,4.694437036235262e-05,0.15499785809880423
2014-05-28,7329.64990234375,7329.64990234375,91.18295891641458,17.514904496424492,6085.891592907026,1087.6559634919613,6824.272958984375,7048.854931640625,7293.905490451389,1.291819697623548,1.7126355130924011,3.7551951203242704e-05,0.567474340825062
2014-05-29,7235.64990234375,7235.64990234375,76.60429494166482,4.936086232842996,6090.955753503377,1046.6730995202215,6838.647958984375,7075.817431640625,7297.533257378473,0.9470204366248673,1.2989818183053394,6.837398819305961e-05,0.012910584327849773
2014-05-30,7229.9501953125,7229.9501953125,69.31067102170994,-4.965194958163266,6097.144702588329,990.5654377828178,6853.3849609375,7102.574951171875,7293.799967447917,0.9507511665452819,1.2889347544933338,5.119044327835355e-05,0.4138810536888866
2014-06-02,7362.5,7362.5,71.26813201564335,-3.8351287179788756,6100.834719268824,939.5098270104354,6870.55095703125,7135.732446289063,7303.466634114583,0.702899375467065,0.40078389121350977,0.00013699021097314838,0.9983455709772378
2014-06-03,7415.85009765625,7415.85009765625,73.62672286522489,-0.8956668039575959,6106.188726276297,882.7443957187988,6888.5349609375,7170.7599609375,7321.572211371527,0.6278253850657692,0.3266104525641049,0.0001107606069583816,0.866469938478844
2014-06-04,7402.25,7402.25,71.49900290140272,-1.2467658373173265,6110.872729571966,757.9962971481873,6906.09896484375,7208.244970703125,7335.555555555556,0.733243225914018,0.5756820577462363,9.004184281249097e-05,0.3422111219861927
2014-06-05,7474.10009765625,7474.10009765625,71.14335176732499,1.814153936901647,6116.701497706503,594.0618026154461,6925.91896484375,7248.957470703125,7347.444444444444,0.6024711189471129,0.4475998217276169,8.024404552844828e-05,0.9362515197148075
2014-06-06,7583.39990234375,7583.39990234375,73.18257971861811,9.239020515029523,6122.93782904878,544.7984954227923,6947.722958984375,7285.187475585937,7372.372233072917,0.11183318985012604,-0.21785931366897682,8.610763611001588e-05,0.990416131552576
2014-06-09,7654.60009765625,7654.60009765625,75.30370099018549,16.55741497181876,6129.026297328587,576.7513889435013,6969.1449609375,7317.20498046875,7409.772243923611,-0.20441848716703798,-0.25267381023073865,7.065241838353016e-05,0.9290009820392499
2014-06-10,7656.39990234375,7656.39990234375,77.70150406487713,18.9587239395006,6133.955784539339,616.6915229113729,6990.477958984375,7344.587475585938,7446.077799479167,-0.04366481217546489,-0.016991359357021896,6.209825168504553e-05,0.4700761838512225
2014-06-11,7626.85009765625,7626.85009765625,73.86126382029165,16.108348799603192,6138.78537229248,623.908058850242,7010.986962890625,7370.49248046875,7489.544487847223,-0.0067995760599465415,-0.22295675505649237,6.863850939723005e-05,0.22002803247983416
2014-06-12,7649.89990234375,7649.89990234375,71.20894975831258,13.435811180693605,6142.595124895696,625.9407280327123,7031.1499609375,7396.82998046875,7536.20556640625,-0.0279866192095616,-0.21046454075295884,4.70741095648038e-05,0.6558511222280168
2014-06-13,7542.10009765625,7542.10009765625,61.94145711852108,2.63369819956381,6146.900851225531,610.813802885541,7048.07396484375,7413.784985351563,7556.1611328125,-0.10785884410571529,-0.11619814299176578,0.00010341706242334117,0.005540469313837926
2014-06-16,7533.5498046875,7533.5498046875,64.68424512084134,-6.3697412684471715,6150.5575735177445,602.574501756595,7064.66095703125,7427.284985351563,7569.238878038194,0.052260323091087336,0.008936383702392803,7.424333487185972e-05,0.38135187386163455
2014-06-17,7631.7001953125,7631.7001953125,68.4076056326293,-6.949925566622056,6154.44315921982,611.1797069872609,7082.87396484375,7445.094995117188,7594.733344184027,-0.04846004489176225,-0.3729910955722979,9.934146486389888e-05,0.9829218921443064
2014-06-18,7558.2001953125,7558.2001953125,70.16066073489728,-13.158649127180013,6158.441884593742,591.0012359644534,7098.98697265625,7460.360009765625,7604.077799479167,-0.048592475100535125,-0.6179712925097012,0.00010599076539354762,0.037392278564199334
2014-06-19,7540.7001953125,7540.7001953125,69.14074530335695,-18.965980109128537,6161.955804943899,568.5759973313143,7115.078974609375,7473.575024414063,7599.333387586806,0.04754114509275956,-0.675087169722572,7.631219182437925e-05,0.3052575921637945
2014-06-20,7511.4501953125,7511.4501953125,60.51239708154767,-24.923926357604927,6164.814644851137,560.4127692208604,7131.4209765625,7480.792529296875,7583.427842881944,0.24330274124470247,-0.3984229465839335,5.736750490571233e-05,0.21731715426318332
2014-06-23,7493.35009765625,7493.35009765625,55.75608864492564,-29.895582560719305,6167.6656452561,548.5934232054624,7147.386982421875,7487.507543945312,7565.311197916667,0.2639410211176799,-0.4179090237589014,4.563322104300534e-05,0.29979959587681726
2014-06-24,7580.2001953125,7580.2001953125,61.919763463790204,-27.222614475611977,6170.886327308706,530.1879956737139,7163.066982421875,7500.6175537109375,7560.127875434027,0.049790757282870184,-0.6184159159384754,7.692267554191148e-05,0.9716291096055611
2014-06-25,7569.25,7569.25,56.939673377696835,-26.07760576451301,6173.595638488153,507.97057192269494,7178.523984375,7512.59755859375,7551.166775173611,0.1028667708382558,-0.6479973375483841,6.231060487714153e-05,0.35837071221851774
2014-06-26,7493.2001953125,7493.2001953125,43.08602893456226,-30.04538448348285,6177.457348693846,436.9994741970622,7192.8619921875,7525.475073242187,7545.733452690973,0.18275851464186618,-0.6755399900286947,6.665512143080963e-05,0.030037831465602412
2014-06-27,7508.7998046875,7508.7998046875,37.782774882348455,-31.09243079105582,6180.282239973264,338.20628729092095,7208.375986328125,7539.417553710938,7542.983452690973,0.1309308438519634,-0.6623529335611247,5.636247210793829e-05,0.6031576374298384
2014-06-30,7611.35009765625,7611.35009765625,46.770392711173095,-24.634075276122473,6183.862691588986,299.62580054517275,7227.0969921875,7551.86005859375,7540.722330729167,-0.029106957526191038,-0.8440325062975123,8.409466457057671e-05,0.9889066086770791
2014-07-01,7634.7001953125,7634.7001953125,50.56781859755129,-18.808262368888933,6187.228990019669,279.2132702072631,7244.202998046875,7562.802563476563,7549.222330729167,0.03619159756901598,-0.7345563016228462,6.521472104288118e-05,0.6662981980249285
2014-07-02,7725.14990234375,7725.14990234375,54.95946492151719,-9.35930550522184,6190.680844461781,272.1359956232973,7262.352998046875,7578.94755859375,7569.716742621527,-0.12680409621891173,-0.923410822551451,6.573024703771022e-05,0.9758830649458963
2014-07-03,7714.7998046875,7714.7998046875,63.05955297055915,-4.5462384320732525,6194.084821387634,279.1112215823523,7280.3419921875,7590.9825439453125,7592.311143663194,0.03844186690363261,-0.7893316832062656,5.871745131224246e-05,0.36020674276663145
2014-07-04,7751.60009765625,7751.60009765625,65.81333503305606,0.1282233780717945,6196.947082828849,313.6687320113888,7298.557998046875,7599.392553710937,7621.005588107639,-0.0024387617153573586,-0.5380067655291763,4.6467289314323354e-05,0.7672941687568937
2014-07-07,7787.14990234375,7787.14990234375,62.399272777691664,4.390671594570918,6201.483411689465,353.2255146449261,7318.64599609375,7606.020043945313,7644.0,0.03379633785553073,-0.32009928517545916,3.6712037748950304e-05,0.7571629191274063
2014-07-08,7623.2001953125,7623.2001953125,54.53088092142434,-4.5701669056299465,6205.863734185109,350.47544270077196,7335.885,7604.36005859375,7649.994466145833,-0.4182457476919608,0.19929563483141122,0.0001620345725119674,4.0820109181543444e-05
2014-07-09,7585.0,7585.0,53.00134178099594,-13.313906982029721,6209.700402265833,350.2127697962005,7353.28,7602.267553710937,7660.194444444444,-0.39813307183520613,0.14478810543596543,0.0001298037829926738,0.15475877165976631
2014-07-10,7567.75,7567.75,53.87739701704546,-20.09587506062944,6215.537464424753,348.5076263849278,7370.707001953125,7598.16005859375,7666.744466145833,-0.30798710539664853,0.13109147071847538,0.00010316341622644246,0.30122578737677574
2014-07-11,7459.60009765625,7459.60009765625,47.932111508014856,-31.04793732808743,6219.494735409245,367.0040186353672,7386.0030078125,7594.03505859375,7649.883355034723,-0.3114415187721903,0.12544622586529508,0.00010016551805702305,0.003344390425680799
2014-07-14,7454.14990234375,7454.14990234375,41.42106379061561,-37.414788736471124,6222.201438837899,384.4787191828782,7401.09900390625,7590.0650634765625,7629.822211371527,-0.3188663744053033,0.13033709228858736,8.296733630116451e-05,0.4073029866671065
2014-07-15,7526.64990234375,7526.64990234375,47.32478564862258,-35.5140827063955,6224.745210546228,386.3754206985359,7417.326005859375,7584.812548828125,7607.766655815973,-0.3964884230379685,0.22744541208773272,0.00010342248588252616,0.9513669583470279
2014-07-16,7624.39990234375,7624.39990234375,58.02052345618871,-26.83873020431595,6228.479009902005,387.0720378274709,7436.7630078125,7588.122534179687,7597.722222222223,-0.5339001144132165,0.34880153306944894,0.00012859777793969087,0.9876499948847223
2014-07-17,7640.4501953125,7640.4501953125,58.04364247348718,-19.524650396067827,6231.695533220041,387.0631208707764,7456.375009765625,7593.110034179687,7585.372233072917,-0.6155180069646633,0.44543846889971483,0.0001025908778023668,0.607021783738528
2014-07-18,7663.89990234375,7663.89990234375,53.55426477426446,-12.930492142797348,6234.765167404892,383.9841429772223,7472.47701171875,7600.73251953125,7571.677788628473,-0.7448497616222615,0.658142790245007,8.229699164416171e-05,0.672858426619388
2014-07-21,7684.2001953125,7684.2001953125,53.36185729881451,-7.3047604856553505,6237.236349972678,376.91737927855866,7485.876015625,7610.2750244140625,7578.45556640625,-0.8418197132516374,0.8219230190782603,4.575920471520079e-05,0.6445977854041808
2014-07-22,7767.85009765625,7767.85009765625,52.92707516072973,1.4785430938480388,6240.14873741822,400.91369660282726,7499.058017578125,7619.65751953125,7598.772243923611,-0.8566793226341695,0.854204459375346,4.706198570107741e-05,0.9698556209326782
2014-07-23,7795.75,7795.75,55.41871438152801,8.219311637971856,6243.170703611426,427.25220881377027,7512.798017578125,7630.98251953125,7624.105577256944,-0.9495329230795715,0.9945497368144318,3.622866221583272e-05,0.7055320345388517
2014-07-24,7830.60009765625,7830.60009765625,55.302013422818796,13.75130832082479,6246.120293242764,441.95051709065956,7526.947021484375,7647.852514648437,7665.327799479167,-1.2280797646035087,2.1297663947076266,1.5380856297954827e-05,0.7588266042423658
2014-07-25,7790.4501953125,7790.4501953125,50.22013690893778,13.418007011937668,6249.9162850346465,439.1138478248049,7538.696025390625,7661.935034179687,7702.694498697917,-1.0608338113208062,1.543559991110869,3.456901837112063e-05,0.13979412053313794
2014-07-28,7748.7001953125,7748.7001953125,60.001587652422415,9.293225910433364,6252.710230772826,442.95753237996723,7548.399033203125,7668.8025390625,7727.366753472223,-1.0020347643952425,1.4595093577946523,4.0840574237197535e-05,0.13037066994872237
2014-07-30,7791.39990234375,7791.39990234375,66.33169285026014,8.37644844044894,6256.986440047462,454.8132406738223,7558.71703125,7676.637524414063,7745.922309027777,-1.0237638136948854,1.4189220402049738,3.4754879023428624e-05,0.817407943444569
2014-07-31,7721.2998046875,7721.2998046875,61.21210695052939,2.3007328525998645,6261.8906329125575,454.48032965482344,7568.085029296875,7676.44501953125,7754.905598958333,-0.8745294288378558,0.9823060533709493,4.633944720490734e-05,0.03466395085074049
2014-08-01,7602.60009765625,7602.60009765625,60.28333382491534,-9.796763519851957,6265.819882715619,457.5757480283937,7574.609033203125,7670.835034179688,7748.094509548611,-0.7200620756462357,0.04501991075317502,8.19239303825248e-05,0.0012301395658960398
2014-08-04,7683.64990234375,7683.64990234375,64.88521043170708,-12.264548684450688,6268.840167884226,451.4713700277389,7580.940029296875,7667.437524414063,7748.033365885417,-0.6697534914647367,-0.11714142157104801,0.00011211881007435144,0.9702872158873231
2014-08-05,7746.5498046875,7746.5498046875,64.44240771039951,-9.697583025108457,6271.746315400104,443.80093084528744,7588.690029296875,7665.40751953125,7745.666666666667,-0.6696686494229777,-0.20442826246861268,0.0001041349306983932,0.9225228390494962
2014-08-06,7672.0498046875,7672.0498046875,53.22809745124957,-12.855935693241847,6274.33525953268,442.0359367651545,7595.771025390625,7667.85,7731.922200520833,-0.35734673649137316,-0.7938353311984869,9.926950998017545e-05,0.02560537310181531
2014-08-07,7649.25,7649.25,50.590750438588444,-16.108553943702958,6276.8728463468315,435.5834906037926,7602.16302734375,7671.0625,7711.772189670139,-0.3937247662056163,-0.7070953586608759,8.055442138204125e-05,0.24802983237145215
2014-08-08,7568.5498046875,7568.5498046875,44.0558457126124,-22.908101422506547,6279.25853619878,435.42430228570083,7608.821025390625,7671.102490234375,7687.116590711806,-0.3066974662502472,-1.0324277711034713,8.031854823244173e-05,0.016492501389860238
2014-08-11,7625.9501953125,7625.9501953125,46.52922357902871,-22.70888294828319,6281.495366387681,390.48160116597137,7616.741025390625,7679.419995117188,7673.477701822917,-0.45576505949412627,-0.7876132952401136,8.901444441708424e-05,0.9085703939100447
2014-08-12,7727.0498046875,7727.0498046875,47.618472167199165,-15.292876735886601,6284.16866830218,329.418466532441,7624.032021484375,7693.064990234375,7666.327690972223,-0.4997753652226981,-0.8560268652858443,0.00011780880359380407,0.9919297334129364
2014-08-13,7739.5498046875,7739.5498046875,46.65951928747556,-9.36165160759731,6287.629597965214,291.7301028238162,7630.506015625,7703.709985351563,7668.35546875,-0.4251329920632965,-0.7633386014510632,9.205096211002678e-05,0.5755069221242578
2014-08-14,7791.7001953125,7791.7001953125,47.73442489991224,-2.120250723118172,6290.565020529222,291.8061810853378,7638.29501953125,7712.075,7689.366590711806,-0.5079487353481539,-0.661647539253249,7.600658353028562e-05,0.879128072436371
2014-08-18,7874.25,7874.25,54.650896835952786,7.507588809981165,6293.609965355167,317.2966491596326,7646.298017578125,7723.764990234375,7710.544379340277,-0.5428115697222823,-0.7856452546997552,6.0084157863087026e-05,0.9717698951453503
2014-08-19,7897.5,7897.5,58.43154484897248,14.325008283932597,6297.093087264773,347.5335122964061,7652.58001953125,7735.444995117187,7727.316623263889,-0.5407778175573661,-0.7860750162305461,4.878932236537926e-05,0.6703079293153382
2014-08-20,7875.2998046875,7875.2998046875,54.8671488484685,16.090355641188516,6299.966279604459,365.3786402808837,7656.994013671875,7744.999975585937,7749.899956597223,-0.4303848521006622,-0.9245496909948909,4.912426772105902e-05,0.24960846304619067
2014-08-21,7891.10009765625,7891.10009765625,60.51264688188686,16.98504885582365,6302.7806921768515,387.81078512607564,7661.688017578125,7751.1624755859375,7776.772189670139,-0.39761986746168404,-0.7819817770977755,3.52557774948432e-05,0.6026785081049009
2014-08-22,7913.2001953125,7913.2001953125,71.84246725393149,17.650458080116763,6305.355632894094,412.6169411229657,7667.41501953125,7757.034985351563,7815.066677517361,-0.38468005515962905,-0.7750830283059562,2.7679027030456013e-05,0.6607757639582373
2014-08-25,7906.2998046875,7906.2998046875,67.48053126995848,16.246302314192306,6308.295042550108,429.20417629938856,7672.543017578125,7760.819970703125,7846.216634114583,-0.2858123298961477,-0.7770179682889724,2.014118546285351e-05,0.38144603463076265
2014-08-26,7904.75,7904.75,63.744563585055815,13.923024757366925,6311.757674388845,447.6290268438679,7679.796015625,7766.5349609375,7865.961100260417,-0.3810016844359057,-0.5914449851239687,1.7055416839848495e-05,0.4327752892026952
2014-08-27,7936.0498046875,7936.0498046875,74.79800981881425,13.210101454790163,6314.727080473565,472.0425115261969,7687.846015625,7775.90244140625,7887.79443359375,-0.5641882752530926,-0.31728908281760493,1.0824007268300003e-05,0.7403844365340003
2014-08-28,7954.35009765625,7954.35009765625,78.90293328843401,12.684182656597429,6319.458657762629,498.31667292358907,7694.299013671875,7784.049951171875,7905.866644965277,-0.5185462526937211,-0.27880419475432294,8.862292803703378e-06,0.6256135666451668
2014-09-01,8027.7001953125,8027.7001953125,94.11080380228994,15.78728430206796,6323.046470215981,539.4837412132074,7703.689013671875,7799.369970703125,7922.916666666667,-0.7479613262671335,0.23491454974547965,1.654567480136921e-05,0.9531477131283473
2014-09-02,8083.0498046875,8083.0498046875,94.087506263634,19.817584415876794,6326.625667997772,562.5711529815944,7714.536005859375,7823.3924560546875,7943.533311631944,-0.6052515238643805,0.07743237700145045,1.5333185268209987e-05,0.888742836550348
2014-09-03,8114.60009765625,8114.60009765625,93.17136743443275,22.6537745180285,6330.703419788829,603.020809270587,7726.59900390625,7844.939965820313,7970.122233072917,-0.6062133279516594,0.3382539738023338,1.259896486069727e-05,0.735694370643092
2014-09-04,8095.9501953125,8095.9501953125,89.16479403160622,21.33755010434396,6334.455186046183,635.1374285397778,7738.651005859375,7862.409985351563,7992.883355034723,-0.4061862630153678,0.200045635220492,1.5520160522368354e-05,0.2738864342808529
2014-09-05,8086.85009765625,8086.85009765625,85.82345097341985,18.048485008733536,6337.77949601556,638.7951625041314,7748.78400390625,7883.15,8012.177788628473,-0.2407341623737634,0.6244320634672684,1.4903554999237458e-05,0.35688820043732694
2014-09-08,8173.89990234375,8173.89990234375,85.9766371083761,19.790225816909043,6341.085728466752,649.2968118834351,7760.877001953125,7909.382495117187,8041.9111328125,-0.40248737338952556,0.6490459823535848,2.4299658165734656e-05,0.977021368283167
2014-09-09,8152.9501953125,8152.9501953125,80.84026975406164,17.656490912289357,6343.930235607994,599.4495028411739,7774.072001953125,7938.602514648437,8069.488932291667,0.39506096711119115,-0.8431628907228639,2.518911004358234e-05,0.2542193825822262
2014-09-10,8094.10009765625,8094.10009765625,74.26798477967243,10.746579719065934,6346.754726099047,536.8020004661439,7785.7780078125,7962.010009765625,8087.050075954861,0.22134432212326174,-0.4130339743794895,3.695600191643397e-05,0.054792992764693155
2014-09-11,8085.7001953125,8085.7001953125,71.94408440638135,4.400402695892055,6349.957027800582,499.13370789127293,7795.265009765625,7979.942529296875,8101.64453125,0.19786815140319763,-0.3397768564445154,3.110496222594209e-05,0.36259575849601633
2014-09-12,8105.5,8105.5,71.79777544577428,0.5298504304971487,6352.863227163157,456.1875961546075,7804.681005859375,7998.2400390625,8110.288953993056,0.16937695022800833,-0.3413646125619936,2.729686788176175e-05,0.6372482345310236
2014-09-15,8042.0,8042.0,63.63275148927486,-6.9033340199394075,6355.304760146048,413.71328585967785,7811.0180078125,8010.755029296875,8105.727864583333,0.12453117141382064,-0.22999579295615646,3.5997229857795505e-05,0.04151252562443597
2014-09-16,7932.89990234375,7932.89990234375,52.325479145271146,-19.074205100304994,6358.376030860534,400.53305866033133,7815.380009765625,8013.687524414063,8085.538953993056,-0.5035540589613225,0.8396529891851312,5.7720970021199916e-05,0.0018212382508734964
2014-09-17,7975.5,7975.5,53.19927076552197,-23.85192316535877,6361.333121012734,387.3377846938138,7819.8580078125,8017.5875244140625,8072.155598958333,-0.5201799405421584,0.6859057996876965,5.7411381037328e-05,0.8303244165499052
2014-09-18,8114.75,8114.75,60.87457685022302,-17.52296594038978,6364.274966900433,372.17904126506164,7826.410009765625,8029.560034179687,8075.255588107639,0.051509210963914934,1.0133786977480543,0.00011571246909147507,0.9996501164123469
2014-09-19,8121.4501953125,8121.4501953125,56.98740810830483,-12.98341470226542,6368.4863933438655,356.7205131431756,7836.375009765625,8041.0775390625,8069.427842881944,0.07997874266627725,1.014892020584914,9.609587457458068e-05,0.5098085929293567
2014-09-22,8146.2998046875,8146.2998046875,54.938708408187665,-8.615554213784861,6371.221392866265,347.15220273049727,7847.601005859375,8052.73251953125,8068.688910590277,0.073929514257312,1.006549983306809,8.03360967736349e-05,0.684700930493873
2014-09-23,8017.5498046875,8017.5498046875,43.42075907265206,-14.367008268150656,6374.729871923017,320.9034672450771,7856.597001953125,8058.29501953125,8060.183322482639,-0.2539180735571349,0.5799410381464174,0.0001253331694995274,0.00032035513042245103
2014-09-24,8002.39990234375,8002.39990234375,43.62779237866794,-18.877113749044355,6379.0779751041955,292.1557196001895,7867.452998046875,8063.177514648438,8050.927734375,-0.21835655699796847,0.5285037276885691,0.00010159759538906639,0.2991669386672017
2014-09-25,7911.85009765625,7911.85009765625,39.27037341735014,-27.141559670074983,6384.367933653043,301.6701182494862,7876.607001953125,8061.967529296875,8029.411078559027,-0.06004227442364706,0.027162526104477447,0.00010065492795662453,0.006521988666007258
2014-09-26,7968.85009765625,7968.85009765625,36.946972522690544,-27.847772597224377,6387.71746425692,297.56500009659703,7885.451005859375,8062.692529296875,8021.283311631944,-0.11642790487831155,-0.1628465965346071,0.00010503273832954593,0.9118083911958752
2014-09-29,7958.89990234375,7958.89990234375,37.471730494119754,-27.988745012717168,6389.953183600911,310.46162638304486,7892.141005859375,8059.252514648438,8024.172200520833,0.0038848943085263055,0.16819098945819588,8.465483112778514e-05,0.34693736300663436
2014-09-30,7964.7998046875,7964.7998046875,41.039474672634775,-26.69273740393696,6393.207494006415,320.67655553810437,7898.627998046875,8053.340014648437,8022.983289930556,0.08765073080497482,0.45746912204759926,6.477614351207263e-05,0.5078354895173651
2014-10-01,7945.5498046875,7945.5498046875,40.43145590364916,-26.108167280166562,6395.771319616009,329.01992552158936,7904.26099609375,8044.8875,8004.183268229167,0.21037456235247676,0.6163106392503988,5.2283559179260066e-05,0.26168509793174255
2014-10-07,7852.39990234375,7852.39990234375,34.293149454599885,-30.65676985057074,6398.962174723113,367.09958082763114,7907.624990234375,8032.709985351563,7974.288791232639,0.24877030595757563,0.19696118045917022,5.0278566580693564e-05,0.004751922905533144
2014-10-08,7842.7001953125,7842.7001953125,36.746910493606684,-32.788830866966045,6401.804120128978,400.2337277395909,7909.1219921875,8020.502490234375,7940.555501302083,0.2510256373507231,0.19823477158024483,4.1931213086778646e-05,0.3497755362806213
2014-10-09,7960.5498046875,7960.5498046875,51.817520633145655,-25.07985251932244,6404.556958008326,376.14079276453776,7912.41798828125,8009.834985351563,7934.22216796875,0.37410513126736766,0.19683352258774534,9.559458908584351e-05,0.998646525691658
2014-10-10,7859.9501953125,7859.9501953125,42.94264794297003,-25.490575480774883,6407.593797052109,373.5471938799001,7913.004990234375,7995.184985351562,7918.394422743056,0.4006938707221922,-0.104978963682683,0.00011579507362409585,0.0025071526060551617
2014-10-13,7884.25,7884.25,33.62224131159735,-22.940152146289464,6410.079840787182,373.9082992554213,7914.880986328125,7984.69248046875,7915.327745225694,0.23555787992736799,-0.1550223100594117,9.420308476553387e-05,0.6991949458559927
2014-10-14,7864.0,7864.0,32.05291764584145,-21.458216297648924,6414.814298191396,376.04912820479694,7917.186982421875,7973.607470703125,7903.677734375,0.2634532498015843,-0.15061179770740551,7.363070040005163e-05,0.2506900373034653
2014-10-16,7748.2001953125,7748.2001953125,25.37116584802952,-26.772530928958776,6419.018375489621,405.184836154378,7916.32298828125,7955.74248046875,7880.266655815973,0.3620511168282067,-0.3385610797348191,9.692948478609973e-05,0.0005438546977190433
2014-10-17,7779.7001953125,7779.7001953125,33.272368137294634,-26.60666911192003,6422.454597865037,425.5700666725479,7917.49099609375,7942.627490234375,7859.700032552083,0.1806430710006349,-0.42705149249935914,9.227167103272842e-05,0.7702318902927339
2014-10-20,7879.39990234375,7879.39990234375,42.26899421795013,-18.601645659574288,6426.113830425854,429.274024970593,7923.0269921875,7939.952490234375,7852.350043402777,0.03023167196789293,-0.5130105219954535,0.00012297043007278638,0.9951157939428612
2014-10-21,7927.75,7927.75,51.05535227563677,-9.337439316140728,6429.565464820832,428.06713300681076,7927.908994140625,7937.564990234375,7860.722276475694,0.022367073745981743,-0.5397870370584967,9.686951055971992e-05,0.879845329097344
2014-10-22,7995.89990234375,7995.89990234375,51.76923715659911,1.5152126562763364,6432.912098452214,398.84191623967854,7932.89599609375,7931.622485351562,7877.744466145833,-0.20657245650834474,-0.6406160123215474,8.420939691208944e-05,0.9550301764420848
2014-10-27,7991.7001953125,7991.7001953125,52.161617903827555,8.173921101511365,6435.883129363698,362.022891620436,7939.28900390625,7925.134985351562,7881.205620659723,-0.1820155554314221,-0.6383432676936724,6.639421614607508e-05,0.4017030595815423
2014-10-28,8027.60009765625,8027.60009765625,53.9812648544841,14.39531986511091,6438.660373591202,313.237992719105,7946.856005859375,7919.2,7899.833387586806,-0.19890526496106717,-0.67423874874263,4.453449274307658e-05,0.7954261790256547
2014-10-29,8090.4501953125,8090.4501953125,58.70483988111791,21.70357404722402,6442.0920166499445,338.29715316945294,7957.294013671875,7922.84501953125,7922.744520399306,-0.3031449275375134,-0.48169480086783345,3.987293465408617e-05,0.9380500258552334
2014-10-30,8169.2001953125,8169.2001953125,69.36673721161395,30.27516517630082,6447.016423455364,398.8131560214115,7968.159013671875,7931.185034179687,7956.655653211806,-0.43078669356380833,-0.5905040808632585,3.450785192992129e-05,0.9741418214446611
2014-10-31,8322.2001953125,8322.2001953125,74.94282547316936,43.858712770948316,6451.553810294774,529.5271592969029,7980.062021484375,7951.7025390625,8020.433430989583,-0.3446566190299651,-0.1316625180662223,4.012051804915231e-05,0.9999436160717124
2014-11-03,8324.150390625,8324.150390625,71.50722169720859,50.131977036445036,6455.251090995343,625.8200687925064,7991.754033203125,7969.467553710938,8080.927897135417,-0.22968622512654302,-0.10736945174002033,4.9692066964638754e-05,0.457912491530644
2014-11-05,8338.2998046875,8338.2998046875,81.51811762525722,52.158707180780574,6459.508968427496,707.1446605717383,8002.686025390625,7988.437548828125,8131.916775173611,-0.2848886341906421,-0.03167290858409988,4.53030890437561e-05,0.5839604571035952
2014-11-07,8337.0,8337.0,80.76379976881498,50.312734171110634,6463.504735749083,772.050724094328,8011.941025390625,8007.04755859375,8177.388997395833,-0.2678409762777008,-0.055409758650937224,4.4166616253086135e-05,0.4241455057330533
2014-11-10,8344.25,8344.25,83.2192646011805,46.567150469587816,6466.922511188017,825.7943804986671,8020.876025390625,8026.982568359375,8216.094563802084,-0.32740785071935163,0.06585789495325578,3.7377577832941575e-05,0.5128424927740348
2014-11-11,8362.650390625,8362.650390625,99.12071011460513,42.432733199759554,6470.119347307562,860.3428583349223,8030.623037109375,8052.495092773437,8257.311252170139,-0.38444676380819054,0.812639829442519,3.016941989535051e-05,0.6268722026785662
2014-11-12,8383.2998046875,8383.2998046875,99.10518647046392,38.31815020679085,6473.449900315006,884.8578306421969,8040.46703125,8079.525073242187,8296.833441840277,-0.4611076054338952,0.994006927334735,2.4389056144970224e-05,0.6485022831038738
2014-11-13,8357.849609375,8357.849609375,94.27227586331537,31.402388005317235,6476.778577141466,910.8459759695315,8049.36001953125,8099.390063476562,8326.544487847223,-0.37465306609308574,1.2564033880288301,2.7562738719411777e-05,0.20398713328396534
2014-11-14,8389.900390625,8389.900390625,94.09412869646887,26.69144222330715,6480.634169593481,916.8460375446157,8059.03203125,8125.8875732421875,8351.066731770834,-0.29375435223286217,2.5242085387529443,2.3535798904477712e-05,0.752856285315125
2014-11-17,8430.75,8430.75,93.76955461432378,24.110073680305135,6483.6570994888625,925.8121553762148,8069.55203125,8153.212573242187,8363.127821180555,-0.33533570561102233,2.511983590581309,1.9917948416556227e-05,0.8187278604657919
2014-11-18,8425.900390625,8425.900390625,93.6470352634896,20.027433384679597,6487.26289771804,914.3385554670895,8079.34904296875,8181.307592773437,8374.433376736111,-0.36815508924575613,2.7867354987422894,1.687584653316637e-05,0.3858924676727755
2014-11-19,8382.2998046875,8382.2998046875,85.11182324821522,12.69920042282645,6490.556537425233,833.7509617703654,8087.908037109375,8213.012573242188,8379.322265625,0.9229214383764853,1.2932488952127148,2.494049883318129e-05,0.09481011049295118
2014-11-20,8401.900390625,8401.900390625,83.71763561588801,7.7252580296070334,6493.75264104221,742.1402209465996,8095.392041015625,8244.122583007813,8386.533420138889,0.9674091749440406,1.326572874110716,1.9834351862786896e-05,0.6400072696349798
2014-11-21,8477.349609375,8477.349609375,83.6004301945459,8.034203481717,6497.430557042194,685.204170658667,8103.278037109375,8274.020068359376,8401.322265625,1.0135593117218635,2.014480414461442,1.989333992769663e-05,0.9662133780802005
2014-11-24,8530.150390625,8530.150390625,79.01490934756957,10.174483312368295,6501.3151060647315,639.1391363903049,8111.58904296875,8304.140087890624,8419.933376736111,1.0100625869117685,2.001224110999714,1.9661921491081188e-05,0.8885594367693477
2014-11-25,8463.099609375,8463.099609375,66.40675808437919,5.678574618078571,6508.622249463453,583.5894061483123,8118.93203125,8327.500073242187,8428.800021701389,0.7638040049955093,1.9398868047920645,3.631453879150086e-05,0.026662062726928806
2014-11-26,8475.75,8475.75,66.28741503289908,2.3323144559625035,6512.67189385442,504.24386633148515,8126.710029296875,8351.702563476563,8441.900065104166,0.7340631256625383,2.0369992758146562,3.0769136423890423e-05,0.5674007829676834
2014-11-27,8494.2001953125,8494.2001953125,67.90016924613192,0.2468623778832466,6517.865000931828,416.81838811014677,8133.11603515625,8375.032568359375,8453.488932291666,0.8036571664879235,2.1503234144368113,2.6209502110738176e-05,0.6264932091906688
2014-11-28,8588.25,8588.25,73.19822329181244,3.8850110314925104,6523.3423613272535,365.222558386522,8141.82203125,8399.92255859375,8470.988932291666,0.758945014236371,1.5784829347500926,3.7899498409157097e-05,0.9895719438282279
2014-12-01,8555.900390625,8555.900390625,67.8984385175323,2.844513935584132,6527.546127781508,320.54834562398173,8151.058037109375,8419.257568359375,8485.433376736111,0.9810937142965047,2.159964649877354,3.889270066640146e-05,0.1531647991890523
2014-12-02,8524.7001953125,8524.7001953125,62.8451842757074,-1.0070534010013148,6531.248414930651,320.08525331619967,8159.838037109375,8429.382568359375,8501.255642361111,0.16146458798920552,0.27871807100150203,3.450457619936394e-05,0.15969661384374217
2014-12-03,8537.650390625,8537.650390625,66.71314350449882,-3.598769516033883,6535.362659428574,317.93253009323234,8168.481044921875,8440.057568359374,8516.338975694445,0.11604343732000723,0.2864644904386351,3.0186211320941484e-05,0.5696050970599003
2014-12-04,8564.400390625,8564.400390625,66.3818520528655,-4.376099631432638,6539.281095778945,321.2924163988573,8178.929052734375,8451.36259765625,8526.011284722223,0.06683184216476461,0.2214359400376722,2.695708069357914e-05,0.7056873570589748
2014-12-05,8538.2998046875,8538.2998046875,60.384211389810304,-7.338285733307174,6543.136114732978,311.2452593896851,8191.03705078125,8461.427587890625,8526.916775173611,0.11994883001546654,-0.0051410175424257964,2.57693924301353e-05,0.19353874630936035
2014-12-08,8438.25,8438.25,51.00722243638554,-16.21715549376529,6547.354225613613,292.21798226157625,8200.29205078125,8466.127587890625,8524.155707465277,-0.29792880322972864,0.22599255984664213,4.5646110556174895e-05,0.0021455806265126176
2014-12-09,8340.7001953125,8340.7001953125,46.88159763400243,-28.14253658442496,6550.910461375903,299.336300259165,8204.8110546875,8465.030078125,8509.150173611111,-0.29748992988199197,-0.22167468497974685,5.226923084867779e-05,0.002405023689264858
2014-12-10,8355.650390625,8355.650390625,46.50865170262205,-34.10863406058104,6554.180691148792,306.6264532987225,8209.49505859375,8463.647607421875,8493.755750868055,-0.2837027936512381,-0.20266499645625924,4.68557437279342e-05,0.5996682330192558
2014-12-11,8292.900390625,8292.900390625,35.8040057482668,-40.907719795994765,6557.291940029603,330.1023338161067,8212.4270703125,8460.400146484375,8460.939127604166,-0.22741308317376124,-0.5067982501757573,4.274323285762752e-05,0.02952227731711968
2014-12-12,8224.099609375,8224.099609375,27.011214328049903,-48.165396880890114,6560.3969250643395,388.1315022654999,8216.55806640625,8452.110107421875,8424.072374131945,-0.021469006946625836,-0.7204992027841821,3.797313097969587e-05,0.019221746207208464
2014-12-15,8219.599609375,8219.599609375,29.812687021516382,-51.11674639034068,6563.378868666201,440.35187175500687,8220.902060546876,8441.552587890625,8390.172309027777,0.07313824304211136,-0.5038795479339218,3.457661718260477e-05,0.3910521489607162
2014-12-16,8067.60009765625,8067.60009765625,22.51333244329807,-60.510827432031846,6567.386665710734,553.2254678378313,8224.017060546876,8423.637573242188,8337.944498697916,-0.29812362835643447,-0.06105684431172653,6.189113649404966e-05,4.0951053315323695e-06
2014-12-17,8029.7998046875,8029.7998046875,19.519564559714084,-66.02479076426387,6571.530385430624,655.7476639330825,8225.2360546875,8406.012573242188,8278.54443359375,-0.30871416954626807,-0.03887576866189146,4.976453886721662e-05,0.1097902136295994
2014-12-18,8159.2998046875,8159.2998046875,23.098170593531236,-57.99052271044026,6574.866735880186,691.9315231876581,8229.244052734375,8393.882543945312,8236.433322482639,0.09496825743205903,0.03888665205890307,0.0001428731775890097,0.9998225101799811
2014-12-19,8225.2001953125,8225.2001953125,30.0975267443323,-45.81226166257203,6578.661316122542,702.9840044929815,8234.452060546875,8381.275073242188,8212.761121961805,0.08805736602651745,0.08555381867051981,0.00013840926556015236,0.9575462347014064
2014-12-22,8324.0,8324.0,38.83014860380255,-29.47105149863536,6581.783445334505,690.286382074325,8242.021064453125,8370.967553710938,8210.905544704861,0.14147514729425995,-0.1577112959435394,0.0001328719998608688,0.9957327914728532
2014-12-23,8267.0,8267.0,35.64114520190245,-21.25282778849715,6584.738902436732,690.5292186939068,8250.31306640625,8361.162573242187,8201.055501302084,0.134146399718011,-0.1142979558040289,0.0001286156734070346,0.039199690238534174
2014-12-24,8174.10009765625,8174.10009765625,30.65140406126021,-20.79935589138295,6589.418066890187,701.0060727676318,8256.941064453125,8346.080078125,8187.85546875,0.27514867406332205,-0.32296119617133945,0.00013394114950288354,0.002586866372304163
2014-12-26,8200.7001953125,8200.7001953125,33.27225184091263,-17.562834983038776,6590.993317340172,697.9292237703075,8261.744072265625,8331.405078125,8185.255533854167,0.2579575927006865,-0.36685624308245535,0.00010951561793308679,0.7304061164984392
2014-12-29,8246.2998046875,8246.2998046875,39.94657116377273,-11.4990829401011,6592.7585428540515,657.8206593058758,8269.471064453124,8314.307568359374,8188.222222222223,0.24108892187113604,-0.12810611548215878,9.43847130526926e-05,0.8756095711352367
2014-12-30,8248.25,8248.25,44.61904945956884,-6.74054399296568,6594.424659275987,619.0849586785262,8276.751064453125,8298.925048828125,8208.29443359375,0.16500306272001766,-0.1574645589842829,6.129148367192795e-05,0.4617110965952235
2014-12-31,8282.7001953125,8282.7001953125,45.84826529840958,-0.9601006655163893,6596.2621252561,581.4603937637867,8285.125068359375,8286.825048828125,8236.394476996527,0.03016160544260754,-0.30131596877224975,4.871385617513791e-05,0.7970557675948469
2015-01-02,8395.4501953125,8395.4501953125,55.522035345737855,10.156931015142803,6598.594506502538,542.4034238628628,8298.070068359375,8279.7150390625,8262.633409288195,0.04842865706745865,-0.6373037902503746,6.0485854526442636e-05,0.9988237176929451
2015-01-05,8378.400390625,8378.400390625,58.799088482062004,15.729389718508322,6601.339706810616,482.3866104913286,8310.044072265626,8270.4150390625,8279.655653211805,0.13697381130454603,-0.5716922690731931,5.643561401168389e-05,0.2603729899206057
2015-01-06,8127.35009765625,8127.35009765625,45.89399992436825,2.5652850474537736,6604.8765039542395,427.07213400125966,8315.003076171875,8249.867553710938,8257.8056640625,-0.5219586332248708,0.5348157610936717,0.00029538147491174605,7.956289410460471e-14
2015-01-07,8102.10009765625,8102.10009765625,51.730883991380864,-7.248250056543235,6608.046285835148,407.59761760545007,8318.490078125,8233.06005859375,8239.483452690973,-0.6475623825064165,0.9274755012382228,0.00022931571368973547,0.18821586461500667
2015-01-08,8234.599609375,8234.599609375,59.38329704668762,-4.363545806661811,6611.014037120228,394.85041878949414,8323.264072265625,8227.755029296875,8246.205620659723,-0.715177103005892,0.9609987540460159,0.0002788719323648115,0.9999014266015197
2015-01-09,8284.5,8284.5,56.1876134793978,1.0676103628809024,6614.141270884812,380.30352148965267,8329.120068359374,8224.197509765625,8255.516710069445,-0.7498242113540899,0.9035210466946162,0.00022363196326811663,0.9017648812885638
2015-01-12,8323.0,8323.0,54.96798862611529,7.0801434854581835,6616.3688563700725,385.7957839469609,8335.02806640625,8225.702490234375,8264.038953993055,-0.9201811139369077,1.2231758554649952,0.0001757577608891224,0.8303205564416014
2015-01-13,8299.400390625,8299.400390625,48.64703443267828,9.162696424058066,6619.170527492571,391.37101564865134,8339.2070703125,8229.467529296875,8269.722330729166,-1.0129391327415977,1.5653740693979765,0.00014285628187007428,0.20122798990815005
2015-01-14,8277.5498046875,8277.5498046875,50.60357013157527,8.763578004581664,6622.266039565185,393.56669037008396,8341.3740625,8232.3650390625,8269.150065104166,-0.9788016396910446,1.487558767273736,0.00010665854925683272,0.21523080672655365
2015-01-15,8494.150390625,8494.150390625,66.04019500888072,22.027341259573248,6627.712173762824,426.7126041137117,8344.81306640625,8253.692553710938,8280.116753472223,-0.7036196909861554,2.203746586550867,0.00023780846032377275,0.9999999993424479
2015-01-16,8513.7998046875,8513.7998046875,65.80193538148228,30.540257225344853,6631.891280351434,432.4124241609161,8348.6060546875,8277.892553710937,8295.1611328125,-0.8108859090989472,2.5463770106933854,0.00013431011873094517,0.6520927683806629
2015-01-19,8550.7001953125,8550.7001953125,65.49898614615208,36.66048262650195,6634.940323747485,480.998439723091,8352.8540625,8297.462573242188,8342.200032552084,-0.8155889721984942,3.088082744004863,0.0001021285764519586,0.8100080190059421
2015-01-20,8695.599609375,8695.599609375,69.8830851018578,47.76887232196963,6639.002460810716,592.5622315410728,8360.0260546875,8320.982543945312,8408.144422743055,-0.7602489390408574,2.5390862117272333,0.00010220282518463497,0.9999520893525871
2015-01-21,8729.5,8729.5,69.86835865643668,54.22885333223439,6643.8831391379235,696.22910160436,8367.7310546875,8341.257543945312,8463.133355034723,-0.711823362435772,2.793132903682322,8.479265400395774e-05,0.7782674611285016
2015-01-22,8761.400390625,8761.400390625,67.53389494252272,57.18542510033657,6648.544623504114,786.4146535829068,8375.7060546875,8365.977563476563,8516.122287326389,-0.8731961041837218,3.4088100004604724,6.93499677284204e-05,0.7602669955937885
2015-01-23,8835.599609375,8835.599609375,70.76856262482067,60.36021469211525,6653.787673253723,868.7587431591155,8384.75205078125,8399.0525390625,8573.077799479166,-1.1508597826479403,4.861941338927804,5.0449879184734764e-05,0.9695050454530241
2015-01-27,8910.5,8910.5,92.3530179104178,63.4125252837988,6659.158540815274,959.5173776095107,8395.80505859375,8434.542529296876,8640.977756076389,-1.2111393717010686,4.863027935908776,3.4928800612513366e-05,0.9696406583101252
2015-01-28,8914.2998046875,8914.2998046875,94.96731365322033,61.54605798336006,6664.398659061622,1032.4097177173753,8406.293046875,8467.942529296875,8711.727756076389,-1.1279178863376058,4.6535425043746566,2.41332859449364e-05,0.46573964654299604
2015-01-29,8952.349609375,8952.349609375,94.3794999867159,58.73991836290537,6671.621819498252,1096.33572125719,8416.7250390625,8503.147509765626,8762.638780381945,-1.197021517688847,4.858304720721498,1.8766251104799703e-05,0.8034358156519978
2015-01-30,8808.900390625,8808.900390625,79.06233898936193,43.775188995792575,6678.885151439071,1108.1939749267704,8424.3850390625,8529.45751953125,8795.427734375,-0.949572635972451,2.749262845547186,0.00011974926668943018,1.579001685184985e-05
2015-02-02,8797.400390625,8797.400390625,77.10242310902429,30.2950853406262,6684.394532676797,1125.4449266428783,8432.68705078125,8549.555029296875,8822.8388671875,-0.8384853729597461,2.9069168997299126,8.07531995038261e-05,0.30634580963906927
2015-02-03,8756.5498046875,8756.5498046875,75.6120406754141,16.510031174379947,6689.779776132996,1127.8379087284657,8439.7800390625,8568.4625,8829.611111111111,-0.7965214363541532,2.7256352238111816,6.43403694102514e-05,0.09139879479728019
2015-02-04,8723.7001953125,8723.7001953125,74.69150348274624,3.729449185572605,6694.714308474618,1055.2160995057575,8444.70705078125,8598.280004882812,8828.966688368055,0.488069896488215,1.5032733440192887,5.024552960045489e-05,0.13334181914871546
2015-02-05,8711.7001953125,8711.7001953125,65.56487302636451,-6.429496682770832,6699.089807382245,949.3921523908357,8448.338046875,8628.760009765625,8823.444444444445,0.4796935464882121,1.59810659660414,3.9144546660486094e-05,0.3012843006863875
2015-02-06,8661.0498046875,8661.0498046875,60.08769465027844,-16.86462660289382,6703.248243544072,873.919159818488,8452.29705078125,8650.08251953125,8804.050021701389,0.699874033335182,2.3757859219969664,2.8963391217436244e-05,0.05194344842500722
2015-02-09,8526.349609375,8526.349609375,48.52893111964064,-32.25126086654362,6706.567571401822,813.398146333544,8453.30904296875,8662.175,8761.366644965277,0.5036172045593114,1.658658181611421,4.6523998592292815e-05,2.3089221246531538e-05
2015-02-10,8565.5498046875,8565.5498046875,40.99315953289498,-38.763385518890416,6711.012510887279,755.0670232510129,8454.73603515625,8674.302490234375,8722.616644965277,0.5045159799136947,1.6611268674497923,6.289167476218783e-05,0.8351340286928217
2015-02-11,8627.400390625,8627.400390625,43.19245524796262,-37.83791852877172,6714.782873061696,670.1414754372017,8455.51904296875,8690.702490234375,8686.511176215277,0.3435477400743694,1.4978725120551006,7.654334901541382e-05,0.9480012239618791
2015-02-12,8711.5498046875,8711.5498046875,46.892687006711704,-30.78992830917376,6718.58320368642,545.6936217737712,8458.63203125,8712.402490234375,8675.694444444445,0.15792578624556766,1.2624964563259535,7.876941419471882e-05,0.9879040820905624
2015-02-13,8805.5,8805.5,48.16890162613797,-19.578286998144165,6724.150895502366,510.7697422359197,8464.24802734375,8727.969970703125,8676.594401041666,-0.6958473835060284,0.6615509924468062,7.888044902659346e-05,0.9939598486943653
2015-02-16,8809.349609375,8809.349609375,43.264270943072304,-12.050068637000507,6727.622138095476,473.45369815953745,8469.68201171875,8742.7474609375,8682.461046006945,-0.6571441659294346,0.6144694941636253,6.533521876434878e-05,0.4702658224901797
2015-02-18,8869.099609375,8869.099609375,47.198797331761405,-3.6302931872829163,6731.424691388873,449.75025485551305,8475.77599609375,8758.667431640624,8698.616536458334,-0.6809007479404908,0.5556112504778468,5.459994349371119e-05,0.9353057926549596
2015-02-19,8895.2998046875,8895.2998046875,46.41173717398274,2.774118446941742,6736.922424334196,461.4838818676253,8482.91599609375,8768.65244140625,8719.016493055555,-1.0632646798835654,0.8326076976792329,4.30003876528984e-05,0.7108342360281347
2015-02-20,8833.599609375,8833.599609375,51.73157446482217,1.9636888896103102,6741.948010272164,463.43535537709977,8490.82298828125,8773.857421875,8738.188693576389,-0.8261949643076902,0.19834354931316156,5.688870145636411e-05,0.025709053437037485
2015-02-23,8754.9501953125,8754.9501953125,47.28005616465956,-4.412514483671785,6745.3779620034,463.6172337437747,8499.10798828125,8773.534912109375,8763.588758680555,-0.5912474005516121,-0.38004633936713184,6.711206836813799e-05,0.0071450099297155996
2015-02-24,8762.099609375,8762.099609375,50.37164729409641,-8.457448158533339,6749.003405813706,459.9780247091694,8507.23697265625,8769.859912109376,8785.427625868055,-0.5626854112471873,-0.21597559271693267,4.711678101660546e-05,0.5101872966115009
2015-02-25,8767.25,8767.25,53.02870803648441,-10.937441814030265,6752.302085810413,440.5280484648647,8516.72396484375,8762.697412109375,8800.966471354166,-0.5510820773165392,0.0007971648080382643,3.7968983537977495e-05,0.487008825417113
2015-02-26,8683.849609375,8683.849609375,48.238086588848155,-17.93273136419282,6757.395943745862,421.55648202167504,8525.91896484375,8751.17490234375,8797.888671875,-0.36993907954590227,-0.45963304579513053,4.686052474476317e-05,0.004448193988660846
2015-02-27,8844.599609375,8844.599609375,60.192113103146106,-11.769436395869263,6763.483710675374,387.9304090678597,8538.41896484375,8745.78740234375,8802.233072916666,0.12446858241297674,-0.04457094784554094,0.00012342580210516913,0.999996633396545
2015-03-02,8956.75,8956.75,74.51305382827013,-0.7563742886125056,6769.11732614563,428.594639235027,8556.201962890626,8753.1798828125,8818.610894097223,0.15377734620777783,-0.22772631577765745,0.00011544513469196187,0.9987941566100652
2015-03-03,8996.25,8996.25,74.52175469849668,8.084450716715764,6773.7696653601,479.7248692879657,8575.530966796876,8763.12236328125,8832.738715277777,0.04569847765713238,-0.2743098236460746,9.406932186976214e-05,0.8248799154223716
2015-03-04,8922.650390625,8922.650390625,66.58802512432679,7.864129986729665,6780.242076771107,500.3686755542476,8590.797978515626,8771.427392578125,8835.777669270834,0.05555832216926737,-0.42832933191819045,0.00011099436721747472,0.010641100456998624
2015-03-05,8937.75,8937.75,63.777582943632,7.618661210228439,6784.273278772413,519.4389054306776,8605.048974609375,8782.1298828125,8847.349934895834,-0.0394268909238859,-0.3335717729233041,8.613656971669102e-05,0.5962982081607788
2015-03-09,8756.75,8756.75,47.315378492912,-5.16168541161305,6787.956754984512,515.8455463568171,8613.703974609374,8784.382373046876,8847.549913194445,-0.32552207809602574,-0.23008651072211483,0.00017119470513027096,2.3595233897075702e-08
2015-03-10,8712.0498046875,8712.0498046875,44.87247972613427,-16.418584098421192,6791.680419644152,507.5271511878709,8622.604970703125,8786.932373046875,8841.988823784723,-0.33547014631224353,-0.19865393271284892,0.00013715614133446828,0.0665064790616699
2015-03-11,8699.9501953125,8699.9501953125,40.61479642427152,-24.012595395420973,6795.573247230654,453.3258967281399,8633.12197265625,8795.61240234375,8834.511067708334,-0.3686332227222959,0.41546198741916784,0.00011027145644402491,0.29515673434094525
2015-03-12,8776.0,8776.0,43.72765892775176,-23.232469983190683,6799.582286043402,399.2390878608312,8644.62796875,8806.134912109375,8844.75,-0.3969726140550178,0.26851712411657314,0.00011519588148603244,0.981073197491956
2015-03-13,8647.75,8647.75,40.86777930266706,-30.229478133832927,6803.580072317179,391.914992822356,8652.65697265625,8807.152392578126,8822.877821180555,-0.2270352907873647,-0.23130668252904663,0.00011791153237084061,3.117854313839828e-05
2015-03-16,8633.150390625,8633.150390625,43.61300841985164,-34.412446687189835,6807.068655424432,413.6882989984697,8660.35498046875,8803.232421875,8786.922309027777,-0.10655474011309214,0.010121089600173772,8.578755447993122e-05,0.2693686210019764
2015-03-17,8723.2998046875,8723.2998046875,48.12832410787894,-29.849080724495373,6810.963940423357,419.7970669030328,8669.16697265625,8799.122412109375,8756.594509548611,-0.10976446730786361,0.024046845624686508,0.00011190047401661423,0.9943308721527606
2015-03-18,8685.900390625,8685.900390625,46.194163366526624,-28.114737056964906,6814.392854167527,431.61900181946476,8674.9759765625,8792.949951171875,8730.288953993055,-0.029439745253232848,-0.035292432898492265,9.01772323715558e-05,0.0965920889876401
2015-03-19,8634.650390625,8634.650390625,47.62688935030091,-29.06431978195012,6817.926461230396,447.43660708065,8680.1009765625,8781.227490234374,8696.611219618055,0.15536882714605943,0.11134322825089882,7.541379601614875e-05,0.04224218956697259
2015-03-20,8570.900390625,8570.900390625,35.43529685661666,-32.37783421174403,6821.492885566666,471.2359326601836,8688.971982421876,8765.00751953125,8675.961263020834,0.31557147329378427,0.12516072728835104,5.456325801185682e-05,0.017158731416713216
2015-03-23,8550.900390625,8550.900390625,26.054580276704172,-34.13349690985788,6824.529399719265,503.328892553116,8697.94798828125,8750.87255859375,8658.055772569445,0.2503978693801687,0.2023051152805162,4.365256959860841e-05,0.21646693448557258
2015-03-24,8542.9501953125,8542.9501953125,22.220785920412126,-33.97390605486064,6827.679687425522,536.5065173487565,8704.115,8740.27255859375,8640.611328125,0.1478717184463501,0.391927594734899,3.574057928218735e-05,0.3393058661699506
2015-03-25,8530.7998046875,8530.7998046875,24.0306515393726,-32.81285064203747,6830.851836903001,567.570286489492,8709.04099609375,8728.707568359376,8613.366861979166,0.18841843093501484,0.4233231270304594,2.4332717251740718e-05,0.2931180203640569
2015-03-26,8342.150390625,8342.150390625,17.90943626548244,-42.27392930716551,6835.856442657934,662.6530310500275,8709.42400390625,8707.452587890624,8579.411349826389,0.010090449692329268,0.12408387143674293,0.00010623214913781386,6.311508503493495e-10
2015-03-27,8341.400390625,8341.400390625,22.226633616039834,-45.80913797589681,6839.180741042731,739.2830220148535,8710.26400390625,8690.330126953126,8546.994683159723,-0.12424775628742435,0.3018102955437292,8.814519288235166e-05,0.42812364129163144
2015-03-30,8492.2998046875,8492.2998046875,37.13328042340144,-35.66248503752699,6841.667395374852,744.510690231873,8714.55900390625,8672.71513671875,8521.328016493055,-0.14727304644056932,0.2737249876986634,0.00018069418233321034,0.9999978207706459
2015-03-31,8491.0,8491.0,37.608917479264704,-27.10392717742983,6844.826170093561,710.6558178403902,8714.49599609375,8649.42763671875,8499.672417534723,-0.1626809089020617,0.8081998211641572,0.0001440251082670016,0.4180489748316285
2015-04-01,8586.25,8586.25,38.99805672197535,-13.766051981448278,6847.264877713588,632.472705087257,8715.945,8628.92763671875,8494.294596354166,-0.12169996144248828,0.4514386256470577,0.00014032246119581113,0.9974516069453985
2015-04-06,8659.900390625,8659.900390625,50.752115134911634,0.5211522797026404,6850.247960411155,570.325980936097,8718.12900390625,8615.79013671875,8504.183485243055,-0.3078320202349951,0.3284535744359429,0.00011514080480023706,0.9823203874249166
2015-04-07,8660.2998046875,8660.2998046875,51.710634967320665,9.978524743440374,6853.27971164087,486.21779769099885,8717.4230078125,8601.917626953125,8516.338975694445,-0.2841925306353238,0.34745292537559713,9.457025729229469e-05,0.4349972574954948
2015-04-08,8714.400390625,8714.400390625,49.4125791725701,19.317221370830687,6856.394052760693,476.2342044119505,8717.121015625,8599.800146484375,8535.388997395834,-0.3210717775814329,0.9238813787291034,7.633742441266824e-05,0.931838354533257
2015-04-09,8778.2998046875,8778.2998046875,55.89282711459054,28.673294838571294,6859.662008228704,492.78287932583044,8717.45900390625,8603.112646484375,8562.888997395834,-0.4972914179940014,0.9394293291974245,6.155312035076765e-05,0.9623436174093017
2015-04-10,8780.349609375,8780.349609375,59.91422503501968,33.53734912454435,6862.655796535711,510.9979908693458,8716.35400390625,8607.1326171875,8611.577799479166,-0.5276072284184504,0.9794142730233677,2.8199238539582837e-05,0.45221836488199313
2015-04-13,8834.0,8834.0,68.15233151684697,38.547501492709685,6865.329469245291,529.4391595322268,8714.82400390625,8610.0326171875,8666.311089409723,-0.5274721399101632,1.1135507650687835,2.1873550576373496e-05,0.9272345208825673
2015-04-16,8706.7001953125,8706.7001953125,59.36298002152665,31.750908556926163,6868.287622753605,535.5657541803703,8710.67201171875,8612.980126953125,8690.133355034723,-0.5236960746137231,1.1241442239198811,8.879002490420237e-05,2.0946717740388982e-05
2015-04-17,8606.0,8606.0,53.40902250716252,19.535523217449963,6871.272559367331,535.2551418749135,8703.74501953125,8611.622607421876,8702.9111328125,-0.405218290195444,0.47790769413887,0.0001008021199567816,0.0004520292120146509
2015-04-20,8448.099609375,8448.099609375,46.137306363580805,0.8691862194538782,6873.988502539288,543.4375355178818,8696.52900390625,8597.86259765625,8687.561089409723,-0.2925515549936649,0.08644190633772508,0.00012388444822773002,1.1070574716885249e-07
2015-04-21,8377.75,8377.75,51.86933619950525,-15.276656798730109,6880.938737762989,570.6127757480062,8688.13599609375,8582.455078125,8656.211046006945,-0.23341662402559812,-0.06518521428551471,9.078233154247831e-05,0.00757052777314366
2015-04-22,8429.7001953125,8429.7001953125,54.400032701334624,-21.156604838188677,6883.825218544439,584.1111758029656,8681.59900390625,8572.207568359376,8630.5888671875,-0.3924079177666011,-0.09154698069854783,0.00011087424338614056,0.9355324156242639
2015-04-23,8398.2998046875,8398.2998046875,44.682658759007154,-25.56487168643538,6886.494976400635,604.4821142831061,8675.09099609375,8563.5775390625,8595.466579861111,-0.4503631988884704,0.05346604964865609,8.464517868574762e-05,0.11954992080517113
2015-04-24,8305.25,8305.25,40.48070898218936,-32.69568271011459,6889.279472501125,647.239365519079,8666.9619921875,8551.29501953125,8542.905490451389,-0.3314114547327385,-0.29785876914661324,6.993590263866282e-05,0.0006979421282914594
2015-04-27,8213.7998046875,8213.7998046875,30.83809380259754,-40.98251937365255,6891.866842473338,714.2946203579313,8658.0169921875,8534.8375,8479.955512152777,-0.19534594188837404,-0.5732337818176814,5.0341285545897316e-05,0.0007452193174642174
2015-04-28,8285.599609375,8285.599609375,30.706145296391753,-39.04787977126847,6894.509021055677,748.3199551551434,8653.2019921875,8522.577490234375,8419.022135416666,-0.2814390629759806,-0.7391092302383941,0.00010153951195561682,0.9871166003276266
2015-04-29,8239.75,8239.75,29.292445526682002,-38.22714661151617,6896.920484153761,774.2664743833202,8646.68599609375,8517.457470703124,8367.138780381945,-0.1045340852997892,-0.7723406777184185,7.624211736261258e-05,0.04709853508167521
2015-04-30,8181.5,8181.5,23.867173656938718,-38.85184917891306,6900.718299167372,816.9187813974386,8637.76798828125,8509.462451171876,8319.972113715277,0.0007091692625570366,-0.8855706538414343,6.089681569167813e-05,0.017967102937374774
2015-05-04,8331.9501953125,8331.9501953125,29.82418967809602,-26.942464790154432,6902.743955110765,832.2024275363729,8630.17599609375,8501.444970703125,8307.066623263889,0.015096311963243689,-0.8561556747098273,0.00014627694142333594,0.9999994153396239
2015-05-05,8324.7998046875,8324.7998046875,29.502838949276793,-17.79756101554831,6905.163781666742,847.1024731348652,8620.5619921875,8493.1349609375,8301.183268229166,0.026974699577432457,-0.8538893668714409,0.00011474355489455142,0.34712013119195023
2015-05-06,8097.0,8097.0,21.331889838556506,-24.905536986678044,6908.0688003348105,912.3312215438555,8606.315,8468.6724609375,8264.216579861111,-0.2835356646232004,-0.038787881620848896,0.00028235633891203455,2.8826611464824187e-15
2015-05-07,8057.2998046875,8057.2998046875,22.891969984052807,-29.767048874057764,6910.102230328987,963.7280787271229,8590.07900390625,8438.542431640624,8226.327690972223,-0.17281686161889828,0.23007275115895132,0.00021893482436547402,0.06673324977289896
2015-05-08,8191.5,8191.5,33.16820689502019,-21.799910316275046,6912.639166200083,964.1059088960828,8576.0030078125,8415.10244140625,8213.688802083334,-0.07406164108719218,-0.16816511797937395,0.00028020378820989376,0.9999953403046058
2015-05-11,8325.25,8325.25,44.91158639681196,-6.188716767821731,6915.527393748564,924.3848773416657,8565.836015625,8395.644921875,8226.072157118055,-0.006091736034415761,-0.4031604081680289,0.00027673288750177505,0.99999296631359
2015-05-12,8126.9501953125,8126.9501953125,40.60745657184362,-7.781279672160082,6917.928383927489,879.838774844302,8553.276015625,8363.07744140625,8208.444444444445,0.09848360883752355,-0.5309328614732847,0.0004302928557093959,3.628939883825998e-12
2015-05-13,8235.4501953125,8235.4501953125,43.02087646047507,-0.4763571446914483,6920.277711281576,792.9106691591069,8542.74302734375,8335.832470703124,8207.966688368055,0.043817529541468954,-0.821704197134749,0.0003769343566384993,0.9998044986742922
2015-05-14,8224.2001953125,8224.2001953125,43.65294898377688,4.381321240916151,6922.145171967783,643.8620585037506,8531.88203125,8305.34248046875,8212.711154513889,0.11908614927908868,-0.6889625910582748,0.00028390839029201174,0.29739433059328
2015-05-15,8262.349609375,8262.349609375,48.370788267005295,10.593036163570133,6924.011225910956,521.6782962031612,8523.45203125,8283.124951171874,8204.977756076389,-0.07193241740434021,-0.6068122250380297,0.0001757370986896113,0.873310170537179
2015-05-18,8373.650390625,8373.650390625,55.9804168721799,21.97201228178676,6926.290542497453,434.7275314611934,8514.033046875,8271.507470703125,8210.405598958334,-0.2624263275170029,-0.6672038883530886,0.00015606112008882193,0.999835111428211
2015-05-19,8365.650390625,8365.650390625,53.14504210424542,28.329647068444785,6928.483945218855,412.19463348161935,8502.2110546875,8267.385009765625,8240.255642361111,-0.39142379910440506,-0.2087334834604473,0.00012974774249977568,0.3346908419997375
2015-05-20,8423.25,8423.25,57.14341109436705,35.328569488515,6930.46694210378,424.2853513064256,8490.7510546875,8269.660009765625,8280.916775173611,-0.5686717863631207,-0.03170005329730996,9.681680365583179e-05,0.96143854259356
2015-05-21,8421.0,8421.0,59.748450172591696,38.46256028816036,6932.764707988801,421.5845722160084,8480.718046875,8269.225,8306.416775173611,-0.5003440886405021,-0.01888726863885326,7.317168680214288e-05,0.40624889191839464
2015-05-22,8458.9501953125,8458.9501953125,55.690472064843945,41.48761644268506,6935.826811813524,440.2965636736808,8471.14205078125,8272.25751953125,8321.272352430555,-0.6029422676343412,0.06076413374292766,2.5860208024271447e-05,0.8653837717806889
2015-05-25,8370.25,8370.25,51.89779063423338,36.108725308537394,6937.71982844831,448.1661214003243,8463.41205078125,8275.50751953125,8348.3056640625,-0.608351982418515,0.09007546843434167,6.30095811347368e-05,0.0008473030991758918
2015-05-26,8339.349609375,8339.349609375,62.110810061645736,29.350722602062454,6939.480446782348,447.67715682489506,8455.958046875,8281.785009765625,8359.850043402777,-0.700156042809019,0.4281107221018474,5.227202966619342e-05,0.11418937716447353
2015-05-27,8334.599609375,8334.599609375,64.35892897777552,23.68454575258476,6941.918772717723,450.1671262928867,8448.65103515625,8284.235009765625,8372.116644965277,-0.6145015891591684,0.47207060427283487,3.9431484271439406e-05,0.3750742267152125
2015-05-28,8319.0,8319.0,57.52656434474616,18.25335595714541,6945.325315575762,449.1517710632297,8439.51103515625,8288.197509765625,8378.4111328125,-0.6681385313491386,0.6008348718542424,2.1836546421903915e-05,0.24563187949365095
2015-05-29,8433.650390625,8433.650390625,56.54670488457954,21.524811060163263,6950.9235904265115,455.2905383149555,8435.22904296875,8300.805029296875,8385.077799479166,-0.8318574101872375,0.7037824058832891,7.113848731589792e-05,0.9999058075821005
2015-06-01,8433.400390625,8433.400390625,74.32721364038781,22.697686405112442,6952.846830435406,469.9412299915639,8431.23404296875,8305.8775390625,8392.605577256945,-0.8796080367131893,1.0192633830474591,5.536184632252567e-05,0.4320665703869875
2015-06-02,8236.4501953125,8236.4501953125,50.06960872284308,9.88904899437211,6954.944434609356,473.57540239249647,8421.49705078125,8301.46005859375,8371.850043402777,-0.7452542800457171,0.05545610903720588,0.0002046154309074391,2.575756942636808e-12
2015-06-03,8135.10009765625,8135.10009765625,44.489114251285784,-4.933044056224247,6957.118523464197,460.7765651026093,8410.481044921875,8303.365063476562,8340.083387586805,-0.5703046062116296,0.06683318679389227,0.00015361662211068683,0.000113129128924033
2015-06-04,8130.64990234375,8130.64990234375,41.49997258269155,-14.04496468771092,6959.009567883246,431.5333902664179,8400.40103515625,8307.032568359375,8303.605577256945,-0.6366007584776643,0.19537261585318966,0.00012842236829625764,0.38159210320507
2015-06-05,8114.7001953125,8114.7001953125,30.94134305079386,-19.8020585924907,6961.017691865288,453.74379400156613,8391.27703125,8303.192578125,8275.211154513889,-0.6517725839115596,0.4633897038978203,0.0001024715888938613,0.23968455238609088
2015-06-08,8044.14990234375,8044.14990234375,28.33265214921815,-26.593964663661005,6962.600616721673,508.58092652316645,8381.142021484375,8289.137573242188,8242.411187065973,-0.6346708195311932,0.5149584423031346,8.272732130011375e-05,0.004014408787364711
2015-06-09,8022.39990234375,8022.39990234375,21.613244324142656,-30.50349429798031,6964.122578136306,544.020115673854,8370.731015625,8283.91005859375,8207.722330729166,-0.48961644548818056,1.1609086922350187,6.755054856905295e-05,0.17933392637679507
2015-06-10,8124.4501953125,8124.4501953125,31.60022152420285,-24.431293108033614,6965.752305813645,561.1364630571297,8362.6040234375,8278.36005859375,8186.105685763889,-0.5139511546232337,1.1870608790427486,0.00011904133480056141,0.9997711245851518
2015-06-11,7965.35009765625,7965.35009765625,23.376520082444074,-29.031375211734556,6967.601980262787,626.16951179436,8355.068017578125,8265.417553710937,8134.072319878473,-0.4821094040069909,0.29186028039681444,0.00015589116530788632,2.4284423228164254e-09
2015-06-12,7982.89990234375,7982.89990234375,27.37047312759195,-28.73994136450861,6969.037525259757,675.2820914774265,8347.8980078125,8251.445068359375,8084.016710069444,-0.4620982679052299,0.3550148973542204,0.00013751438080664304,0.6921913271765545
2015-06-15,8013.89990234375,8013.89990234375,30.98899193205655,-24.474013344901067,6970.476495456077,696.7772757864395,8338.330009765625,8233.457543945313,8059.288899739583,-0.6134641546093254,0.6981561498899809,0.00010645381634950384,0.8382126056167839
2015-06-16,8047.2998046875,8047.2998046875,33.76104372669958,-17.73163898472464,6971.833909822698,704.0585829131014,8329.456005859374,8217.540014648437,8049.533311631944,-0.6658015940273831,0.6104177117084126,8.688578236579999e-05,0.8575371636120681
2015-06-17,8091.5498046875,8091.5498046875,37.54722408463069,-9.057680563621375,6973.61271556292,684.6882586282663,8319.562001953125,8200.955004882813,8045.188856336806,-0.6740738219684639,0.6700253017789346,7.567675802191473e-05,0.9270591498099519
2015-06-18,8174.60009765625,8174.60009765625,35.30879403817302,2.869042431290012,6975.389767833525,652.7266047010053,8309.85599609375,8188.635009765625,8051.844401041667,-0.661976303151576,0.3702671702800733,7.620204988380585e-05,0.9976757540389274
2015-06-19,8224.9501953125,8224.9501953125,38.81406080831097,14.11592751790019,6977.295466882606,602.7637871911156,8301.14900390625,8176.935009765625,8071.933322482639,-0.6637421710073559,0.31926151411717285,5.6359940035039075e-05,0.9498445925665935
2015-06-22,8353.099609375,8353.099609375,56.75875703465469,29.279920638886296,6979.01140769117,598.3106332091302,8293.92298828125,8176.077490234375,8108.677734375,-0.706646212179156,0.4924612098650756,6.704732664590241e-05,0.9999936559204701
2015-06-23,8381.5498046875,8381.5498046875,65.59708978178926,39.67485352518559,6980.909701717178,609.1015545397668,8285.98798828125,8178.1875,8137.244357638889,-0.8188503600999952,0.6353021922119217,5.5218166695760194e-05,0.7986834181411486
2015-06-24,8360.849609375,8360.849609375,64.27506036142367,43.308622167728885,6982.782615780793,615.1999800230733,8277.59798828125,8179.5,8181.188747829861,-0.7850289837237397,0.5717462043631132,3.8269013982244266e-05,0.18828567380427402
2015-06-25,8398.0,8398.0,67.11779277073171,46.10731602570256,6985.689626761751,634.0541440016405,8268.87798828125,8183.45,8227.310980902777,-0.8753253920834282,0.6489537816812074,3.223918112168951e-05,0.8735219046340101
2015-06-26,8381.099609375,8381.099609375,71.77096590396422,44.6814065434713,6987.274391757595,618.1339212404764,8262.3659765625,8180.8224609375,8268.110948350695,-0.8837084601511428,0.8771144171944267,3.44564640986229e-05,0.22576024349065144
2015-06-29,8318.400390625,8318.400390625,68.16399004980491,37.6577338828715,6989.031665449051,586.3012772288948,8256.613984375,8175.0724609375,8298.233235677084,-0.7464443196876579,0.5207544947769014,5.197351064655108e-05,0.008861896428245638
2015-06-30,8368.5,8368.5,65.99593168091474,34.60641233511376,6991.245028431235,609.3843584713968,8255.0219921875,8181.674951171875,8329.005479600695,-0.614349909357027,0.6670195224225863,4.5384353214955105e-05,0.9469399802215879
2015-07-01,8453.0498046875,8453.0498046875,85.42787965979895,36.32449479429661,6993.196943128037,653.6683741506886,8256.52798828125,8197.572436523438,8359.9443359375,-0.8257349589777117,1.4884682106601854,4.9083701387121435e-05,0.9975397019797081
2015-07-02,8444.900390625,8444.900390625,84.02571949496003,34.943244115139464,6994.871585263116,686.1962926623601,8256.8319921875,8213.2849609375,8384.383246527777,-0.8159422217571275,1.460723936759992,4.249517788742804e-05,0.32660725021407255
2015-07-03,8484.900390625,8484.900390625,84.23471607738975,34.68493930997001,6996.205561643397,720.4420759657905,8258.56400390625,8231.794970703126,8399.027777777777,-0.9540900330155403,1.7128248998252502,3.535445302328416e-05,0.8921321405166389
2015-07-06,8522.150390625,8522.150390625,84.32246160448705,34.88946342002666,6997.7462345040285,742.1320959645127,8262.90201171875,8255.694995117188,8414.650065104166,-1.231039363365299,3.1034680347858616,2.432702007754725e-05,0.8719184671894871
2015-07-07,8510.7998046875,8510.7998046875,81.81682086733801,32.19226223660277,6999.64453214221,741.4084446626684,8268.84201171875,8280.114990234375,8431.311197916666,-1.270700675510094,3.3097743660543566,2.3211435587776493e-05,0.28626068153887707
2015-07-08,8363.0498046875,8363.0498046875,63.02258897619092,19.039642968906968,7002.305433724861,729.8466247231227,8270.391015625,8292.044970703126,8427.427842881945,-1.20282223963151,1.7836218353962652,9.192110464299901e-05,3.600882802143265e-08
2015-07-09,8328.5498046875,8328.5498046875,57.31946613972435,7.207207466482046,7004.107733595556,662.0925201801147,8272.16701171875,8310.204956054688,8421.588975694445,-0.9291643230670474,2.2974483618115116,7.241371391317008e-05,0.0819034228028041
2015-07-10,8360.5498046875,8360.5498046875,50.609124167434494,1.0499613533196737,7006.217489772129,586.7557606689006,8275.7480078125,8329.087451171876,8426.272243923611,-0.9633492927569385,2.3215720432715514,6.596529449632722e-05,0.838972572804839
2015-07-13,8459.650390625,8459.650390625,55.7241691276359,3.05239657929517,7007.918962953572,516.3467407102544,8278.30201171875,8351.374975585937,8436.400065104166,-0.9046240044700323,1.8201754720144674,8.66979845507587e-05,0.9996252689324745
2015-07-14,8454.099609375,8454.099609375,56.98972271835564,3.3786282274615402,7009.40928971844,436.6575536846731,8280.8880078125,8371.714965820312,8436.516710069445,-0.7919103348973963,1.6054515232204754,7.115625988011661e-05,0.35903695978233463
2015-07-15,8523.7998046875,8523.7998046875,58.99083042640122,7.4317872915069,7011.008955072834,369.0279554250483,8289.42400390625,8393.327465820312,8445.283311631945,-0.8040736167684988,1.4740949404483734,6.623962259397597e-05,0.9893707261720429
2015-07-16,8608.0498046875,8608.0498046875,64.79562797555761,14.520034959204885,7012.861275390021,356.10261875447395,8300.43900390625,8414.999951171874,8458.966579861111,-0.8107084819088506,1.502596234141441,6.441058357112076e-05,0.9973836971869394
2015-07-17,8609.849609375,8609.849609375,70.63939496207448,17.8441667657926,7014.562113820612,349.46681591052766,8308.80599609375,8434.244921875,8468.7109375,-0.6963813598398811,1.4338181489103112,5.532566353750319e-05,0.45630203839150585
2015-07-20,8603.4501953125,8603.4501953125,67.73609024440948,18.070841740193295,7016.00867831549,371.55487838769113,8314.37,8446.762451171875,8479.005425347223,-0.9493862333602453,1.9552905508311387,4.8060463089835885e-05,0.3455332329473856
2015-07-21,8529.4501953125,8529.4501953125,55.86071640467215,11.988909532249387,7018.571064475143,373.2405098236959,8322.42,8454.157470703125,8497.494357638889,-0.7039877551892818,0.9068139394849388,6.0780914711826015e-05,0.0026741277486178787
2015-07-22,8633.5,8633.5,62.61196427591864,13.607086925117414,7020.738321273815,394.8823055939538,8330.38099609375,8467.789990234374,8531.377712673611,-0.7271731691110647,0.71255764073228,6.527122745133876e-05,0.9997717692639805
2015-07-23,8589.7998046875,8589.7998046875,56.980251743162185,10.506643174423786,7022.856924289558,403.50640583617496,8337.69298828125,8477.37998046875,8556.849934895834,-0.5300018109841097,0.3153728402434073,6.529521604866296e-05,0.04325607421406857
2015-07-24,8521.5498046875,8521.5498046875,49.96161906390457,3.020531543073801,7024.799743060532,394.74488642347205,8342.8769921875,8484.402490234375,8563.727647569445,-0.4431115819458003,-0.1043237802524195,7.051026876983816e-05,0.0047117479992027705
2015-07-27,8361.0,8361.0,41.960084238421146,-12.719239717799198,7026.685808503488,381.26788763960576,8342.623984375,8486.532470703125,8553.383246527777,-0.6996520802871669,0.08618187447167536,0.00012097240868775143,1.2776882532291084e-09
2015-07-28,8337.0,8337.0,48.387708993410605,-24.063860866193536,7029.002456822226,390.41123873133256,8342.0509765625,8484.957470703124,8532.627712673611,-0.5696837035147843,0.046514230370044096,9.170844856898043e-05,0.1503840446226068
2015-07-29,8375.0498046875,8375.0498046875,52.86541641692965,-28.04426330356629,7030.885640870156,401.845486514012,8341.08697265625,8481.057470703125,8506.738823784723,-0.6058248787125796,0.24658205426842583,8.899185075102937e-05,0.8913752329614428
2015-07-30,8421.7998046875,8421.7998046875,53.706952190246085,-26.58111215998573,7033.888442756237,404.12057740852106,8341.10296875,8479.90244140625,8485.844401041666,-0.6903437770782347,0.20165942099849277,8.608187189383098e-05,0.9386736938484334
2015-07-31,8532.849609375,8532.849609375,54.36697606890589,-17.618700841203342,7036.875831498361,406.8861762565102,8342.58095703125,8482.29990234375,8477.999891493055,-0.5764217205749386,-0.03794464250189167,0.00011271446663046012,0.9999413921716716
2015-08-03,8543.0498046875,8543.0498046875,55.27738346997306,-10.821552824550508,7039.214504429761,409.03360093826996,8346.036953125,8483.344873046875,8479.510959201389,-0.5322451022703646,-0.015117612651830648,8.623571770257764e-05,0.5785767188941595
2015-08-04,8516.900390625,8516.900390625,49.56835402667957,-8.032950271475059,7041.949257742709,409.41464410415574,8349.58796875,8483.64990234375,8466.555447048611,-0.4986163751812369,-0.07402058314076276,6.987336757880363e-05,0.13321679400147912
2015-08-05,8567.9501953125,8567.9501953125,47.382525351168184,-2.958027002577154,7043.9579864586,399.4861055951369,8354.25498046875,8493.894921875,8464.127712673611,-0.5624666789228073,0.4637751616164625,6.185040491972688e-05,0.9527848363834032
2015-08-06,8588.650390625,8588.650390625,48.6495565708143,1.3537827077314688,7046.011228830851,375.8712985324055,8359.64798828125,8506.899951171876,8471.583333333334,-0.7011073812977144,0.7700748006312086,4.916513316861656e-05,0.7169220388726949
2015-08-07,8564.599609375,8564.599609375,47.579552962907535,2.1022671111312405,7048.176676789803,352.55238750738863,8362.26697265625,8517.10244140625,8494.205512152777,-0.5648378819145642,0.568323193438903,4.191150974040582e-05,0.14968478581157785
2015-08-10,8525.599609375,8525.599609375,49.74916377321809,-0.3807242525116763,7050.00359144319,348.4125286915332,8364.11095703125,8520.39990234375,8515.161024305555,-0.4535202516089177,0.7001111332952714,2.8616577058202656e-05,0.05680067579264421
2015-08-11,8462.349609375,8462.349609375,38.2249473254214,-6.305690112610257,7052.189350147589,347.1664082624811,8368.6289453125,8520.81240234375,8524.861002604166,-0.3345469895597242,0.2842745526946402,3.5740723033545945e-05,0.00665495262099704
2015-08-12,8349.4501953125,8349.4501953125,34.90169952346598,-17.23156007614098,7054.667178179715,379.4278836737685,8372.915947265625,8512.094921875,8516.822157118055,-0.17082633943865327,-0.04632630843254404,5.679894389742855e-05,7.365583165662925e-06
2015-08-13,8355.849609375,8355.849609375,38.71403733053795,-23.066500972336293,7057.119660198611,392.54534024036184,8377.41994140625,8499.484912109376,8497.155490451389,-0.1582356319635705,0.360594198970158,4.8060067264902806e-05,0.5321155695054205
2015-08-14,8518.5498046875,8518.5498046875,60.69949158994534,-15.377344979409948,7059.288895838144,379.19625351379,8385.49693359375,8494.919921875,8494.433268229166,0.2349975703783607,0.31849680666464986,0.00014312300659721175,0.9999999974805739
2015-08-17,8477.2998046875,8477.2998046875,59.309886298687246,-12.595202244829949,7061.715331756829,365.3247589468301,8394.159931640625,8488.61240234375,8490.033203125,0.2995586793447773,0.26605444970440306,0.0001223590180666462,0.0463631581940668
2015-08-18,8466.5498046875,8466.5498046875,56.29992415562621,-11.05937911525464,7063.832698159588,363.73217223605025,8403.0429296875,8485.4673828125,8478.766493055555,0.22165534276820492,0.4915752476103106,9.684629311470703e-05,0.28725376191567764
2015-08-19,8495.150390625,8495.150390625,55.1797617520616,-7.848766328677833,7065.636805001151,336.33394713891903,8410.45693359375,8478.54990234375,8468.377604166666,0.2513324512800432,1.096923647928831,8.032010976943313e-05,0.8133903463956667
2015-08-20,8372.75,8372.75,38.87270486217635,-13.375374091019347,7068.049952704339,331.8746369863984,8418.604931640624,8467.697412109375,8447.060980902777,0.19013665785206968,0.5683110636820494,0.00011080338778561776,1.2192251557126427e-06
2015-08-21,8299.9501953125,8299.9501953125,34.45654671515345,-20.892709812512926,7070.426443330796,359.6207348853022,8424.9459375,8456.617431640625,8421.988823784723,0.19322131889157765,0.5279114613730078,9.563178147945864e-05,0.001869898335312649
2015-08-24,7809.0,7809.0,21.61132711533581,-55.901486433969474,7072.87619154089,679.6942617139102,8420.847939453124,8429.017431640625,8349.394422743055,-2.596322370554786,9.713263279733289,0.0008724101436969413,2.252115929456259e-83
2015-08-25,7880.7001953125,7880.7001953125,22.888501930085454,-70.27170342297741,7075.048704057202,836.2223083978934,8417.515947265625,8406.20244140625,8297.311089409723,-2.5743203308723537,9.402790418476282,0.0008354657934294099,0.9970345449364367
2015-08-26,7791.85009765625,7791.85009765625,20.17072281725916,-81.0385417453888,7076.63201352791,1000.9816960707294,8411.521953125,8377.042456054687,8234.644476996527,-2.4189066478864674,8.762352832245723,0.0006247735077007278,0.00010700463532498676
2015-08-27,7948.9501953125,7948.9501953125,29.040300605493186,-73.10176656301537,7079.120005617884,1070.135494968713,8407.008955078125,8353.399975585937,8171.355631510417,-2.103268938524704,7.438030857143783,0.0007535555291217688,0.999999999673446
2015-08-28,8001.9501953125,8001.9501953125,32.34076565272548,-60.33479897765879,7080.883479817724,1100.0995805586426,8402.548955078126,8326.855004882813,8118.539008246527,-2.1823977850009486,7.887174785397825,0.0005945468078517904,0.9754455930772139
2015-08-31,7971.2998046875,7971.2998046875,33.067841104702694,-50.410483203504086,7082.605079541115,1124.0788778404576,8394.912958984374,8298.267504882813,8063.51123046875,-2.1455033935165644,7.813070446551542,0.0004398261193628741,0.08828777645931374
2015-09-01,7785.85009765625,7785.85009765625,31.492194272047442,-52.55217059073364,7083.909753798944,1192.439023970528,8382.99896484375,8261.714990234375,7984.700086805556,-1.8224726197315446,5.870443670973781,0.00045317621774625203,1.5002541499984544e-14
2015-09-02,7717.0,7717.0,29.847673546740708,-54.583432511031845,7085.2980394757815,1249.9255434678535,8370.12197265625,8219.16748046875,7911.838975694444,-1.7419661414742234,5.819794532029775,0.00020222230720898742,0.00162274401839546
2015-09-03,7823.0,7823.0,27.24509786381364,-45.15606834709254,7086.370294613307,1246.930628012944,8358.62197265625,8180.8849609375,7858.844509548611,-1.6485283722309343,5.244814545502621,0.0002454981310530769,0.9999878282989546
2015-09-04,7655.0498046875,7655.0498046875,25.159387127361597,-46.42079900482423,7087.492126823435,1276.2673790694644,8344.1009765625,8135.407470703125,7841.738932291667,-1.4131324700103016,4.1416743025073375,0.000275871763384166,9.742012238244252e-13
2015-09-07,7558.7998046875,7558.7998046875,23.923498800723777,-49.63928693452601,7088.184839244541,1319.5727472738945,8328.90896484375,8087.06748046875,7805.972222222223,-1.32532659751581,3.876303978126531,0.00018742019538692576,1.6555068805314456e-05
2015-09-08,7688.25,7688.25,28.09004584759718,-39.39683645220401,7089.101537996255,1315.8204886893818,8315.30396484375,8048.3625,7794.461100260417,-1.28553987350979,3.3450939245815796,0.0003481626362081109,0.9999999474093584
2015-09-09,7818.60009765625,7818.60009765625,35.017720267693136,-21.107033709391317,7090.5228901844275,1299.0895096969816,8302.614970703125,8021.819995117187,7779.977756076389,-1.364109567443503,3.2697038929963043,0.0003013965645234053,0.9999999293089139
2015-09-10,7788.10009765625,7788.10009765625,35.83742181844613,-8.949058412994589,7091.540295553352,1275.1873596029473,8289.47896484375,7993.43251953125,7756.216634114583,-1.3288035806093306,3.221564506498882,0.00023287184081774204,0.08418780393538894
2015-09-11,7789.2998046875,7789.2998046875,49.25225143745052,0.7716630388588328,7092.458340159181,1185.9985981913578,8275.566953125,7956.97001953125,7735.994411892361,-1.435450541297609,3.817120677143228,0.00016084026608072905,0.47074617713199607
2015-09-14,7872.25,7872.25,49.68197695444695,13.670551119074133,7093.321417694525,1081.3087331811257,8262.5689453125,7926.717529296875,7745.594401041667,-1.4729413203275357,3.662497340908425,9.843503985684321e-05,0.9994855184344985
2015-09-15,7829.10009765625,7829.10009765625,51.451844837128014,19.80669985219228,7094.276213510285,956.4196856790386,8248.934951171876,7894.845043945313,7758.049967447917,-1.4364113545200086,3.5885680147173495,9.293577318797726e-05,0.02885840098364255
2015-09-16,7899.14990234375,7899.14990234375,47.9177002522255,28.561424894617517,7095.32205288275,772.2248371517226,8239.656953125,7865.04501953125,7766.511067708333,-1.4350293857191068,3.472975697738767,6.85719615979932e-05,0.9969922891150558
2015-09-18,7981.89990234375,7981.89990234375,49.181988161408675,39.243885214397494,7097.368693541423,619.9462288739414,8232.723955078125,7845.502514648438,7802.827745225694,-1.605198442727625,3.8767662165296057,5.3693925798992714e-05,0.999393426044609
2015-09-21,7977.10009765625,7977.10009765625,50.24173936755821,44.897951682220224,7098.350694989067,469.69593350328614,8225.0549609375,7829.360009765625,7849.305555555556,-1.6897643182855189,4.142936419099296,4.626245867170167e-05,0.37084959048064575
2015-09-22,7812.0,7812.0,51.10865731879441,36.77160107230823,7099.572377762472,469.5940782433627,8212.101953125,7829.510009765625,7863.055555555556,-0.30403399304291084,-1.0176952444601761,0.0001894252886204782,2.4337605072706302e-12
2015-09-23,7845.9501953125,7845.9501953125,55.63371808754374,33.05306349875852,7100.556177615207,467.42772206684094,8199.93896484375,7827.772509765625,7866.094455295139,-0.26959666580227004,-0.9608370972044455,0.00015638414220257873,0.9001701023170781
2015-09-24,7868.5,7868.5,52.14420358152687,31.4893087131113,7101.982147879405,467.4948694374507,8186.83296875,7831.605004882813,7875.027777777777,-0.4292071756647665,-0.7084131729459671,0.00011583968584478675,0.789880603782128
2015-09-28,7795.7001953125,7795.7001953125,57.28117448409047,25.201344823258836,7102.901050236154,455.03020965005453,8170.5859765625,7823.9425048828125,7875.738932291667,-0.3599156911198283,-0.7727238206937321,0.00010291556235368377,0.0008089213012615992
2015-09-29,7843.2998046875,7843.2998046875,65.50917151825146,23.9081340154288,7104.505768088938,423.82151533093565,8155.25498046875,7816.009985351562,7872.522243923611,-0.3566817941790437,-0.7639438989041452,9.67897539227781e-05,0.9685992928244227
2015-09-30,7948.89990234375,7948.89990234375,64.58835611908532,29.460294111291944,7106.113068879812,417.33391203609244,8142.163974609375,7814.889990234375,7885.833333333333,-0.4668413282461946,-0.849136366051281,0.00011725221581257625,0.9999887672004116
2015-10-01,7950.89990234375,7950.89990234375,58.64705709642705,32.333284492796025,7107.3585358281125,433.4608117688258,8130.59296875,7823.14248046875,7891.583333333333,-0.49638760276981314,-0.5321238353912547,8.989567795153154e-05,0.47977042598894815
2015-10-05,8119.2998046875,8119.2998046875,68.34090713668051,43.92197522964828,7109.012518586821,495.42581778436215,8120.30896484375,7843.257470703125,7906.849989149306,-0.5536036348909193,-0.35178469163085513,0.00015123522769809757,0.9999999999914113
2015-10-06,8152.89990234375,8152.89990234375,69.43763302711105,51.66328409594333,7110.716799673874,566.7966332967517,8111.570966796875,7859.752465820313,7926.38330078125,-0.5068153266736687,-0.21584520973183086,8.81266654754891e-05,0.8869581666277256
2015-10-07,8177.39990234375,8177.39990234375,67.40036541081989,55.888818291471104,7112.602764401181,599.5427107597461,8104.68796875,7885.869970703125,7966.983289930556,-0.4520274596346185,0.18815461946200251,7.236748635806444e-05,0.7994669045057631
2015-10-08,8129.35009765625,8129.35009765625,67.02581982055817,52.93188258272747,7114.231778959023,552.7956950385651,8100.054970703125,7914.397485351563,7998.47216796875,-0.43724251602554576,0.542645471119994,8.5723612050122e-05,0.018531835172594303
2015-10-09,8189.7001953125,8189.7001953125,66.6590517016927,52.42530739972338,7116.199197862528,561.9186606057874,8097.108974609375,7939.469995117188,8034.161078559027,-0.4888380583546178,0.9570791809183223,7.194467702858303e-05,0.9890429903448269
2015-10-12,8143.60009765625,8143.60009765625,59.6780170413432,46.56823557315949,7118.126011960082,578.0071074052757,8092.47998046875,7955.719995117188,8072.816623263889,-0.3835285019627239,1.094210240079529,7.346356788141226e-05,0.02223038760957231
2015-10-13,8131.7001953125,8131.7001953125,59.17508529713308,39.741051628551816,7119.468638466623,575.7953263780437,8086.67798828125,7972.9,8104.861111111111,-0.4237961607536518,1.2465321224635533,6.116788626978103e-05,0.26498951400359416
2015-10-14,8107.89990234375,8107.89990234375,71.09954549157868,31.8136794426588,7120.732092677514,560.5596429387342,8078.178994140625,7988.830004882812,8122.527777777777,-0.3688505295157613,1.0941875416481643,4.663101585454045e-05,0.13264629481661622
2015-10-15,8179.5,8179.5,72.5722393607038,29.628016776946346,7122.328228831842,573.953028269395,8070.907998046875,8004.1925048828125,8147.927788628473,-0.37034183223098677,1.2050770182099644,5.32688026616362e-05,0.9971995390493659
2015-10-16,8238.150390625,8238.150390625,73.84994499394492,30.261774158433337,7123.879750479863,585.3664997027736,8065.332998046875,8024.64501953125,8161.133409288194,-0.5731144627280875,1.5582229211014882,3.6246729921581156e-05,0.9869135914449241
2015-10-19,8275.0498046875,8275.0498046875,82.43012895306077,31.172397580485068,7125.174036671098,613.3875208135232,8059.474990234375,8043.440014648438,8174.705620659723,-0.5323780681160245,1.7267207810761427,2.9653272286583507e-05,0.908969906211671
2015-10-20,8261.650390625,8261.650390625,79.67658493195856,28.92781698514065,7126.776510018713,640.2010300527854,8052.934990234375,8057.4275390625,8184.066786024306,-0.38606259101282,1.92883218218586,2.819925437935341e-05,0.24438511154898113
2015-10-21,8251.7001953125,8251.7001953125,74.85230126294343,24.977468998169364,7128.25900409053,658.0511706947918,8046.677001953125,8071.157543945313,8197.661241319445,-0.3744232030055713,1.8993137872173094,2.2740430750109002e-05,0.2898615902556677
2015-10-23,8295.4501953125,8295.4501953125,76.46520070960023,23.535155132577174,7129.875821294896,639.5281658215144,8042.074013671875,8095.330053710937,8209.411241319445,0.6181570252634703,1.1550740094150669,2.2759247859942877e-05,0.9466922360559181
2015-10-26,8260.5498046875,8260.5498046875,63.64865655473334,18.667511374459437,7131.274029673368,610.2256265743599,8038.038017578125,8116.060034179687,8222.405653211805,0.7132821101678881,0.971566944585613,2.450515789855792e-05,0.058961689711977606
2015-10-27,8232.900390625,8232.900390625,57.820192047928934,12.3283004787204,7132.831862062347,571.5515379175631,8035.707021484375,8134.280053710938,8233.650119357639,0.7893713209660728,0.8631439027717005,2.2265217311657904e-05,0.1012382522045388
2015-10-28,8171.2001953125,8171.2001953125,49.43505464356873,3.1979117192251607,7134.601746334879,474.70657257693074,8032.014033203125,8153.0550537109375,8240.683485243055,0.8924127692349829,0.9180480243623852,2.810786631048514e-05,0.0037635887552777596
2015-10-29,8111.75,8111.75,48.42884354690367,-7.067002129235192,7136.551952366021,378.08746938743934,8023.878037109375,8166.477563476563,8233.155707465277,0.9683688886069004,0.9061115241127959,3.028462646732841e-05,0.004681029697761624
2015-10-30,8065.7998046875,8065.7998046875,38.64757684812195,-16.627264989254655,7138.254478362477,333.2342029079309,8015.648037109375,8172.32255859375,8214.005642361111,1.2465141641787116,2.127464634061427,2.6713821197048855e-05,0.020022444721457842
2015-11-02,8050.7998046875,8050.7998046875,40.98326123611231,-23.23163542456698,7139.3516483570165,285.9617425308006,8007.333037109375,8177.317553710937,8189.088975694444,1.2812024660826147,2.146891737216933,1.8436362366741303e-05,0.22152213316143393
2015-11-03,8060.7001953125,8060.7001953125,43.0745299607737,-25.995063387556172,7140.451182823687,300.4118137970654,7998.644033203125,8174.3875732421875,8166.761176215277,0.3370914340608546,-1.1771283220210709,2.1711394323990516e-05,0.6084260612574776
2015-11-04,8040.2001953125,8040.2001953125,43.353655204415524,-28.087033461257086,7141.458746350607,323.2441995780455,7991.993037109375,8168.752587890625,8143.261176215277,0.529226211027937,-0.9107818358859912,1.570024887058359e-05,0.1586655074671411
2015-11-05,7955.4501953125,7955.4501953125,28.557783431061196,-33.68475107977775,7142.446683259347,375.0515932797589,7985.103037109375,8157.655102539063,8105.4833984375,0.48035636943057547,-0.6333866784703268,2.1184740109813478e-05,9.846334780621687e-05
2015-11-06,7954.2998046875,7954.2998046875,19.47516220025247,-35.77445560660476,7144.051954190398,416.56056819749574,7988.009033203125,8148.902587890625,8071.455620659723,0.3645614914231232,-0.5675533515869233,1.8772052866792523e-05,0.4276596176013425
2015-11-09,7915.2001953125,7915.2001953125,11.484607891095038,-37.89615298827066,7145.43224767024,463.6178694713353,7988.699033203125,8135.177587890625,8036.155598958333,0.5457811240370306,-0.0645055432866446,1.6002326946340596e-05,0.03554367700049313
2015-11-10,7783.35009765625,7783.35009765625,9.161593615000612,-45.759426470652976,7146.415336709686,560.0494013168372,7988.529033203125,8117.165087890625,7993.061143663194,-0.27218603408786285,0.8035030160092922,3.8363733104128325e-05,2.6495684885572283e-09
2015-11-13,7762.25,7762.25,8.990415220440113,-49.63710157384837,7147.287537766482,643.2774531614932,7984.795029296875,8098.692578125,7954.227810329861,-0.23800774175426115,0.7968431713241597,3.455723696972872e-05,0.1477730793211406
2015-11-16,7806.60009765625,7806.60009765625,9.081843261469302,-46.523395134082726,7148.136130593626,694.0885114406083,7980.88802734375,8083.627587890625,7925.427842881944,-0.3173738903541034,0.38880142481637403,5.080659054497049e-05,0.9656203283593208
2015-11-17,7837.5498046875,7837.5498046875,14.357960772955138,-39.93999722119212,7149.013352340001,721.1715074290942,7978.21302734375,8066.530078125,7901.7333984375,-0.5265195937851634,0.5880114414673336,5.210146140702956e-05,0.889918183960792
2015-11-18,7731.7998046875,7731.7998046875,12.688022547435565,-40.159801123779374,7149.799015590864,760.8173919994233,7977.132021484375,8041.212548828125,7865.188910590277,-0.5332581951639384,0.14775363329074498,6.483742656786743e-05,9.318175854074644e-07
2015-11-19,7842.75,7842.75,27.214724225627293,-30.711365116675807,7150.5863998005625,747.058541194212,7979.647021484375,8019.59755859375,7843.25,0.24898847336364477,1.0254839691535542,0.00011735595988291122,0.9999990134749239
2015-11-20,7856.5498046875,7856.5498046875,31.099098369311292,-21.828279822693204,7151.538994686704,724.040838213753,7980.318017578125,7999.342529296875,7832.261067708333,0.17658969388987916,0.8396937431513543,9.878976540873553e-05,0.6830276516465376
2015-11-23,7849.25,7849.25,32.98768652422417,-15.06198812539909,7152.322512184653,694.8073817488312,7984.202021484375,7979.22001953125,7820.5888671875,0.1701652698541977,0.8308223477245993,8.226333363920857e-05,0.3277551172621854
2015-11-24,7831.60009765625,7831.60009765625,32.85090959654727,-10.603351571983026,7153.112077947655,638.6212534828455,7989.65802734375,7956.027514648437,7811.299967447917,0.28625886195820127,1.4087649583563984,6.624560305769204e-05,0.18398055292929977
2015-11-26,7883.7998046875,7883.7998046875,37.01933205589943,-3.3430315797604777,7154.500182280811,572.8543869306941,7993.5690234375,7937.190014648438,7822.461046006944,0.13519587293802518,0.7283164465849365,6.406835460383063e-05,0.9846434500590543
2015-11-27,7942.7001953125,7942.7001953125,43.22728351931622,5.7279727613073135,7155.5204774099175,501.00318684213926,7996.051025390625,7922.680004882813,7842.511067708333,0.008580141610721131,0.209625652771662,4.693374195035171e-05,0.9925853785715598
2015-11-30,7935.25,7935.25,48.428000364785994,11.210967340726057,7157.0110199392175,443.6020734121648,7998.9940234375,7910.882495117187,7856.805501302083,-0.11265018877151524,0.4459486083353412,4.062779266080961e-05,0.32403975066050494
2015-12-01,7954.89990234375,7954.89990234375,50.045393199662854,15.861552136109303,7157.978188521097,404.2294860599595,8002.306025390625,7903.039990234375,7869.844401041667,-0.3016183104943513,0.6728313444286451,3.350131319739293e-05,0.7650951179267573
2015-12-02,7931.35009765625,7931.35009765625,51.25105815122542,16.95355119949268,7158.842842546721,375.50933630076906,8003.48802734375,7896.3175048828125,7892.016655815973,-0.35799945782845954,0.850862770711033,3.2419588972436986e-05,0.12312007699886951
2015-12-03,7864.14990234375,7864.14990234375,56.9559083900669,12.933546745024763,7159.6312979811655,346.8646787330108,8004.1890234375,7886.985009765625,7894.394422743056,-0.2448057938078136,0.40647144479773667,3.8639168077841454e-05,0.0010306683446218816
2015-12-04,7781.89990234375,7781.89990234375,51.530486121305564,4.930251252491267,7160.474288232041,317.6938235411326,8001.8440234375,7873.044995117188,7886.099989149306,-0.07248525944595768,-0.020959234061047383,4.162803348783921e-05,7.929689235520642e-05
2015-12-07,7765.39990234375,7765.39990234375,46.645479439855734,-0.9653735628734736,7161.21613782118,289.7904383233199,7997.5140234375,7859.30498046875,7876.783311631944,-0.08170657828129217,-0.016775804178352782,3.350632168965262e-05,0.19483725810319014
2015-12-08,7701.7001953125,7701.7001953125,39.49913492981306,-8.240867589263452,7161.872809520769,307.24634983036594,7992.006025390625,7846.61748046875,7862.349989149306,-0.08048177035097331,0.13203710752519893,3.2479662021979823e-05,0.0014010974675363302
2015-12-09,7612.5,7612.5,40.53626513920241,-17.608442469696122,7162.4558340484045,354.7862642271011,7988.016025390625,7829.527490234375,7832.20556640625,0.0510869216283101,-0.25476371625386474,3.711061584277094e-05,1.4689879065759253e-05
2015-12-10,7683.2998046875,7683.2998046875,36.49069273704189,-17.54526993164737,7163.0664418415845,368.0141528644672,7984.763017578125,7817.932470703125,7803.38330078125,-0.08344211948809459,-0.5650360915839485,7.077560395988659e-05,0.9990965820542675
2015-12-11,7610.4501953125,7610.4501953125,31.045909925087997,-20.70178001949455,7163.745403854894,411.60697155939306,7979.602021484375,7809.2874755859375,7767.29443359375,0.13991182526208995,-0.6959495415922716,6.163394443165002e-05,0.0002840205945836779
2015-12-14,7650.0498046875,7650.0498046875,35.385144478437496,-18.487425343992896,7164.33602834768,434.02767084997686,7976.689013671875,7803.677465820312,7733.422200520833,-0.0042581849556058236,-0.8521995619444107,6.885383112100271e-05,0.955953312723906
2015-12-15,7700.89990234375,7700.89990234375,40.856279684963624,-12.262680356006527,7164.93170982555,443.6189278394886,7973.841015625,7798.3924560546875,7707.816623263889,-0.007716419777767798,-0.8873708876175721,7.25865862580044e-05,0.9864011946496544
2015-12-16,7750.89990234375,7750.89990234375,40.67368467220715,-3.8769139499210894,7165.708716950932,443.9479972182198,7969.881015625,7794.0599609375,7695.233289930556,-0.028917587736475247,-0.976807713356342,6.929228581811222e-05,0.9844129813104847
2015-12-17,7844.35009765625,7844.35009765625,43.41742937873417,8.20546931163392,7166.688864761596,442.0655427951151,7967.75001953125,7799.687475585937,7702.172200520833,-0.059954089667968946,-1.0280504320657373,7.655898028726431e-05,0.9999786958988165
2015-12-18,7761.9501953125,7761.9501953125,39.458636826429476,10.730397568178617,7167.706206626407,441.34421419558385,7960.60302734375,7795.647485351563,7701.788899739583,-0.06026419495173888,-1.2835487417876996,9.586157059784847e-05,6.054895440125883e-05
2015-12-21,7834.4501953125,7834.4501953125,43.115972564465636,16.99343042136949,7168.396408195079,439.2136396168353,7954.234033203125,7794.542504882813,7716.538899739583,-0.09849511019591567,-1.4297302697389778,9.148763543175311e-05,0.9992015901613747
2015-12-22,7786.10009765625,7786.10009765625,41.92741095978143,17.520013915376452,7169.082059110967,436.2113986924687,7946.408037109375,7791.385009765625,7735.827799479167,-0.009237200823912183,-1.5374124039138901,8.725596077530907e-05,0.010411877723537612
2015-12-23,7865.9501953125,7865.9501953125,50.0986678898238,22.565003017808877,7169.775864670632,439.9441816803701,7941.1400390625,7793.102514648437,7756.122287326389,-0.13461398084813672,-1.637428561431494,8.004973185611266e-05,0.999753424527201
2015-12-24,7861.0498046875,7861.0498046875,54.73980059380915,24.717566178515987,7170.330914280212,436.4513658169035,7934.56703125,7791.965014648437,7783.966688368056,-0.02108027509153805,-1.5526003059056634,6.711973429389535e-05,0.36380667716172865
2015-12-28,7925.14990234375,7925.14990234375,59.050480729332065,29.291485507942795,7171.108307240219,431.6024976421613,7930.19802734375,7791.0875,7814.533365885417,-0.02068185792052948,-1.5636381612655426,5.5509822097437786e-05,0.9970350265778017
2015-12-29,7928.9501953125,7928.9501953125,63.81206418849138,31.228337680818584,7171.837275215604,429.863784731986,7926.14302734375,7790.772509765625,7839.872287326389,-0.04979338139112754,-1.560732502749327,4.7579262675942825e-05,0.5154697960324265
2015-12-30,7896.25,7896.25,68.51790480512098,29.010242668319144,7172.5118576752675,413.91112352955497,7921.910029296875,7787.840014648437,7856.022298177083,0.07709385937122575,-1.5808357716282402,4.836914193036835e-05,0.054709255801490095
2015-12-31,7946.35009765625,7946.35009765625,67.64370861534451,29.522184509987966,7173.489617848549,418.48289817866134,7917.24703125,7788.590014648437,7867.355631510417,-0.0809171702906329,-1.6550051332526587,4.3458396241781116e-05,0.9830805125995052
2016-01-04,7791.2998046875,7791.2998046875,60.925470345657594,18.5589180337711,7174.251822268659,412.4352464164822,7908.31001953125,7784.947509765625,7870.61669921875,-0.394298029980773,-0.9566201932553575,0.00012988749119906566,4.122725751873383e-13
2016-01-05,7784.64990234375,7784.64990234375,58.46859295787715,10.406192551286969,7175.0175098301415,412.42546872404637,7898.502021484375,7785.085009765625,7865.083333333333,-0.5334475554099685,-0.5790217688532011,9.959355377332165e-05,0.33441899195755753
2016-01-06,7741.0,7741.0,52.546033210503694,2.057467676946562,7175.742895839624,413.9806789106042,7888.089013671875,7783.865014648438,7860.072211371527,-0.4681338677212603,-0.7190024234361485,8.136824336532614e-05,0.016482684549943005
2016-01-07,7568.2998046875,7568.2998046875,39.96925046121626,-14.216829462814333,7176.423846675041,451.7486697433724,7874.421005859375,7777.194995117187,7826.999945746527,-0.6911431020332011,-0.3977675430956302,0.00013270387057362352,1.2470024757535588e-16
2016-01-08,7601.35009765625,7601.35009765625,35.702547813885815,-21.44267768505508,7176.996991574424,455.2681500279614,7860.53900390625,7776.6375,7798.144422743056,-0.9351141855132719,0.1808816914303586,0.0001375223466242807,0.9269315715835814
2016-01-11,7563.85009765625,7563.85009765625,37.694145794900514,-27.07182519848722,7177.601406156272,487.29991553020227,7846.605009765625,7770.665014648437,7758.0,-0.8084954199097868,0.09888473254830243,0.00010332810422408827,0.029664685416388403
2016-01-12,7510.2998046875,7510.2998046875,29.378490709044925,-32.36769246165278,7178.088438828957,522.0243457125525,7832.152998046875,7765.657495117188,7711.483289930556,-0.848715737765814,0.26976975187212293,8.149011614918111e-05,0.0038856213347767893
2016-01-13,7562.39990234375,7562.39990234375,35.83641973400276,-30.360914378179444,7178.7214711650095,543.8028427292629,7819.9769921875,7761.275,7674.388834635417,-0.8465874741363354,0.22549863318641927,0.00010136650957196132,0.9914239789772692
2016-01-14,7536.7998046875,7536.7998046875,27.62258283395498,-28.77162456813228,7179.3135995589755,577.8849550461364,7808.47798828125,7753.069995117187,7628.883246527777,-0.7341638671494706,0.20626426725503988,7.764277338303314e-05,0.09172178177105045
2016-01-15,7437.7998046875,7437.7998046875,24.48923493839034,-32.14595545752678,7179.808816693195,643.0557561942969,7795.91798828125,7737.414990234375,7589.60546875,-0.4935291593182485,-0.2681989229236761,7.43168470310304e-05,5.348750785647024e-07
2016-01-18,7351.0,7351.0,16.315698709358415,-37.60264454107096,7180.208909370723,720.6824539971567,7781.9219921875,7712.747485351562,7541.422146267361,-0.39307688454361295,-0.3949163155662574,6.682477920755363e-05,7.059086107989371e-06
2016-01-19,7435.10009765625,7435.10009765625,23.52155780644182,-33.0863301928288,7180.588685452422,760.1070092615464,7769.409990234375,7696.40498046875,7507.433268229167,-0.5018515170414951,-0.33102291990309896,0.00012348642482256923,0.9999712055307235
2016-01-20,7309.2998046875,7309.2998046875,21.386466488997556,-35.87582528863305,7180.890831226189,822.3703632033594,7754.791982421875,7670.1474609375,7478.655490451389,-0.32504159164592833,-0.6400194966116444,0.0001314897941225849,1.6597774229734598e-10
2016-01-21,7276.7998046875,7276.7998046875,16.78986906687321,-37.06225527103621,7181.14745754344,885.630779547022,7741.218974609375,7644.682446289063,7442.594346788194,-0.355022963678914,-0.6047625054251382,0.00010196376797177325,0.04380234758995722
2016-01-22,7422.4501953125,7422.4501953125,31.532613808270725,-25.728106362154108,7181.555204759708,881.1471584426527,7730.581982421875,7622.5074462890625,7426.883246527777,0.05060976667348564,-0.09784330089575066,0.00023088549090801916,0.9999999999994256
2016-01-25,7436.14990234375,7436.14990234375,32.673779759534995,-15.502600790169609,7181.91754844443,866.109901837277,7721.0009765625,7601.262451171875,7418.644368489583,0.016275622936905557,-0.15029586360114866,0.00017836045620490157,0.7163570453362749
2016-01-27,7437.75,7437.75,34.26557516931349,-7.244844523056145,7182.328093749567,821.169442028071,7714.088974609375,7576.8924560546875,7404.794379340277,0.07900551528983554,0.14536796034962451,0.0001381173426494661,0.4914769201532008
2016-01-28,7424.64990234375,7424.64990234375,41.06711799438512,-1.5749402837722215,7182.90202926203,760.7593527705067,7707.33697265625,7551.67744140625,7392.333279079861,0.11306640699687807,0.19066190318818466,0.00010137334968001402,0.22875185958465882
2016-01-29,7563.5498046875,7563.5498046875,47.922834572146584,11.879597197966092,7183.720438247935,688.643242972581,7702.475966796875,7535.042431640625,7406.305501302083,0.1518473376475373,-0.2461683165711004,0.00013984185860624454,0.9999999999873597
2016-02-01,7555.9501953125,7555.9501953125,49.55114216134247,20.131750301978116,7184.35314960221,570.7170630042929,7696.843974609375,7515.522436523437,7429.077745225694,0.2420308453254678,-0.038978664055790535,0.00011695129759274276,0.31707590555505605
2016-02-02,7455.5498046875,7455.5498046875,47.04644951243026,18.722344772213503,7184.926934092094,509.8583838740251,7691.318974609375,7498.734936523438,7431.349934895833,0.3444009517260927,0.10931683789404723,0.0001473553004517562,2.7615447902155385e-07
2016-02-03,7361.7998046875,7361.7998046875,39.643779219345305,11.712885215381519,7185.23080636368,446.517277255758,7681.699970703125,7477.592431640625,7437.183268229167,0.45098274417857515,-0.04306644323059139,0.0001521407188218654,1.0574636057544817e-06
2016-02-04,7404.0,7404.0,43.25958147912798,10.210195563729641,7185.640323469059,375.1376927337569,7672.648974609375,7460.742431640625,7451.316623263889,0.2935614609922518,-0.2782619646389173,0.00011773603647961802,0.9774895818024131
2016-02-05,7489.10009765625,7489.10009765625,52.641075826827205,14.952316523984834,7186.215277782448,362.4905448065783,7665.4459765625,7456.782446289062,7458.72216796875,0.3495998328689049,-0.6140403181551739,0.00013043359957083867,0.9999797921048096
2016-02-08,7387.25,7387.25,51.83776750854769,11.39516990797678,7186.545027555072,340.50092427403433,7656.558974609375,7446.07744140625,7453.288845486111,0.48796108222758283,-0.6553056353647082,0.00015560715838023733,1.3341670580666378e-07
2016-02-09,7298.2001953125,7298.2001953125,43.09423890591972,3.613587558436592,7186.739903851397,345.98275849491256,7644.846982421875,7432.794946289063,7437.783311631944,0.5153880900115012,-0.7586078067745046,0.00014327544073815309,2.459597359747794e-06
2016-02-10,7215.7001953125,7215.7001953125,45.062792973780454,-5.998108726123803,7186.810461391469,388.17496161582676,7630.306982421875,7418.064965820313,7414.566677517361,0.5291238848848313,-0.819754582897195,9.497891772149256e-05,9.022577973689827e-06
2016-02-11,6976.35009765625,6976.35009765625,36.990708811977015,-26.249159867060968,7186.480968850577,531.9588394504372,7611.128984375,7388.762475585938,7349.322265625,0.018898229660376364,0.21075583210860538,0.00024482250286218593,1.8805955044933995e-36
2016-02-12,6980.9501953125,6980.9501953125,28.223344434500376,-36.47900025163156,7185.871418922705,625.7535155430196,7591.649990234375,7360.969995117188,7285.433376736111,-0.029817704646813586,0.16525637484611266,0.00024660005069784726,0.5698301339012789
2016-02-15,7162.9501953125,7162.9501953125,38.44333357981475,-28.487084390681787,7185.723235143038,645.3188636338873,7576.2819921875,7347.227514648437,7252.922309027777,0.03567965513560339,0.02163517145481819,0.0005214621968649241,1.0
2016-02-16,7048.25,7048.25,34.962557957687594,-28.362859655983485,7185.541076039743,698.4546623340393,7559.963994140625,7332.090014648437,7218.083441840277,0.048622803738411505,-0.10709974333562267,0.00043850980538440566,6.333289448869418e-10
2016-02-17,7108.4501953125,7108.4501953125,38.220848383692385,-21.95008433772064,7185.286919705516,718.6990560394297,7546.495,7315.75751953125,7185.244574652777,0.05908717741408751,-0.018515471527198457,0.0003732380582516302,0.9989896847212388
2016-02-18,7191.75,7191.75,35.551078992530435,-10.407743834277568,7185.27292153887,727.2284289551299,7535.022001953125,7309.880029296875,7152.205674913194,-0.1566898023861672,0.07983425169931646,0.00031238250343334497,0.9999896617315005
2016-02-19,7210.75,7210.75,36.702621895297234,-0.3351017765803874,7185.28719918301,732.1414837218435,7525.202998046875,7306.5775390625,7132.594563802083,-0.23688990194219997,0.11062549853318693,0.00022440873045124587,0.8159084711317999
2016-02-22,7234.5498046875,7234.5498046875,40.95300764203487,8.595413313868974,7185.3416105175,726.3655379225456,7517.643994140625,7297.18251953125,7125.522298177083,-0.2656685731009133,0.5440761994283418,0.00010069712467459316,0.8738712705021475
2016-02-23,7109.5498046875,7109.5498046875,39.93134868723659,6.826266392608957,7185.282403414378,732.4616941670592,7506.168994140625,7280.852514648437,7113.727810329861,-0.10185172885109652,0.11025912914802127,0.00020159091254114483,2.1021872001039217e-11
2016-02-24,7018.7001953125,7018.7001953125,35.19557893962693,0.6073599205265765,7185.049994182231,752.4952395705222,7494.333994140625,7259.9000244140625,7118.433376736111,0.030085469633316837,-0.05957065992984889,0.00013901838121012174,5.097850202771699e-07
2016-02-25,6970.60009765625,6970.60009765625,29.494578814391303,-5.347774607200634,7184.606558732472,777.9404134720389,7480.745,7237.197534179688,7117.283365885417,0.088040520378616,-0.07746787747580308,9.960089025303928e-05,0.004065837003771837
2016-02-26,7029.75,7029.75,35.367546074163144,-3.968770893463315,7184.339789569734,734.6728403892448,7467.322001953125,7210.507543945312,7102.483344184027,0.027688167772595817,0.1934138391861029,0.00012093852253278088,0.999036384184137
2016-02-29,6987.0498046875,6987.0498046875,36.76237436183791,-4.555950729571379,7183.531376396113,683.8692209446617,7452.045,7182.062524414063,7095.683322482639,0.08881276212496396,0.2037462809699404,8.368459299647347e-05,0.009144627112744977
2016-03-01,7222.2998046875,7222.2998046875,50.24847926863704,11.403800669654245,7183.489483740791,635.4244584607568,7439.603994140625,7170.4000244140625,7108.333279079861,0.32872406924721914,0.33147197946906637,0.00041201814729856673,1.0
2016-03-02,7368.85009765625,7368.85009765625,65.88811277271128,31.211611806747953,7183.9411500187,637.2414948075148,7431.7419921875,7170.7525390625,7128.011067708333,0.12037522042228338,-0.03860148478582648,0.00035339526118521706,0.9999999999999619
2016-03-03,7475.60009765625,7475.60009765625,68.49365783913427,49.78185475427823,7184.536653484849,662.0462286032016,7424.564990234375,7174.332543945313,7157.438856336806,0.06288680741511521,-0.23703266382431432,0.0002271277973427939,0.9999999497938455
2016-03-04,7485.35009765625,7485.35009765625,63.83571690502383,60.29915480795742,7185.187625703641,660.5516279635813,7418.549990234375,7174.145043945313,7185.305555555556,0.15087768437621266,-0.0729297863270566,0.0001792540151494268,0.6515932693607827
2016-03-08,7485.2998046875,7485.2998046875,70.80297603055237,64.45482624630479,7185.791948376871,692.2505860916845,7410.936982421875,7179.047534179687,7227.055555555556,0.05393294260906904,0.14641456753528148,0.00015222091818423625,0.4579975244042799
2016-03-09,7531.7998046875,7531.7998046875,70.417150198939,67.22913031047707,7186.3919357802015,754.8140414431618,7404.351982421875,7190.727514648437,7284.066623263889,-0.10350759407608355,0.35488475183748935,0.00011505850954372065,0.9874707476349024
2016-03-10,7486.14990234375,7486.14990234375,64.73325360663918,62.95816618704809,7186.931504207105,799.7709576320358,7395.571982421875,7204.25,7341.349934895833,-0.13725965239720628,0.5219102756366603,0.00012902500354078911,0.007987879090319602
2016-03-11,7510.2001953125,7510.2001953125,64.91062484804279,58.79986468655201,7187.424692117455,814.077323099853,7387.196982421875,7230.9425048828125,7394.733289930556,0.4528943805170578,0.14722918274798458,5.493588843118288e-05,0.8673390358418106
2016-03-14,7538.75,7538.75,65.07582899854228,55.08329451199559,7187.89100441955,822.6655060271678,7380.046982421875,7258.832495117187,7456.033311631944,0.41587512246741504,0.14303566776678833,2.7185478878286565e-05,0.9093564904580351
2016-03-15,7460.60009765625,7460.60009765625,68.24490338677923,44.903549721511865,7188.340766461725,836.4141441495794,7370.331982421875,7273.714990234375,7482.511121961806,0.5719500582344897,0.7155534839910502,5.8453290580841186e-05,2.3489221626948857e-05
2016-03-16,7498.75,7498.75,76.39519961339168,38.52608890214765,7188.769463715496,831.192051115595,7364.480986328125,7296.239990234375,7496.944444444444,0.6057088300643205,1.1536492139730923,4.5612279978718076e-05,0.9672128695658294
2016-03-17,7512.5498046875,7512.5498046875,80.96677478917228,33.22436795201884,7189.395803794935,832.8924223044323,7359.038984375,7316.444970703125,7501.049967447917,0.705862235154976,1.353070128190268,3.6115516052691284e-05,0.7248625883223019
2016-03-18,7604.35009765625,7604.35009765625,81.65140822530314,33.77690876785054,7190.111282274093,862.1192769338486,7356.305986328125,7337.074975585938,7514.272189670139,0.6996564363793691,1.3174160719074663,5.866845119331813e-05,0.9999970933073862
2016-03-21,7704.25,7704.25,87.1644680777849,38.40973608079206,7190.854385471713,912.7362416932137,7359.024990234375,7361.749975585937,7538.599989149306,0.5524387536327718,0.8671249474393408,6.651688564998146e-05,0.999999467983343
2016-03-22,7714.89990234375,7714.89990234375,83.27028925524442,39.57387740496359,7191.668334483559,956.4361566920525,7361.295986328125,7385.76748046875,7558.944444444444,0.5779310636282586,0.8780295320183527,5.141545241485344e-05,0.6596898855731905
2016-03-23,7716.5,7716.5,79.19709795231108,37.83515307438165,7192.457469631021,962.871970612734,7364.348984375,7416.114990234375,7584.538899739583,0.8790384882386156,1.3990689429644751,4.5584368433021094e-05,0.48467863892144636
2016-03-28,7615.10009765625,7615.10009765625,61.82203389830509,27.70866225142926,7193.312020705826,901.3813022617669,7366.444990234375,7445.934985351562,7596.194444444444,0.8627988794507846,1.3891209560705597,0.0001027423769546426,1.0234279890732054e-07
2016-03-29,7597.0,7597.0,59.32981399861762,18.108574556736414,7194.006998907911,790.5166015832856,7367.1369921875,7477.25498046875,7602.666666666667,0.8898486180498126,1.588393760776742,7.693855646099667e-05,0.15244757614882193
2016-03-30,7735.2001953125,7735.2001953125,66.96540330108621,19.275125051941956,7194.921507893455,700.9649697984769,7371.105,7512.527490234375,7633.177788628473,0.7601832856959767,0.8766803515319497,0.0001399188759696361,0.9999999999956557
2016-03-31,7738.39990234375,7738.39990234375,64.90191755425369,18.46949559023753,7196.503270541076,527.2734779339698,7377.117001953125,7550.094995117188,7659.805555555556,0.7669522771723418,1.0923326700648222,0.00011168763711728337,0.5160083389650466
2016-04-01,7713.0498046875,7713.0498046875,66.8598554965935,14.605896812586224,7197.219081132539,446.93894376438766,7384.357998046875,7574.632495117187,7682.083333333333,0.21435230209155637,-0.186234135830742,9.26341991531212e-05,0.0829876410869666
2016-04-04,7758.7998046875,7758.7998046875,67.89517342218848,13.53231067895392,7197.865599897231,431.5714611408566,7390.8319921875,7594.12998046875,7699.244411892361,0.03530606779304861,0.09379643493893886,7.609949748544885e-05,0.9848684760427242
2016-04-05,7603.2001953125,7603.2001953125,53.92200092943762,1.38322502395107,7198.555736635399,416.90123393415524,7396.71,7600.509985351562,7688.016655815973,-0.44054199378163517,0.8694029697871093,0.00015714300291570627,8.912735791385498e-16
2016-04-06,7614.35009765625,7614.35009765625,60.18684949162807,-6.43248238651509,7199.079939679934,402.6157448390877,7403.461005859375,7606.959985351563,7676.844455295139,-0.44348591010372723,0.8703779966737581,0.00012987401452001785,0.6760937852821416
2016-04-07,7546.4501953125,7546.4501953125,53.04055526160167,-16.152512899374898,7199.741581221515,390.5907528304979,7405.941005859375,7610.017504882812,7657.950032552083,-0.31470925706301744,0.37905483313463995,0.00011262220095611085,0.00016889148104850168
2016-04-08,7555.2001953125,7555.2001953125,52.736281003541116,-21.62816363522836,7200.122803138591,387.19058179518834,7408.32201171875,7611.187524414063,7651.294487847223,-0.24772131502386768,0.4998969065122685,9.139777886074015e-05,0.6341776019899864
2016-04-11,7671.39990234375,7671.39990234375,54.17106601266768,-17.24999245401969,7200.69753841856,371.9662061867439,7412.995009765625,7620.450024414063,7659.561143663194,-0.3389667518532661,0.2841461410432897,0.0001383667547790087,0.9999999971513743
2016-04-12,7708.9501953125,7708.9501953125,50.31698132095527,-11.905053207331292,7201.3101910519545,364.7676368715529,7418.681015625,7630.387524414063,7656.644476996527,-0.36267346243015075,0.25978106896493536,0.00010372330496447904,0.9628995149875577
2016-04-13,7850.4501953125,7850.4501953125,57.77015585263275,0.4266084676530397,7202.354748805833,403.3289001179983,7424.4190234375,7645.9725341796875,7669.094509548611,-0.26818365530965077,-0.11069960052701644,0.00013778894155011776,0.9999999999984203
2016-04-18,7914.7001953125,7914.7001953125,60.60008126709821,11.560079466374901,7203.315375883405,431.12277912621903,7431.5940234375,7668.6775390625,7691.500108506944,-0.4813942373596115,0.3821398107441327,0.00010810333710057867,0.998870178611102
2016-04-20,7914.75,7914.75,67.97433555795206,17.235458574133943,7204.41388582797,453.05082571551975,7440.77802734375,7689.4775390625,7708.827907986111,-0.3969997896906108,0.3152303800535261,9.541060728902782e-05,0.44903524604742834
2016-04-21,7912.0498046875,7912.0498046875,69.25380616745346,18.977517002538534,7205.624864635452,462.4833201372785,7451.78302734375,7709.4525390625,7743.14453125,-0.3595455432575575,0.2617014429334694,6.069550945827516e-05,0.395876938124254
2016-04-22,7899.2998046875,7899.2998046875,61.844939689056055,17.47831599178889,7206.578075913242,480.9123303498709,7461.6890234375,7724.200024414063,7774.805609809027,-0.20876300707410594,0.4418586334032786,5.6512722893456484e-05,0.22301499906394961
2016-04-25,7855.0498046875,7855.0498046875,57.94889130968597,11.976053924602525,7207.299366721337,494.3705641716788,7469.008017578125,7731.740014648438,7809.094455295139,-0.01935037198168181,0.6493015512557037,5.780814809012542e-05,0.009836480469323713
2016-04-26,7962.64990234375,7962.64990234375,65.29413278266026,13.91661104254517,7208.378783303509,535.2378408519617,7480.516015625,7744.127514648438,7854.366644965277,-0.1018045456413867,0.18567562952860062,7.620535661946687e-05,0.9999999081808483
2016-04-27,7979.89990234375,7979.89990234375,64.03811014267743,14.622804893891072,7209.556459329254,574.2186086654565,7494.150009765625,7757.297509765625,7888.644422743056,-0.13467368181404732,0.19834327245629657,5.713881471840259e-05,0.7633772915373189
2016-04-28,7847.25,7847.25,65.96036014862709,4.918714010390275,7211.043137896048,563.2443557924871,7506.781005859375,7768.905004882812,7904.011067708333,-0.22735801968654698,0.18666266679423682,0.0001307530677997443,8.326765496064941e-12
2016-04-29,7849.7998046875,7849.7998046875,65.57310657318085,-2.184718477436533,7212.18847893119,543.3035352174902,7524.25,7781.544995117188,7903.938802083333,-0.2709094345330999,0.254771334814512,9.151567421552777e-05,0.5006915835173187
2016-05-02,7805.89990234375,7805.89990234375,67.72319221791648,-10.245067369518466,7212.832535076413,541.9031897396653,7540.748994140625,7785.07998046875,7891.849880642361,-0.23784082120135622,0.5234801042820312,7.26853409348251e-05,0.009655247991302107
2016-05-03,7747.0,7747.0,62.26185273515052,-19.416570493585482,7213.632796750878,541.3336352354145,7552.429990234375,7785.509985351562,7873.210991753473,-0.12155819777975596,0.2449864276282696,6.257061872110165e-05,0.0009159417147132996
2016-05-04,7706.5498046875,7706.5498046875,52.48813601501447,-27.582066722091724,7214.378878961078,542.096995869535,7565.595986328125,7785.184985351562,7850.377658420139,-0.09347198301835526,0.17523610293394265,4.985987502054207e-05,0.014230452443145643
2016-05-05,7735.5,7735.5,51.902529895198846,-30.197132605854364,7215.099094578552,543.450880031698,7578.136982421875,7784.019995117187,7832.177680121527,-0.06799992753795413,0.2512347772078569,5.356086745484247e-05,0.914312511834556
2016-05-06,7733.4501953125,7733.4501953125,39.52175882763482,-31.105732409305105,7215.706110385491,518.8879985401654,7588.970986328125,7790.532495117188,7818.666612413194,0.2879140940247394,0.39553648067634306,4.412909710599891e-05,0.41126479707913843
2016-05-09,7866.0498046875,7866.0498046875,46.11821302842966,-22.23321473418018,7216.435999072838,495.2176651390746,7602.076982421875,7803.11748046875,7807.933268229167,0.2582653845892399,-0.20639033178483768,0.00010516076429583441,0.9999999999833664
2016-05-10,7887.7998046875,7887.7998046875,47.92163094395325,-14.718683264607392,7217.221943020837,436.9175852096705,7615.141982421875,7820.1849609375,7797.699924045139,0.1685041558547647,0.10191724800875335,8.426200428756081e-05,0.8340414051368228
2016-05-11,7848.85009765625,7848.85009765625,45.384181407487134,-12.28940203762675,7218.205449273749,358.9263640741756,7629.92798828125,7834.867456054688,7797.877712673611,0.24443056023673687,-0.06277612925770537,6.674378208202861e-05,0.0178965893900276
2016-05-12,7900.39990234375,7900.39990234375,50.07603672172044,-7.371326633485069,7218.958650850512,328.2287014077792,7647.561982421875,7846.317456054688,7803.499945746527,0.2429196324241143,0.40431671491404453,5.738180789649715e-05,0.9934784865474624
2016-05-13,7814.89990234375,7814.89990234375,47.37461853472635,-9.88053451183351,7219.760120655984,303.64834487062944,7664.447978515625,7851.61494140625,7804.499945746527,0.3489488447804559,0.11415208272439203,8.35133752577209e-05,3.882342878001956e-06
2016-05-16,7860.75,7860.75,42.751454113371175,-8.508506726581992,7220.687152773613,303.75480445169524,7681.067978515625,7852.129931640625,7817.138834635417,0.14153783151798915,0.40840468390240314,7.167161084255063e-05,0.9865482079519821
2016-05-17,7890.75,7890.75,43.771394105955785,-5.767843178869384,7221.604592275725,300.33641684509894,7699.141982421875,7850.932421875,7837.605523003473,0.18565505386742373,0.7113418752619927,5.7403857070947666e-05,0.9187315166428083
2016-05-18,7870.14990234375,7870.14990234375,51.89694629626484,-5.529049302075421,7222.328713437271,294.9569120950382,7712.098984375,7848.702416992188,7852.566623263889,0.23811420701179323,0.6881575591940097,4.947194417316434e-05,0.11979760902612818
2016-05-19,7783.39990234375,7783.39990234375,45.17301771316891,-11.079827242929397,7223.059084508566,294.13350103823177,7720.38998046875,7842.269921875,7858.116590711806,0.29330143294622874,0.26408600804903726,6.80497872021689e-05,2.4112850979447943e-06
2016-05-20,7749.7001953125,7749.7001953125,45.853026864871445,-16.557616754940078,7223.681300914701,300.0824207484711,7725.871982421875,7834.78994140625,7845.188856336806,0.34001813741693576,0.22534621337937555,5.7057885738703146e-05,0.03113589886334618
2016-05-23,7731.0498046875,7731.0498046875,48.74870910110535,-20.704353382988728,7224.3512972753615,313.239759197746,7730.7859765625,7828.58994140625,7827.772189670139,0.29326760919367534,0.3061975428202621,3.4348423607076436e-05,0.1381485290338052
2016-05-24,7748.85009765625,7748.85009765625,53.44072825193323,-21.426046183021008,7224.905574885186,293.96360460284086,7736.056982421875,7817.899951171875,7816.661078559027,0.22347632810959642,0.972745982807353,3.236132456376018e-05,0.790090726340878
2016-05-25,7934.89990234375,7934.89990234375,62.91785948141423,-9.177030467011488,7225.764569319286,275.23936817779395,7744.118984375,7815.649951171875,7820.494411892361,0.853314478224361,1.462744468693292,0.00016185943919580864,1.0
2016-05-26,8069.64990234375,8069.64990234375,68.5848473479215,7.306743037398885,7227.314851297317,356.59845518773545,7755.788984375,7826.769946289062,7848.799967447917,0.9686750263165296,0.6577480372569178,0.0001530309693894695,0.999999999986471
2016-05-27,8156.64990234375,8156.64990234375,66.91699445204651,22.51672704476252,7229.0263696982865,463.0225467466116,7768.717978515625,7842.112451171875,7881.677734375,0.7738761464858832,0.10521378173170559,0.00012464788806194985,0.9999861319811542
2016-05-30,8178.5,8178.5,66.92084955253202,31.92195723668098,7230.721739726638,550.2088971675039,7781.512978515625,7860.742456054688,7913.649956597223,0.6986852696845499,0.1723445254016145,0.00010566933912673592,0.8254835841845578
2016-05-31,8160.10009765625,8160.10009765625,68.56103091991014,34.554424919428826,7233.908562857959,600.0959505643459,7795.502978515625,7881.3974609375,7945.866644965277,0.7222502823366398,0.3441033197468686,0.00010046899302675147,0.14485679485134878
2016-06-01,8179.9501953125,8179.9501953125,67.3256971659429,35.16612708275917,7235.2448065282515,632.4511223395448,7809.126982421875,7905.06748046875,7989.927788628473,0.6651895387995401,0.4824480961331803,7.2802968330668e-05,0.7993596791240255
2016-06-02,8218.9501953125,8218.9501953125,76.57349776139006,35.62113744197792,7236.506423013584,670.0048075109116,7823.254990234375,7929.239990234375,8042.066677517361,0.6451261421565861,0.4509176038255931,5.5007394268829916e-05,0.962769966469305
2016-06-03,8220.7998046875,8220.7998046875,75.13436681937173,33.502045101857775,7239.208413539614,691.5273101124103,7835.583984375,7953.607470703125,8096.483344184027,0.6390193557899332,0.4574441900477617,4.77498597591076e-05,0.47696979259493116
2016-06-06,8201.0498046875,8201.0498046875,71.97590684755666,28.425846833311226,7240.397951835156,720.1312823406925,7845.51998046875,7970.357470703125,8146.727756076389,0.8765529692078541,1.4846967060444083,4.8677837697754786e-05,0.12965661745703483
2016-06-07,8266.4501953125,8266.4501953125,76.39185790682988,27.131605306703776,7242.159774767558,761.9978398653411,7856.550986328125,7989.289990234375,8183.566677517361,0.7623936098614523,1.1399526946058778,4.4232108756246006e-05,0.9989914117693399
2016-06-08,8273.0498046875,8273.0498046875,86.5056269025425,24.461300370042466,7243.4404920812385,790.1018402049931,7867.681982421875,8010.499975585937,8206.166666666666,0.7327624425766508,1.345437764282761,2.4609975459541884e-05,0.5688476891617268
2016-06-09,8203.599609375,8203.599609375,82.12763045479807,16.159414223484816,7244.659042326434,800.988220860907,7879.45197265625,8025.6599609375,8211.38330078125,0.8195787911640944,1.1861415262654393,3.393426691666529e-05,0.00016216954579237642
2016-06-10,8170.0498046875,8170.0498046875,80.43117419047374,7.017209152541483,7245.897955246269,785.1253101983821,7890.91296875,8043.417456054687,8210.444390190973,1.0095257820746022,1.5690309423887312,2.840661262565273e-05,0.034092082503670317
2016-06-13,8110.60009765625,8110.60009765625,73.70734454598981,-3.8413069437050495,7246.928783107497,767.7859820297408,7898.420966796875,8055.9099609375,8204.944390190973,1.1040932331873754,1.5506489074046934,2.9872528467923964e-05,0.0008569752953399555
2016-06-14,8108.85009765625,8108.85009765625,65.03070694319511,-11.51533656229033,7247.8153003260995,752.915539186125,7905.829970703125,8066.814965820313,8197.044379340277,1.185765067456998,1.7067633363273913,2.5430214893531557e-05,0.40863293595641864
2016-06-15,8206.599609375,8206.599609375,62.64192547171768,-10.415034266864922,7248.939805698201,738.9180297686025,7915.700966796875,8083.637451171875,8195.672092013889,0.9114005309787154,0.811454103195262,6.236196591567067e-05,0.9999990984889782
2016-06-16,8140.75,8140.75,48.472627560903994,-14.289606120272566,7250.123850573054,683.7106992806703,7923.339970703125,8101.504956054688,8186.777669270833,1.0456446472330654,0.9067219834229112,6.17668830298805e-05,0.00027191074965535075
2016-06-17,8170.2001953125,8170.2001953125,49.214180441701046,-14.964841451584505,7251.205269462295,599.8038725660545,7934.679970703125,8122.529956054687,8183.349934895833,0.969299734428475,0.9385625803371354,5.493205210571277e-05,0.9100158958161113
2016-06-20,8238.5,8238.5,56.78201566052034,-11.085998469168004,7252.332342935579,480.82177131462595,7947.16296875,8147.9024658203125,8180.244357638889,0.7841732729930915,0.6523366559888761,5.842757040860185e-05,0.9994846632290676
2016-06-21,8219.900390625,8219.900390625,53.46340100577389,-10.076533145101834,7253.275002698886,303.50112937005997,7960.63197265625,8171.45498046875,8174.3388671875,0.8346162662251796,0.5986388589722269,4.905960898444328e-05,0.13956910940878953
2016-06-22,8203.7001953125,8203.7001953125,48.62351761061837,-10.742364531245215,7254.182772327882,206.93834313714524,7973.60197265625,8184.894995117187,8174.350043402777,0.5084317973348425,-0.197054913610907,4.055471486167733e-05,0.16761944903448595
2016-06-23,8270.4501953125,8270.4501953125,54.011513316216956,-7.105163758176502,7255.262467216935,190.01407803455822,7985.582978515625,8194.935009765624,8185.505642361111,0.1309890906095463,-0.822496069415747,4.416465987152165e-05,0.9993149675763605
2016-06-24,8088.60009765625,8088.60009765625,42.80044242060845,-16.810457217845894,7256.902733453306,210.23280976959995,7993.1759765625,8191.53251953125,8183.061197916667,-1.0115965974092642,2.3515268195453434,0.00014809381096256996,4.321448295852819e-21
2016-06-27,8094.7001953125,8094.7001953125,38.10016130603761,-22.336943243811078,7257.848136456917,227.277637440322,7998.0609765625,8187.342529296875,8181.488986545139,-0.9848105020673104,2.3769914426086682,0.00012285677316984503,0.5679025161613114
2016-06-28,8127.85009765625,8127.85009765625,40.296715222954084,-23.177360443885732,7258.879578157387,232.3077025459943,8002.323974609375,8185.730029296875,8172.739040798611,-1.0881190601908914,2.4244591177637638,0.00010766309045445532,0.9398358342599935
2016-06-29,8204.0,8204.0,50.02651950283047,-18.239598992871386,7259.840569864785,232.79920822743134,8008.108974609375,8186.93251953125,8179.766818576389,-1.025029769726871,1.9941479565885771,0.0001039109717056436,0.9999037261788419
2016-06-30,8287.75,8287.75,57.30967551772699,-9.412440506998621,7261.833664285678,248.37914037183327,8015.622978515625,8190.372509765625,8192.827907986111,-0.9465874561903381,1.6409240127514693,9.723334331966408e-05,0.9999769072788215
2016-07-01,8328.349609375,8328.349609375,63.847371535991286,-1.342521810487824,7263.070635252422,276.5090592900742,8024.203974609375,8195.75,8202.811197916666,-1.0108573541672947,1.6317333741983164,8.012528461316662e-05,0.9699921512547501
2016-07-04,8370.7001953125,8370.7001953125,65.8342127345964,5.944538295634075,7264.270850757579,317.79956113143,8034.516982421875,8204.23251953125,8219.566731770834,-1.1410658865635699,1.8153511510993923,6.535001443138251e-05,0.9748816660904718
2016-07-05,8335.9501953125,8335.9501953125,58.46701918479331,7.424989992995968,7265.319359546935,334.8783416947881,8041.98298828125,8207.70751953125,8234.261176215277,-0.9826295917024898,1.6270209581050405,6.473148414893472e-05,0.029123436271611843
2016-07-07,8337.900390625,8337.900390625,64.08317277038407,7.513561980519086,7266.482774566,350.20679631046096,8049.142998046875,8210.950048828125,8241.755642361111,-0.9712925535773435,1.611402028441212,5.3242272269017644e-05,0.4766881632640896
2016-07-08,8323.2001953125,8323.2001953125,61.164620285186956,5.6453736822327585,7267.495285860454,364.1532952323614,8058.662001953125,8216.930078125,8267.822319878473,-1.1254353101410206,2.389737632076118,4.456945432910156e-05,0.18559434573851447
2016-07-11,8467.900390625,8467.900390625,65.06041321794791,12.80835305592592,7268.727041181205,424.33764190477905,8071.024013671875,8231.822607421875,8309.289008246527,-0.8646069353014445,2.0028483731492175,6.881646489300547e-05,0.9999999999991723
2016-07-12,8521.0498046875,8521.0498046875,68.91284722137041,19.38464834105602,7270.308302227627,480.66459906189266,8085.32701171875,8252.345092773438,8352.977864583334,-1.1211224845628134,2.908533887388449,5.1812655668355396e-05,0.9930294514734319
2016-07-13,8519.5,8519.5,70.20472198896353,21.71352325181786,7272.004098580594,516.4310163595064,8100.77701171875,8272.877587890625,8388.033420138889,-1.1219468176639402,2.9113365976874217,4.842808152539443e-05,0.40385283942514616
2016-07-14,8565.0,8565.0,69.37190428724104,24.21123299357734,7273.362046570653,573.9815675580585,8117.946015625,8290.797607421875,8418.838975694445,-1.1901080124998216,3.4156502367659183,3.905339886514807e-05,0.9808206516321352
2016-07-15,8541.400390625,8541.400390625,87.60802825869195,22.218873126151607,7275.317827512593,597.1786692405913,8134.0640234375,8310.830126953126,8442.511284722223,-1.3147262663209862,4.421536115360044,3.993975663993183e-05,0.09171893863962405
2016-07-18,8508.7001953125,8508.7001953125,82.93034181262293,16.885247971087935,7276.742147152284,606.7242362145334,8149.5690234375,8327.755126953125,8457.844618055555,-1.1318779019690477,3.724379602481436,4.04789639675652e-05,0.037239934026323876
2016-07-19,8528.5498046875,8528.5498046875,82.56136455437641,13.052100782394916,7278.177016194861,625.9519472366292,8162.8190234375,8342.2576171875,8479.244574652777,-1.094863587992967,3.995386210554173,3.2906822100031455e-05,0.7927931967028141
2016-07-20,8565.849609375,8565.849609375,81.38607856557184,11.44424634369311,7279.581775398456,645.1890659018673,8176.38001953125,8359.555078125,8504.572265625,-1.2416044381081879,4.380875771538619,2.7371043584204895e-05,0.9530036381760424
2016-07-21,8510.099609375,8510.099609375,70.2707563228706,5.351143769936996,7280.87642001281,641.0506091344532,8189.605009765625,8374.875048828126,8525.3388671875,-1.1262900170206194,3.5923952513095543,3.693268096192758e-05,0.001698877601292426
2016-07-22,8541.2001953125,8541.2001953125,69.74677695534396,2.296590220764344,7282.103691173895,649.5941812151095,8202.421015625,8388.412548828124,8533.483289930555,-1.1138773898815728,3.853960988957205,3.198994401822372e-05,0.9157570287236286
2016-07-25,8635.650390625,8635.650390625,72.4135253248738,5.344254758589557,7283.460202666676,620.6063630494273,8218.836025390625,8415.765063476563,8546.216688368055,0.47585129198516896,0.2901540250178236,4.2229044564514986e-05,0.9999964458587769
2016-07-26,8590.650390625,8590.650390625,71.17913504436191,3.1453414412494993,7284.863817576197,560.129462085547,8233.434033203124,8440.562573242187,8554.122287326389,0.42477128742754994,-0.018741237346212358,4.6428053136546456e-05,0.008437604158132618
2016-07-27,8615.7998046875,8615.7998046875,72.2497877204697,2.2428482912884817,7286.546117724339,497.2229859146464,8247.935029296876,8464.96005859375,8559.766710069445,0.4572147095805696,0.014752274300791957,3.303935398122419e-05,0.8577195906765122
2016-07-28,8666.2998046875,8666.2998046875,75.98063140209362,3.8129396346290036,7288.734154613236,463.7040247034747,8263.85802734375,8488.075048828125,8573.644422743055,0.5229777070720412,0.3460945374581126,3.0677258857621405e-05,0.9896053938716204
2016-07-29,8638.5,8638.5,65.69746962835167,1.8448911805379282,7290.192017597094,441.704070376185,8280.960029296875,8505.612548828125,8588.066623263889,0.7597514984095076,0.9051137806807485,3.060607161696463e-05,0.06144008607639941
2016-08-01,8636.5498046875,8636.5498046875,61.73305397490537,-0.592169600685267,7291.936618679775,423.1781997377948,8298.697021484375,8521.02255859375,8600.066623263889,0.9025098846329656,1.1364673950211435,2.572726738459105e-05,0.3935711671686498
2016-08-02,8622.900390625,8622.900390625,60.251896778091485,-3.940710603887368,7293.494959535629,407.5697235302141,8316.534033203125,8533.632568359375,8606.405598958334,1.073642109823474,1.4315566674392812,2.2481049719713183e-05,0.19810531089436645
2016-08-03,8544.849609375,8544.849609375,48.12327416532359,-11.785976823310449,7294.912690064274,362.5928092739341,8332.4540234375,8544.0775390625,8610.266710069445,0.788566582646402,1.1223181796068982,3.4080413716953354e-05,2.494900035381885e-05
2016-08-04,8551.099609375,8551.099609375,50.93351479788257,-16.63169993068898,7296.327345731986,306.27463792142225,8344.778017578124,8554.7375,8611.366644965277,0.7766190496740007,1.1165107842417035,2.911487932556144e-05,0.5573270564324695
2016-08-05,8683.150390625,8683.150390625,64.09469420217357,-11.277127739577423,7297.785130195463,238.93548574624583,8357.04802734375,8572.735009765625,8616.644422743055,0.6505348379896729,0.22068639190637018,6.958353718845938e-05,0.9999999999174475
2016-08-08,8711.349609375,8711.349609375,64.57268397344971,-6.411764837516728,7299.4413751964385,248.03209688425704,8368.142021484375,8584.907470703125,8630.055447048611,0.44514001078523496,0.43395537849269017,5.5405977425238846e-05,0.8874489929912502
2016-08-09,8678.25,8678.25,59.020898123996794,-6.005413499897216,7301.317005410226,253.73726566453843,8378.137021484376,8592.76748046875,8636.994357638889,0.6584927092270315,0.6775714839961,5.2976656581321365e-05,0.03505435835356652
2016-08-10,8575.2998046875,8575.2998046875,54.8642327895845,-12.859199492733723,7302.855922901151,244.9243106753638,8386.441015625,8595.557470703125,8626.883246527777,0.3391786019960182,0.36012143611136027,7.27953713311503e-05,5.7310346668567214e-08
2016-08-11,8592.150390625,8592.150390625,53.88369388991696,-16.22949742527706,7304.487778348331,243.27008091826065,8394.68501953125,8596.914990234374,8621.733289930555,0.4145400792427251,0.6099647913663748,6.221230977165414e-05,0.7498350850608215
2016-08-16,8642.5498046875,8642.5498046875,50.563770278573536,-15.061737798950915,7306.518445398829,240.64081098113456,8403.15701171875,8601.9724609375,8622.399956597223,0.2234365040319627,0.337503703974424,5.8867394664998494e-05,0.9905295118838447
2016-08-17,8624.0498046875,8624.0498046875,52.85270306564862,-15.47349839750811,7308.074914232621,224.57101438460813,8411.22201171875,8607.73994140625,8622.527669270834,0.19926307444804547,0.42926756125892807,4.9825434068342174e-05,0.13618848289726326
2016-08-18,8673.25,8673.25,54.71328057274983,-12.49795096399427,7309.582589942654,218.8231673351147,8420.666015625,8614.974951171875,8636.794379340277,0.1312912320220206,0.2239829907305726,4.74066977334235e-05,0.9887454906724417
2016-08-19,8666.900390625,8666.900390625,50.053121010525736,-11.071860994723082,7311.340000011712,218.384766345971,8428.67501953125,8620.027490234375,8649.6611328125,0.25393265143460136,0.3591109279024942,3.989839348491266e-05,0.31130241339645986
2016-08-22,8629.150390625,8629.150390625,49.18734381790526,-12.670363500588849,7312.703332314045,192.32554084916774,8435.79703125,8625.980029296876,8643.6611328125,0.26310753563470096,0.5176618721214332,3.5521149531773534e-05,0.019543911688555585
2016-08-23,8632.599609375,8632.599609375,49.657546423836465,-13.422709617910783,7314.347187985888,174.9901132128507,8444.37703125,8630.55,8634.9111328125,0.34661711571951537,0.648611298046748,2.9613724642478048e-05,0.49990508739982836
2016-08-24,8650.2998046875,8650.2998046875,52.35876577792947,-12.66520497530994,7315.681726149239,175.83817669237033,8453.98203125,8631.282470703125,8631.805555555555,0.36787084671605924,1.5491621832244151,2.583262737033961e-05,0.7625087152338337
2016-08-25,8592.2001953125,8592.2001953125,54.22133381158924,-15.8095646610889,7317.543206554761,175.54181310918284,8463.614033203125,8631.3599609375,8633.683376736111,0.34993004269417227,1.3783800811634235,2.3279912595664377e-05,0.0009709521068913017
2016-08-26,8572.5498046875,8572.5498046875,51.86767364305622,-18.74493227363694,7318.790425515811,182.87922979150244,8472.88802734375,8629.1974609375,8631.505533854166,0.4886312909262642,1.5316038432020607,1.9320900777212425e-05,0.12183357012571705
2016-08-29,8607.4501953125,8607.4501953125,42.066609490552636,-17.87140397165308,7319.893815887865,180.3830098023027,8480.9050390625,8626.25498046875,8627.605577256945,0.5182162190093766,1.7973394955178552,2.1107957465921712e-05,0.9448824725320388
2016-08-30,8744.349609375,8744.349609375,52.81666661109796,-8.10625336591675,7321.29095226755,209.00789161737703,8492.97703125,8631.5474609375,8640.972222222223,0.6263397406911785,0.9836150519674574,5.9437909953786014e-05,0.9999999999894965
2016-08-31,8786.2001953125,8786.2001953125,59.078313915958596,0.6727701411685842,7324.8273853189785,250.7215483972759,8505.29703125,8639.02998046875,8653.522243923611,0.502951342672697,0.7409438654532456,4.995716420553533e-05,0.9713826801566865
2016-09-01,8774.650390625,8774.650390625,69.8102770634189,4.964075812509222,7327.144472874435,277.77933911106084,8516.0200390625,8646.61748046875,8665.494466145834,0.49831200340133286,0.7473647891451289,4.461005340437828e-05,0.22474795701011074
2016-09-02,8809.650390625,8809.650390625,70.86135516382234,9.176995205026088,7329.019463378506,296.4295233374287,8527.8150390625,8659.85751953125,8685.550021701389,0.47039795062446305,1.1455258657793665,3.73284314211644e-05,0.9403496946045926
2016-09-06,8943.0,8943.0,74.86145476936602,19.375461479800848,7331.076938441475,372.76577593559705,8542.60103515625,8679.4525390625,8720.038953993055,0.4071013887498496,0.2691892279344792,5.726600230364158e-05,0.9999999999157326
2016-09-07,8917.9501953125,8917.9501953125,74.05868979212033,22.638090975253007,7334.15557826687,429.5595491303575,8555.55103515625,8691.192529296875,8749.777886284723,0.5085853248120202,1.00286805297418,5.6967776985119295e-05,0.07791876548538375
2016-09-08,8952.5,8952.5,73.42118023248194,25.134350963729673,7336.45708232493,489.1124341682262,8572.829033203125,8703.250048828126,8789.811197916666,0.4921363805157706,0.9619083172352667,4.711358665755288e-05,0.9339051006201501
2016-09-09,8866.7001953125,8866.7001953125,64.78687159680433,19.281690137125906,7338.260228272173,509.61455393785945,8588.269033203125,8712.67255859375,8822.494574652777,0.3513788162269252,0.5895228956550391,7.195572373599054e-05,4.984925491317679e-06
2016-09-12,8715.599609375,8715.599609375,55.47875685123112,4.291603463748288,7339.943087353248,492.94402136187637,8600.0240234375,8719.687548828126,8834.511176215277,-0.14036174615975458,1.252765762671042,0.0001269170352809206,5.0384955777229184e-15
2016-09-14,8726.599609375,8726.599609375,55.90081607030759,-5.304740330061037,7341.617364285757,478.095667564201,8610.476015625,8726.410009765625,8832.538953993055,-0.12525372357197323,1.2598830373355732,0.0001052786928966969,0.6467624256292495
2016-09-15,8742.5498046875,8742.5498046875,55.80371185907518,-10.689333905706306,7342.949266823686,471.6477958503565,8619.57201171875,8731.410009765625,8827.688910590277,-0.05806701430887529,1.4653277707392203,7.917994288756933e-05,0.7341097753098645
2016-09-16,8779.849609375,8779.849609375,62.12283524179048,-11.764969398980853,7345.481805553484,462.276134086962,8628.60201171875,8739.2,8828.2666015625,-0.19099347931626345,1.4546995128373617,7.032099982848826e-05,0.9551584899216639
2016-09-19,8808.400390625,8808.400390625,65.06357599867272,-10.614974346051369,7346.741697173733,461.8442105364629,8637.356015625,8745.95751953125,8828.127712673611,-0.15490849770261236,1.5998865502095914,6.012204993642437e-05,0.8945275844112532
2016-09-20,8775.900390625,8775.900390625,60.79186066735821,-12.002206385237095,7348.028716819933,456.3898008276119,8646.15501953125,8751.40751953125,8809.561089409723,-0.09697063307435602,1.429600014253678,5.163364426936746e-05,0.034639812302248336
2016-09-21,8777.150390625,8777.150390625,52.54348181669484,-12.725800605724757,7349.432223113084,441.97358775514294,8654.94001953125,8758.80751953125,8793.916666666666,-0.18448970436572576,1.685350083996033,3.4341362564773955e-05,0.4527972809016842
2016-09-22,8867.4501953125,8867.4501953125,55.86007933645871,-7.283552321209015,7351.148156170394,435.3670723264586,8665.82501953125,8770.550048828125,8784.466688368055,-0.2709198521536192,1.1502892000717182,5.138037766048457e-05,0.999993212253426
2016-09-23,8831.5498046875,8831.5498046875,53.964560172994034,-6.299166003866553,7352.96490467661,423.2230716798549,8673.0980078125,8779.612548828125,8780.561089409723,-0.14985039841417114,0.9076227657040241,4.754538177269423e-05,0.023568161269468254
2016-09-26,8723.0498046875,8723.0498046875,44.52657554065181,-12.779264752660353,7354.460646029049,389.24728737268015,8677.1380078125,8786.155029296875,8781.388888888889,-0.224249068337246,0.5386372431431998,6.774795614516918e-05,7.117656269901731e-09
2016-09-27,8706.400390625,8706.400390625,32.45852073456456,-17.707444301369875,7355.811526013184,343.0636389387728,8680.876015625,8792.84755859375,8779.14453125,-0.23159330142277199,0.5547991930269056,4.780298049993085e-05,0.15212193433800852
2016-09-28,8745.150390625,8745.150390625,37.44371039503842,-17.828747616017097,7357.303126309443,299.7750799107671,8684.4790234375,8799.732568359375,8779.433485243055,-0.2371216737128702,0.5414840219024617,4.6144264799350636e-05,0.963872403886764
2016-09-29,8591.25,8591.25,27.630226285935436,-27.1846976526696,7360.437835895566,350.5671064585513,8685.476015625,8792.077587890624,8758.477973090277,-0.5234113785655741,0.3195972220268746,9.423667716058302e-05,3.1039925369970214e-16
2016-09-30,8611.150390625,8611.150390625,32.769253663335306,-30.684771735032815,7361.902069848381,386.19168888116474,8687.52501953125,8783.32509765625,8736.561306423611,-0.5025658597318277,0.3989554574835763,8.34576470612728e-05,0.8051738602914454
2016-10-03,8738.099609375,8738.099609375,51.56816195628204,-23.42947362238987,7363.099706784355,388.2612475708411,8691.716015625,8781.49755859375,8732.361219618055,-0.3804879360516323,0.06439258450202434,0.00013654653662662893,0.9999999998979177
2016-10-04,8769.150390625,8769.150390625,52.88498973713832,-15.879865035311916,7364.771892438461,387.477324336709,8695.78203125,8779.47255859375,8731.472330729166,-0.3753863965472346,0.07495806282883155,0.0001107016434785364,0.9200118890498183
2016-10-05,8743.9501953125,8743.9501953125,50.093771824509375,-12.095163788971691,7366.192802203878,356.3903853061056,8700.45904296875,8769.520068359376,8717.750108506945,-0.4965756615064537,0.3435514157243298,8.984094195310733e-05,0.07102509695590654
2016-10-06,8709.5498046875,8709.5498046875,45.27429157372189,-11.428201465317104,7367.6307687163,331.1512874793043,8703.82603515625,8759.100048828124,8704.194552951389,-0.47251583330156777,0.2976181952619035,7.334546417931927e-05,0.025912465418722982
2016-10-07,8697.599609375,8697.599609375,42.38169673432225,-11.291574564952228,7368.920794706203,280.3797395363108,8705.06501953125,8746.355029296876,8701.366753472223,-0.39440758523603514,0.3805033899101309,5.9745455659164586e-05,0.21383213954522878
2016-10-10,8708.7998046875,8708.7998046875,45.24716985569481,-9.99137421284446,7369.866157700425,257.9816513684491,8707.4280078125,8738.460009765626,8701.633355034723,-0.5902407333957509,0.9016484163767613,4.4923754938445e-05,0.6555292296094787
2016-10-13,8573.349609375,8573.349609375,37.87046767038955,-17.36614017904195,7371.548481859331,297.01759729820697,8706.57900390625,8731.347509765625,8682.544379340277,-0.5233958074053117,0.8497332302219043,8.373261223039182e-05,2.623668765140455e-13
2016-10-14,8583.400390625,8583.400390625,31.308886258512842,-20.466496199672555,7372.814953184802,325.22200644555414,8704.921015625,8724.187548828126,8681.672200520834,-0.5218643245467017,0.8509774310814939,7.075670120456575e-05,0.6393971265972813
2016-10-17,8520.400390625,8520.400390625,30.230728470575386,-25.340492004449544,7374.306518758008,371.99391342293893,8702.5590234375,8713.080078125,8671.5888671875,-0.34225367252829586,0.526921337457217,5.5591809326040766e-05,0.0002444186703919459
2016-10-18,8677.900390625,8677.900390625,47.29952162053235,-16.94111697190749,7376.067269393484,367.7360386297987,8703.38603515625,8707.9826171875,8664.900065104166,0.10255071902898463,0.45401511950888684,0.00013809008451911052,0.9999999999999997
2016-10-19,8659.099609375,8659.099609375,47.178106262045304,-11.875051121164596,7377.490637693325,357.50794007381046,8704.11001953125,8700.517578125,8652.672200520834,0.20017028238092505,0.5463336731979771,0.00011213048958301637,0.12416277015886967
2016-10-20,8699.400390625,8699.400390625,47.2756645103663,-5.365021141510002,7378.857255496124,350.4015510134923,8707.20103515625,8696.692578125,8647.722222222223,0.05686577025336459,0.4259045858681061,9.330575602045794e-05,0.972704582763782
2016-10-21,8693.0498046875,8693.0498046875,57.354366705939626,-1.2561622483279749,7380.172786626258,342.115887456519,8710.0400390625,8692.487548828125,8645.888888888889,0.07306667741173782,0.42896142049659947,7.464706870623062e-05,0.3059431827562777
2016-10-24,8708.9501953125,8708.9501953125,57.10646462840202,2.555164343257019,7381.509415156212,300.72456234763376,8710.55603515625,8684.562548828126,8647.150065104166,0.13380277210308564,0.9288757688131519,5.962305770662133e-05,0.742235686628938
2016-10-25,8691.2998046875,8691.2998046875,45.95720916421038,3.8332511994854706,7383.099394676305,267.3039007027801,8710.1550390625,8677.550048828125,8645.205620659723,0.09856541500504616,0.9772689966424255,4.9937098446350775e-05,0.1363220261727981
2016-10-26,8615.25,8615.25,37.66437687076534,-0.27909788700302585,7384.834562662584,269.23444936636224,8708.8950390625,8672.16005859375,8649.861219618055,0.13789129067968353,1.2464628381846286,5.774116268420214e-05,1.5690366399340342e-05
2016-10-27,8615.25,8615.25,39.24998083106705,-2.7005346683520024,7386.70938071434,271.80406465748456,8709.69404296875,8667.6025390625,8653.400065104166,0.10039603297380932,1.250141148362487,4.062603121322536e-05,0.4315614348413521
2016-10-28,8638.0,8638.0,43.90499150640305,-2.477197741319273,7388.091880896894,262.8075975575266,8710.61103515625,8662.24501953125,8666.466688368055,0.12897004364925388,1.356486974709048,3.5407322242836535e-05,0.8476523309272627
2016-11-01,8626.25,8626.25,43.919971506367794,-2.8039389493853264,7389.401738604815,256.6376117438558,8710.2850390625,8663.99501953125,8660.727756076389,0.5692778377317733,2.158418429019626,2.7633933954913367e-05,0.21384458575080195
2016-11-02,8514.0,8514.0,35.8389972611531,-9.865614631339255,7390.519641469656,286.4610812208739,8708.08404296875,8659.1375,8644.605577256945,0.5007077118351619,1.4616489653243683,3.9904351557513484e-05,4.127123505291168e-10
2016-11-03,8484.9501953125,8484.9501953125,42.3977546245362,-15.44630423067905,7391.719327139086,315.6922725256554,8704.318046875,8646.480029296876,8620.777777777777,0.5380970044537798,2.9626406003513157,3.10983281113439e-05,0.04224042773491606
2016-11-04,8433.75,8433.75,37.980906486963015,-21.184572404983363,7393.220808936863,346.9318631079259,8699.6550390625,8629.710009765626,8591.966688368055,0.7369163750354463,3.29154019556492,2.719144720489662e-05,0.001705212856720001
2016-11-07,8497.0498046875,8497.0498046875,48.125512503116184,-19.365391844701506,7394.436350808669,348.74748466325764,8697.01302734375,8617.364990234375,8568.422200520834,0.5377587935819428,2.1916870158570205,4.422243712057022e-05,0.9994343374599979
2016-11-08,8543.5498046875,8543.5498046875,36.87604576666025,-13.932699923237543,7395.8380995892085,343.3608519776135,8695.23203125,8609.064990234376,8552.005533854166,0.34741789483942137,1.707626101375089,4.869227510329708e-05,0.9901352216284612
2016-11-09,8432.0,8432.0,31.219068601480842,-16.574533634127476,7397.637606285977,367.05229861339467,8690.86603515625,8595.785009765625,8531.644422743055,0.3223637183584978,1.0138308669018317,7.091639185712284e-05,3.0514877696376213e-10
2016-11-10,8525.75,8525.75,36.80569983557025,-10.999303661056594,7399.538604198611,355.9372773825453,8689.53703125,8586.63251953125,8521.699978298611,0.27311782734725953,0.3337801313014066,9.382660618936741e-05,0.9999995397707159
2016-11-11,8296.2998046875,8296.2998046875,27.486816993942142,-21.1668519019592,7401.12891966421,440.78856857005667,8684.01203125,8572.780029296875,8483.733289930555,-0.5703850603672608,1.8169717930381708,0.00023674363839536221,3.441938985740158e-37
2016-11-15,8108.4501953125,8108.4501953125,21.488926847271912,-37.965573114142664,7402.846470269928,605.195269639582,8674.03203125,8549.03251953125,8426.199978298611,-0.4917043637376255,0.7093862123881953,0.00026242900665884026,6.615478539088906e-27
2016-11-16,8111.60009765625,8111.60009765625,22.092230040558505,-45.764294504067024,7404.085511184212,720.8806028700337,8661.377041015625,8528.592504882812,8381.488878038195,-0.610198988232916,0.8557824284072924,0.00023125412408186674,0.5144728822591991
2016-11-17,8079.9501953125,8079.9501953125,23.078846040508424,-49.62970465445903,7404.914806605256,809.5309140256286,8647.252041015625,8498.694995117188,8336.488878038195,-1.0679942940085214,1.125358801715322,0.00017745495975810961,0.026040664816307228
2016-11-18,8074.10009765625,8074.10009765625,22.9438391954303,-49.06756093537142,7405.598597440499,878.1111654336637,8633.24103515625,8469.44501953125,8296.527777777777,-1.0862064838998002,1.1337628919831486,0.00015004490466210435,0.3175993397851158
2016-11-21,7929.10009765625,7929.10009765625,18.41752053214553,-54.52816752083476,7406.386442952028,973.3638286529267,8615.630029296875,8430.930004882812,8233.422254774305,-0.8172118797007323,0.2830304500706218,0.00014394140566786084,9.381382022400971e-18
2016-11-22,8002.2998046875,8002.2998046875,23.645165361969845,-49.42818702456529,7407.146341371279,1012.0294932977404,8596.816025390624,8396.392504882813,8173.283365885417,-0.741546817036677,0.05349093529830551,0.00018475234443492516,0.999980473327768
2016-11-23,8033.2998046875,8033.2998046875,28.199518317317114,-40.55681442297089,7407.837429624453,1016.727760382556,8579.123017578126,8362.609985351562,8128.983344184027,-0.7435717154026706,0.008530263266494753,0.00015224091827750294,0.9507177141326858
2016-11-24,7965.5,7965.5,27.24203111482673,-35.99939386171599,7408.765277893577,1026.339757042213,8559.383017578126,8326.319995117188,8066.733344184027,-0.638714973861127,-0.13994747101383576,0.00010308241770677489,2.446655833742248e-05
2016-11-25,8114.2998046875,8114.2998046875,37.10697227847492,-20.479851426135923,7409.496737316257,1005.1678041927871,8544.335009765626,8301.272485351563,8046.511121961806,-0.41512344441445376,-0.04984070245014216,0.00016573497266776668,1.0
2016-11-28,8126.89990234375,8126.89990234375,34.42325308250548,-7.5482928219603025,7410.324573233784,971.0352048153427,8532.561015625,8276.85498046875,8048.561089409723,-0.4320632634380877,-0.06598965943744028,0.00012908010327298826,0.7180260184351075
2016-11-29,8142.14990234375,8142.14990234375,32.65190271169601,3.269588646977752,7411.200708333494,915.4262706347072,8520.872021484374,8252.062475585937,8051.955512152777,-0.42541523499132905,-0.05315544075116119,9.881682781862227e-05,0.7663892354041555
2016-11-30,8224.5,8224.5,40.7998517445989,16.470286434440226,7412.409355691754,844.9500645017288,8510.511025390624,8231.974975585938,8068.0166015625,-0.4724288771148306,-0.25828485561234427,8.851935187402113e-05,0.9999970927464544
2016-12-01,8192.900390625,8192.900390625,34.381306581665484,23.16294172657024,7413.185978467707,802.4373066811859,8498.772041015625,8215.919995117187,8081.216634114583,-0.5916323267758063,0.09489116946139697,6.734065414225926e-05,0.026158307490820314
2016-12-02,8086.7998046875,8086.7998046875,38.882393668403786,20.618370708930087,7413.918565748391,768.323684682201,8484.340029296874,8196.012475585938,8098.738823784723,-0.4666997872849196,-0.26226007043832666,0.00010926813143273843,2.5046671634716197e-10
2016-12-05,8128.75,8128.75,51.274633283092825,21.818737360827612,7414.460887313491,736.6269557262485,8471.397021484376,8180.762475585938,8112.788845486111,-0.5963805134548952,-0.22134527780612512,9.367428077636785e-05,0.988442460580955
2016-12-06,8143.14990234375,8143.14990234375,51.95342779506392,23.4955085384089,7414.984106986855,674.0139992024206,8458.71701171875,8163.06748046875,8124.994411892361,-0.5682036600254532,-0.1310442873009876,6.979337621835133e-05,0.7525626382609749
2016-12-07,8102.0498046875,8102.0498046875,51.352485273867806,21.78755036884459,7415.724476998179,572.1136469146459,8443.40900390625,8140.99248046875,8140.166612413194,-0.45340305338264264,-0.11721181646999757,4.734073650709882e-05,0.006058080142610373
2016-12-08,8246.849609375,8246.849609375,59.0354916397868,29.861682644161135,7416.427832058663,513.8025233020453,8431.715,8131.7349609375,8154.894368489583,-0.51374034962502,-0.010658482555105486,0.00011889798581632661,0.9999999999999998
2016-12-09,8261.75,8261.75,70.13984761204276,35.285842392106105,7417.2033567829185,380.2082376858534,8422.48900390625,8118.5349609375,8169.877712673611,-0.48618347292093916,0.18871690383340445,9.313791116180329e-05,0.7563287768765573
2016-12-12,8170.7998046875,8170.7998046875,59.986953708237685,31.929146600741646,7417.713199873045,345.8101063619706,8411.7769921875,8112.2599609375,8173.06103515625,-0.17084857160745762,0.09487628527525427,0.00011471638881968705,4.6452673319268487e-08
2016-12-13,8221.7998046875,8221.7998046875,60.91361001077655,32.230901070436076,7418.598478827087,359.35474814681766,8401.30998046875,8117.92744140625,8172.761013454861,0.019912566695220922,0.07097996909564097,9.524904935390616e-05,0.9972268739200851
2016-12-14,8182.4501953125,8182.4501953125,62.98869028547908,28.970521079546884,7419.284078694421,363.863442003837,8393.133984375,8121.469946289062,8171.599880642361,0.09931822072054666,-0.03432125174588796,8.264912445375775e-05,0.008140321387785102
2016-12-15,8153.60009765625,8153.60009765625,52.747501076989565,24.252403356863596,7420.11632847035,362.7476539232839,8383.982978515625,8125.15244140625,8179.022135416667,0.09429647514257473,-0.023288213541859726,6.295696830125149e-05,0.03533721168584856
2016-12-16,8139.4501953125,8139.4501953125,50.875499436271426,19.750791381806792,7421.020337653186,359.6990103822509,8372.009990234375,8128.419946289063,8180.211046006944,0.11123186171060968,-0.03425302463031388,4.927668820922647e-05,0.16787331991431043
2016-12-19,8104.35009765625,8104.35009765625,47.43417223600286,14.238854383142154,7421.472796746342,308.4195213799585,8358.713984375,8137.182446289063,8175.899956597223,0.47778474410909244,-0.013001863360238897,4.233266095107173e-05,0.014611026880211448
2016-12-20,8082.39990234375,8082.39990234375,39.492757024361325,9.189352896087854,7421.994998909621,286.45945828081585,8345.482978515625,8141.187451171875,8173.716634114583,0.6892050548579643,0.4456318521607603,3.4412592710856885e-05,0.07761607346896836
2016-12-21,8061.2998046875,8061.2998046875,40.11564110914537,4.7277070930756295,7422.488281321691,278.56501388764264,8332.517978515625,8142.587451171875,8153.099989149306,0.8152984071711556,0.6126164138345689,2.794333730160074e-05,0.08456956740511284
2016-12-22,7979.10009765625,7979.10009765625,41.609562334954084,-3.041605041587367,7422.917504342564,271.45934003078946,8318.14798828125,8143.2674560546875,8121.694444444444,0.7723371079202642,0.5361213197327617,2.058240119044758e-05,3.1183359526497305e-07
2016-12-23,7985.75,7985.75,38.21104699093157,-6.799711237937601,7423.341222024321,305.25703033934406,8303.6869921875,8136.8399658203125,8101.133355034723,0.6604883902687515,1.1877867617359712,2.119911539219306e-05,0.6024992142120823
2016-12-26,7908.25,7908.25,32.45968726961419,-13.201417386048362,7423.667026295617,367.5439175200272,8290.385,8125.907470703125,8066.294487847223,0.7477704202980793,0.9791765274752375,2.3642364510554483e-05,9.983655480408573e-07
2016-12-27,8032.85009765625,8032.85009765625,45.40567666591673,-7.996847963940979,7424.078968560162,376.37178333007887,8279.373994140626,8120.44248046875,8049.672254774306,0.7458135949377396,0.2082403611211272,9.595953793262376e-05,0.9999999999998355
2016-12-28,8034.85009765625,8034.85009765625,32.631541049448145,-3.5963473767260012,7424.56452091526,370.3948402561664,8269.66298828125,8110.959985351563,8036.477810329861,0.9216080984282021,0.9962563611198001,7.800461759609425e-05,0.4922181504382831
2016-12-29,8103.60009765625,8103.60009765625,38.093809711809996,4.33752279288241,7425.2732204028125,362.28178834104983,8258.176982421875,8106.494970703125,8032.494466145833,0.6844650884911823,0.2937593793533049,7.790782258417874e-05,0.9999538759873287
2016-12-30,8185.7998046875,8185.7998046875,51.14434035781497,14.918576769531974,7425.84650913033,368.5172782616901,8248.710986328126,8111.444970703125,8041.54443359375,0.6181152797396967,-0.0723793186890016,7.657641293249147e-05,0.9999984027845698
2017-01-02,8179.5,8179.5,46.536772654296115,20.922323397073576,7426.383855822668,373.2888412299235,8238.312978515625,8113.982470703125,8052.333333333333,0.7476740205138133,0.16760035977424614,6.45720609233026e-05,0.303790907526551
2017-01-03,8192.25,8192.25,50.83888129098272,24.910403960603624,7426.970129053688,379.05832340131747,8228.296982421874,8116.437475585937,8066.883355034723,0.752538381512471,0.17609750941117408,5.2212953789044314e-05,0.7243090967917174
2017-01-04,8190.5,8190.5,53.31238192919477,26.443910337180576,7427.586932194961,384.44849958261057,8217.927978515625,8120.8599853515625,8090.372233072917,0.6969961472392833,0.2371227649409553,4.363269357532379e-05,0.4015634443192911
2017-01-05,8273.7998046875,8273.7998046875,60.72823884824316,31.725957050714356,7428.387826272736,392.5561659447949,8209.577978515625,8122.207495117187,8122.377766927083,0.43027174009467684,-0.09861538479256415,4.735219349276572e-05,0.9999986011398184
2017-01-06,8243.7998046875,8243.7998046875,61.226943122503265,31.777783889494028,7429.089339406273,387.47835407370167,8202.148974609376,8121.309985351562,8159.661078559027,0.5408739707028591,-0.07548230258504374,4.436775634615074e-05,0.029458574482752437
2017-01-09,8236.0498046875,8236.0498046875,62.65964611325631,29.8962084109193,7429.575940239556,398.72822266294315,8194.564970703124,8124.572485351562,8182.238823784723,0.6701134347143843,0.19505015132326475,3.928968741934953e-05,0.274060573595018
2017-01-10,8288.599609375,8288.599609375,67.80512470586795,30.68150226926476,7430.31009131862,416.5243328286306,8187.576962890625,8127.9124755859375,8210.433213975695,0.667567883725156,0.18144198271126077,3.1237930262341726e-05,0.9981149073061957
2017-01-11,8380.650390625,8380.650390625,80.97665304867897,35.548102453291605,7431.359433340193,472.3605155407158,8182.664970703125,8137.822485351562,8241.216579861111,0.4412883721693947,-0.37282905309964764,3.3364178885504236e-05,0.9999998647967098
2017-01-12,8407.2001953125,8407.2001953125,81.54332149753758,38.4565305327594,7432.368228900628,530.3901716636765,8180.528974609375,8150.502490234375,8265.816623263889,0.31472276497225643,-0.3360318268204501,2.76060766231352e-05,0.9130334082388906
2017-01-13,8400.349609375,8400.349609375,91.1867498831199,37.76596455499074,7433.459265325522,575.2495578287717,8178.836962890625,8163.5474609375,8290.35546875,0.29907466201807725,-0.3116088423839227,2.6739546198013992e-05,0.2905091173104345
2017-01-16,8412.7998046875,8412.7998046875,89.14985313843023,36.00147393264821,7434.183468239566,613.4104186806835,8178.417958984375,8178.969946289062,8314.861002604166,0.2138910949467098,-0.13543315922093013,2.1201755376262783e-05,0.7097284450986582
2017-01-17,8398.0,8398.0,86.45715176464475,31.8352796820962,7434.895170017147,636.1010351938021,8176.436962890625,8194.749951171874,8337.916558159723,0.20258607962517378,-0.089450988931429,2.0935548429940962e-05,0.15664853861404465
2017-01-18,8417.0,8417.0,84.95423795826031,28.466608443675653,7435.867911424618,652.6071676897218,8173.905966796875,8212.5349609375,8353.827690972223,0.10639111953100239,0.04585421639298959,1.7464530775827188e-05,0.8237140508731078
2017-01-19,8435.099609375,8435.099609375,82.44399765137092,25.65205850639893,7436.854358551107,642.6249108458578,8173.967958984375,8235.334936523437,8375.083224826389,0.3334404403342816,0.34301322991845895,1.4660034034462999e-05,0.8093903230818518
2017-01-20,8349.349609375,8349.349609375,68.31656058199832,16.64645873519612,7437.9875113880835,604.8885188885151,8170.439951171875,8253.514916992188,8387.672092013889,0.07629643126633787,0.05473565069610986,3.556886315237542e-05,1.7267618769962494e-07
2017-01-23,8391.5,8391.5,70.20582945785566,12.356880774073574,7439.079023181049,521.253557807493,8172.343955078125,8277.677416992188,8399.10546875,0.16321564430976124,0.38741888709231276,3.34130748342971e-05,0.9886314188553419
2017-01-24,8475.7998046875,8475.7998046875,74.78279310842106,13.90979398982715,7440.162630710431,496.0066654927241,8179.690947265625,8299.82490234375,8409.677625868055,-0.2170957677627894,0.13730863295438,4.080202598488829e-05,0.9999985535401262
2017-01-25,8602.75,8602.75,76.56032915269046,21.73340626698021,7442.132374528469,500.59190625325937,8189.5139453125,8328.219897460938,8431.405381944445,-0.08520069173177178,-0.014702198773780317,6.047789686166017e-05,0.9999999999990246
2017-01-27,8641.25,8641.25,81.6566767835947,27.383024890555333,7444.096280856401,527.6830982615838,8200.73994140625,8355.102392578125,8458.172092013889,-0.013138021411026657,0.20947520232130357,5.109719746958453e-05,0.9769150789851212
2017-01-30,8632.75,8632.75,81.55923459993629,28.31202241335211,7446.256963151905,557.509747481744,8211.912939453125,8377.44990234375,8482.611002604166,0.18523925227491583,0.5312558196740222,4.6834435608003186e-05,0.25736307820843696
2017-01-31,8561.2998046875,8561.2998046875,71.0611383551126,22.151663270845432,7449.760961471356,547.8558369527536,8224.55693359375,8396.539892578125,8500.755425347223,0.042753436516720554,0.11508953659669618,6.232299954163227e-05,1.2667720852734633e-05
2017-02-01,8716.400390625,8716.400390625,73.62935084714543,26.278222393975796,7452.10291875086,582.7434881212284,8238.8389453125,8422.747412109375,8534.022135416666,0.25751141566622465,-0.014271991739676526,0.00010315072550970105,1.0
2017-02-02,8734.25,8734.25,73.30241179638543,27.817171481948805,7454.233972763371,602.8527910257399,8252.85794921875,8449.934912109375,8567.261067708334,0.21442988259453213,0.0378828903814874,8.604032385410863e-05,0.7933205863751086
2017-02-03,8740.9501953125,8740.9501953125,74.27311156549129,26.87865195699098,7455.672936997438,632.0091512992694,8268.366953125,8473.292431640624,8610.772243923611,0.39543624722772525,0.4304502621330455,7.377512943293519e-05,0.5771789315745901
2017-02-06,8801.0498046875,8801.0498046875,75.90924257590925,27.78306581621706,7457.206074003143,657.6266019945133,8282.101953125,8501.154931640625,8656.277777777777,0.21926294239285496,0.5198879903134142,6.321386533900613e-05,0.9992206655259774
2017-02-07,8768.2998046875,8768.2998046875,74.13319280612718,23.806415364495876,7458.956790604015,649.1987220331612,8294.929951171875,8527.767431640625,8688.777777777777,0.22860080535533114,0.33579901060512274,5.895693644242143e-05,0.022561956642725818
2017-02-08,8769.0498046875,8769.0498046875,73.50288489748019,19.06250305411845,7460.625731923278,642.3357747247283,8307.46794921875,8551.78994140625,8707.255533854166,0.3695709966519867,0.4271439311673779,5.056606610844782e-05,0.4446601064367135
2017-02-09,8778.400390625,8778.400390625,73.1896945245565,14.591791598908273,7462.070989042192,651.5472455296913,8318.54595703125,8571.67744140625,8722.494466145834,0.5551514199535265,1.0979955543407653,4.0662594766813475e-05,0.6332637423227853
2017-02-10,8793.5498046875,8793.5498046875,83.16904171242476,10.863489248066458,7463.835786577735,660.9858240037538,8330.5589453125,8590.994921875,8740.361111111111,0.5913514278779404,1.1335737797222638,2.8867821213302333e-05,0.7463624907379224
2017-02-13,8805.0498046875,8805.0498046875,82.36166196687988,7.53830114171916,7465.432211448714,661.8037097889537,8344.9239453125,8611.229931640624,8767.444444444445,0.552913633487151,1.182233615813363,2.3819727958176032e-05,0.6766820948260609
2017-02-14,8792.2998046875,8792.2998046875,77.89035795792901,3.075329428626958,7466.895599789169,652.9717973195256,8358.19494140625,8630.204931640625,8775.877712673611,0.6024191966426018,1.1050451129149774,2.1269819802875557e-05,0.18557836928346044
2017-02-15,8724.7001953125,8724.7001953125,62.0017953148817,-5.374209884195409,7468.512288851931,619.6708962257944,8369.825947265625,8646.53994140625,8774.816623263889,0.5120022015171787,0.7096792110031744,2.9407320335123788e-05,3.52647919954792e-05
2017-02-16,8778.0,8778.0,63.077374215069916,-8.151746649091052,7469.903045959988,590.4985480543328,8383.344951171875,8664.58994140625,8778.933268229166,0.4203821177785708,0.5086709419358679,2.3195677931718826e-05,0.997575592210922
2017-02-17,8821.7001953125,8821.7001953125,66.92951002987175,-7.822624199351168,7472.283495404114,564.6516983984184,8394.841962890625,8683.919970703126,8781.227756076389,0.3529259094662988,0.4069181996587372,2.3120419429234348e-05,0.9881918169309876
2017-02-20,8879.2001953125,8879.2001953125,79.2134367630008,-4.665060443331129,7473.636109067647,494.83429368635916,8407.190966796876,8710.4125,8793.550021701389,0.45179863986971636,0.6486474708472598,2.4225764026143024e-05,0.9987265124628683
2017-02-21,8907.849609375,8907.849609375,72.9199012327204,-1.7307535601739517,7475.088483493536,425.22345349893294,8421.931962890625,8736.22998046875,8808.972222222223,0.500095479753484,0.7226064511729526,1.9770606423639534e-05,0.9195287275828192
2017-02-22,8926.900390625,8926.900390625,72.99756121444992,0.3011814402722024,7477.175414898641,381.768226285767,8436.033974609374,8758.785009765625,8825.472222222223,0.6798449569981357,1.3934295388723807,1.6185166754956572e-05,0.8067920804511196
2017-02-23,8939.5,8939.5,73.37260284680981,1.2486246647732315,7480.390593974788,384.6699116872296,8451.174970703125,8775.622509765624,8841.688910590277,0.7520014002383627,3.0234151514507737,1.3655577020189944e-05,0.6940319872060567
2017-02-27,8896.7001953125,8896.7001953125,61.73770696118189,-2.071644135712944,7481.962945961862,377.3108023109671,8466.03697265625,8788.39501953125,8851.872287326389,0.8617556791892523,2.745719813640287,1.8925286360789427e-05,0.005157586527687098
2017-02-28,8879.599609375,8879.599609375,64.20365750006854,-6.247992378536111,7484.344656241601,355.53103996626305,8480.8399609375,8800.7375,8861.572265625,0.8705004964196954,2.6790082411601013,1.7411001421820784e-05,0.12692407277310452
2017-03-01,8945.7998046875,8945.7998046875,69.32750136686714,-5.411681862791227,7486.066809999344,299.36551185582357,8497.668955078125,8819.9625,8886.138888888889,0.9672393340486782,2.8474578635625303,2.1851105791519494e-05,0.9997630969832916
2017-03-02,8899.75,8899.75,62.283611833832865,-8.628573173583902,7487.878462876519,290.74638751502425,8514.01595703125,8829.12998046875,8899.666666666666,-0.33785917449091274,-0.44986109386585094,2.404415616241213e-05,0.0029614266323495886
2017-03-03,8897.5498046875,8897.5498046875,60.810810810810814,-11.399252214235872,7489.510237628161,282.4393088674442,8530.74095703125,8837.294970703126,8908.094401041666,-0.24951100657310038,-0.49584553935481246,2.114072295425281e-05,0.3778431389274255
2017-03-06,8963.4501953125,8963.4501953125,64.79270405836753,-9.373008974118903,7490.975481993496,288.570660861933,8550.427958984375,8848.419970703126,8917.455512152777,-0.28323190960738537,-0.7232066912578983,2.4911186658515917e-05,0.9997502882344712
2017-03-07,8946.900390625,8946.900390625,64.33610255351441,-9.686782661835991,7492.430166632354,297.74953734863084,8569.650966796875,8855.7125,8921.794487847223,-0.12603429375887215,-0.6347300456033778,2.3299034926824872e-05,0.13313297375289296
2017-03-08,8924.2998046875,8924.2998046875,70.19416593223755,-11.814853677586967,7493.890128245173,291.816811484543,8589.971962890624,8863.5125,8921.505533854166,-0.13551772844465368,-0.5303652677373845,2.1997560134159012e-05,0.07337684870578388
2017-03-09,8927.0,8927.0,66.7943502227858,-13.32696891708541,7495.29521365006,282.81896349026647,8607.8549609375,8871.410009765625,8920.116644965277,-0.14394259802932075,-0.5234289877355685,1.7782393759012673e-05,0.48451850991642714
2017-03-10,8934.5498046875,8934.5498046875,63.84823718332814,-14.033881830897542,7496.556157408518,273.92009550196235,8625.848955078125,8879.21748046875,8924.322157118055,-0.1353505547282456,-0.5246855880139654,1.4928916698804424e-05,0.5918016858456397
2017-03-14,9087.0,9087.0,70.6806567675947,-4.9198615118615265,7499.017620236323,318.7207768199005,8645.516953125,8893.889990234375,8947.366644965277,0.8747921745765752,1.7004345866396857,5.437039237794094e-05,0.9999999999999999
2017-03-15,9084.7998046875,9084.7998046875,68.58907412156964,0.013744210497407039,7501.200678289347,349.76167426746906,8663.496953125,8907.877490234376,8962.811089409723,0.9114406106485606,1.7038215404116883,4.82057577803414e-05,0.37458143784897935
2017-03-16,9153.7001953125,9153.7001953125,71.56704511896824,6.60596125214542,7503.157445504407,395.5657353073075,8682.98095703125,8925.947509765625,8991.027777777777,0.6740772170542071,1.0916636225833507,4.501248082537332e-05,0.99983105864702
2017-03-17,9160.0498046875,9160.0498046875,71.2250080353971,9.885287774352463,7505.885664156274,400.67073952627106,8702.336953125,8947.714990234375,9020.194444444445,0.9773012198041028,1.6637048906965681,3.8320996141093656e-05,0.5577580377696252
2017-03-20,9126.849609375,9126.849609375,72.56578531610081,8.369744275175961,7508.9623009378065,397.7187243715962,8721.0639453125,8965.157470703125,9038.349934895834,1.126644049950976,1.8537762477045288,3.939313107657803e-05,0.02147778743036971
2017-03-21,9121.5,9121.5,74.27738073302781,5.6865994234668165,7511.224064722091,397.0501425286311,8738.01794921875,8980.1474609375,9057.749891493055,1.2975204702726808,2.2485388513047884,3.4018986744291275e-05,0.3102280925449079
2017-03-22,9030.4501953125,9030.4501953125,58.09198587015781,-3.069867612929343,7513.236893028048,387.60170022528473,8753.75095703125,8987.7099609375,9069.544379340277,0.9633851656187583,2.2596513613269344,5.093927869716071e-05,7.89723358367586e-08
2017-03-23,9086.2998046875,9086.2998046875,67.50488876344983,-5.792172592547132,7514.935072942102,389.4981527684613,8770.75595703125,8996.632470703125,9087.244357638889,0.8708896230640957,1.807284559434967,4.895737196807546e-05,0.9981730291601097
2017-03-24,9108.0,9108.0,69.05041840005516,-6.755808263930561,7516.771808091734,395.82507911110224,8787.14396484375,9005.687451171874,9106.5166015625,0.8629302233703986,1.7881172151747187,4.174178829958964e-05,0.842016099832834
2017-03-27,9045.2001953125,9045.2001953125,57.44196631770596,-11.943823448774381,7518.531918683136,392.21516643773793,8800.4349609375,9010.9724609375,9101.872178819445,0.8591051777690085,1.395071117180465,4.5476048819445105e-05,0.0001131362237046059
2017-03-28,9100.7998046875,9100.7998046875,63.08001573655545,-11.924437151567759,7520.163627840837,384.5482307961138,8814.306953125,9021.17744140625,9103.649956597223,0.651757317198019,1.1068131058867836,4.538202975920669e-05,0.9981100400311601
2017-03-29,9143.7998046875,9143.7998046875,68.03025149685227,-9.419068182272085,7522.377700897576,375.12801204961215,8829.17595703125,9034.387451171875,9102.549913194445,0.4882290049448445,0.9395198153595663,4.092689297018968e-05,0.9854295832236828
2017-03-30,9173.75,9173.75,69.40013390416638,-6.298209103657513,7525.362959434254,385.07120546771694,8844.3949609375,9045.7849609375,9104.072157118055,0.5839668685738385,1.4064217246986663,2.8858491735444227e-05,0.9267041994355579
2017-03-31,9173.75,9173.75,69.03249668599383,-4.852169941605908,7527.128723589283,375.43220670713345,8859.9099609375,9059.4849609375,9109.283311631945,0.5712382494401016,1.8103326036085052,2.4702219251996382e-05,0.41944640176787373
2017-04-03,9237.849609375,9237.849609375,63.96629355707854,-0.4299328202169903,7528.45409184451,375.2086841725031,8876.326953125,9076.499951171874,9122.211046006945,0.3842783454661925,1.3358648218586309,2.5557675350284413e-05,0.9995563808166945
2017-04-05,9265.150390625,9265.150390625,65.95600928266688,3.2784712079424025,7530.238927195574,395.16625593108984,8892.92796875,9091.5849609375,9148.288845486111,0.4896561361087477,1.8316475978125224,2.168242377062161e-05,0.9014080936063261
2017-04-06,9261.9501953125,9261.9501953125,60.83693756403539,4.3910844480833475,7532.030604934254,398.48508750493784,8911.17998046875,9107.337451171876,9167.805555555555,0.46672063522668733,1.9361362218881517,1.8661825203494726e-05,0.35065267325959404
2017-04-07,9198.2998046875,9198.2998046875,53.43511450381679,-0.04941712528234632,7533.816357604361,366.58438031570404,8927.3159765625,9121.037451171875,9177.8388671875,0.3784504163818111,1.4325824305984804,2.8674627873950193e-05,0.0001029645229966536
2017-04-10,9181.4501953125,9181.4501953125,55.051873162392546,-4.750895896144499,7535.0764739077695,320.97620862636904,8941.428984375,9133.7599609375,9192.977756076389,0.42021398594286774,1.3374837167150462,2.23194605660117e-05,0.12775525892719142
2017-04-11,9237.0,9237.0,59.77819813682467,-4.73830111244618,7536.9560517911,273.3697145724436,8954.113984375,9148.882470703125,9208.111111111111,0.2866551499412599,1.018494485911436,2.367587730524568e-05,0.9979271776097053
2017-04-12,9203.4501953125,9203.4501953125,66.22586069823079,-7.447005961586939,7538.4604980744325,271.003169518448,8965.35798828125,9154.70498046875,9214.738932291666,-0.4863626773370597,-0.5184679358202162,2.3195835463452174e-05,0.01966172937638561
2017-04-13,9150.7998046875,9150.7998046875,56.08604948601042,-12.921355455259643,7539.970785850082,262.977196193875,8975.718984375,9158.00498046875,9212.188910590277,-0.3637578864534715,-0.9049245199149132,2.532271592322469e-05,0.0008709353458275734
2017-04-17,9139.2998046875,9139.2998046875,53.011332780881396,-17.186610808618454,7539.970785850082,263.49062206961025,8987.278984375,9157.2849609375,9208.361111111111,-0.31024671768847034,-0.7933114642104138,2.1390972039059172e-05,0.19931862522287608
2017-04-18,9105.150390625,9105.150390625,56.104288683166445,-21.87669857502965,7541.522091339878,267.5496608003996,8995.053984375,9154.539990234374,9193.616753472223,-0.17456343949396885,-0.960762045053694,1.9103171084850808e-05,0.01723762212334276
2017-04-19,9103.5,9103.5,50.30887573700097,-24.463327743465015,7543.0275147578495,270.38477554298515,9002.438984375,9153.372509765624,9175.655598958334,-0.2792713495610992,-0.8074459081441558,1.5502863392238355e-05,0.38502352812761076
2017-04-20,9136.400390625,9136.400390625,49.13356005388234,-23.335247423439434,7544.527083969983,269.2316677960298,9010.34798828125,9154.117529296875,9161.705620659723,-0.3831242772915883,-0.8649465948688917,1.59709389482163e-05,0.9502807607006281
2017-04-21,9119.400390625,9119.400390625,43.4368425521477,-23.069335600532654,7545.893762908395,245.53755653427652,9016.715,9158.5650390625,9152.939019097223,-0.18104273499850335,-1.1128079804178401,1.3978911464106612e-05,0.12388626193483826
2017-04-24,9217.9501953125,9217.9501953125,54.31136800513618,-15.931055553774414,7547.42433442823,241.10371260029206,9025.7080078125,9165.14755859375,9156.994574652777,0.1555421512170529,-0.5974890215619553,3.099162080078629e-05,0.9999999462516095
2017-04-25,9306.599609375,9306.599609375,56.39951131004542,-5.455018382141425,7549.052235127477,265.6492531179174,9036.45900390625,9175.0775390625,9164.727864583334,0.17339500738484703,-0.87563240159789,3.8395195865067865e-05,0.9999987545203372
2017-04-26,9351.849609375,9351.849609375,57.809338836287125,3.8066729866984517,7550.893453992863,280.57063508915235,9047.92798828125,9190.410009765625,9181.216688368055,0.07877673958238808,-0.8165378346025252,3.302110803304509e-05,0.9887710744945915
2017-04-27,9342.150390625,9342.150390625,57.14034816207221,8.306315819383407,7552.969658665078,298.1522155591374,9058.9,9202.4775390625,9202.477864583334,0.27325046809854503,-0.6202469002222797,3.0390741857789157e-05,0.22763554994425877
2017-04-28,9304.0498046875,9304.0498046875,59.86384023726849,7.753879496140712,7554.543806793942,305.9444099263601,9068.88,9210.4900390625,9220.783420138889,0.46370843600243883,-0.564653295126571,3.033909651866825e-05,0.010258362837590126
2017-05-02,9313.7998046875,9313.7998046875,62.510615828846994,7.099897404938112,7556.111499335735,317.2178177741953,9079.31,9217.492529296875,9243.966688368055,0.5412155978331166,-0.4348804931780559,2.6077337570441792e-05,0.629150460025653
2017-05-03,9311.9501953125,9311.9501953125,57.885360265485815,5.660109141664073,7557.58532634764,325.1540337783881,9091.055,9224.4025390625,9267.127821180555,0.5471233704976447,-0.43395623593812704,2.2382887823015694e-05,0.3770422663194828
2017-05-04,9359.900390625,9359.900390625,65.97573598776229,6.968475533306538,7560.245851881821,346.9962959495024,9102.6930078125,9230.505078125,9291.961154513889,0.5658137749483529,-0.2530447058148786,2.1196387413345556e-05,0.99269263714697
2017-05-05,9285.2998046875,9285.2998046875,63.14504522045209,2.0939581701030647,7562.479389489072,349.1517532862599,9111.965,9231.512548828125,9310.394422743055,0.535818763324469,-0.27022655325867717,3.2331277502835455e-05,6.814323973528368e-06
2017-05-08,9314.0498046875,9314.0498046875,66.52171022746158,0.19047970114397828,7564.159611447332,356.01860290672994,9120.6619921875,9234.117529296875,9321.072157118055,0.42405036388776324,-0.4429802743455298,2.8331669682554846e-05,0.9177873235918483
2017-05-09,9316.849609375,9316.849609375,71.2763033919598,-1.4075406430237507,7565.435912985719,361.71953547859084,9128.8419921875,9240.04501953125,9322.211046006945,0.4384888789394276,-0.20138531053761533,2.3858746528295843e-05,0.47801530269909714
2017-05-10,9407.2998046875,9407.2998046875,75.90823007773527,2.866516347001067,7566.961036248758,386.4702578237775,9138.44998046875,9251.3375,9328.372178819445,0.28993963285206054,-0.6513082785461464,3.280029814180053e-05,0.9999991969559316
2017-05-11,9422.400390625,9422.400390625,75.15391380826738,5.781855108617776,7568.706381146972,415.1878761713415,9148.10798828125,9260.60751953125,9337.288845486111,0.4064891950893086,-0.3535165678634513,2.777171900124443e-05,0.7312317012988596
2017-05-12,9400.900390625,9400.900390625,74.56369982547993,5.343806825928411,7570.256945437966,429.60761127584556,9158.1919921875,9270.480029296876,9348.050021701389,0.4039883959795232,-0.2773869053963276,2.4753548041950693e-05,0.08030667454408863
2017-05-15,9445.400390625,9445.400390625,71.91445319483256,7.026669919861192,7571.696927216633,441.1492238152132,9169.5080078125,9285.21005859375,9362.672309027777,0.2796728632743185,-0.193753473058476,2.2547780931695503e-05,0.9874455041789441
2017-05-16,9512.25,9512.25,70.68291552245022,11.360945367047123,7573.4478754765805,462.8563470460722,9180.83701171875,9303.857568359375,9384.927842881945,0.0730789951575958,-0.43913647268204326,2.236029604126191e-05,0.9997220290231417
2017-05-17,9525.75,9525.75,68.68287974484336,13.699323501395838,7575.626504678662,463.6802480765509,9193.35701171875,9324.887548828125,9403.355577256945,0.0021641433146487154,-0.11236801922042838,1.9385704873187913e-05,0.6975952243224482
2017-05-18,9429.4501953125,9429.4501953125,57.907577014731565,7.625739669085121,7577.598296045433,422.44449383320534,9203.99501953125,9341.18505859375,9419.372287326389,-0.35190867964003136,0.010043688514228322,4.038908301576728e-05,1.7015533530872217e-08
2017-05-19,9427.900390625,9427.900390625,62.013826657143234,2.6274313869593584,7580.158040317152,381.96682648857677,9213.2840234375,9355.76005859375,9432.022352430555,-0.24332038641187764,-0.03508461567773624,3.466713730889489e-05,0.38107609075282206
2017-05-22,9438.25,9438.25,62.05796360952624,-0.6814910737365096,7582.165826611503,316.70686929822114,9223.111015625,9371.7025390625,9445.511284722223,-0.3267511734630794,0.14038915631434534,2.9791031485079338e-05,0.6391910051103719
2017-05-23,9386.150390625,9386.150390625,56.55131740275328,-6.741890039132599,7584.384659382302,281.74567207144355,9232.34802734375,9380.112548828125,9443.161349826389,-0.29380866784507237,-0.032628000295845005,3.0305189581698165e-05,0.0009309965112997078
2017-05-24,9360.5498046875,9360.5498046875,50.05969425768171,-12.50269314424331,7586.4470780123465,273.91509740003676,9241.0190234375,9382.81005859375,9436.2890625,-0.2881539838189959,0.12445688948342903,2.6317278155267095e-05,0.050096514087218436
2017-05-25,9509.75,9509.75,68.14325973523631,-6.589850890628298,7589.4008782617875,294.51988524916305,9252.52302734375,9390.705078125,9448.383463541666,0.54195070749361,1.1679745582433636,6.804616761994774e-05,0.9999999999999997
2017-05-26,9595.099609375,9595.099609375,70.81389680814287,2.2700695315478896,7591.741293036451,342.4081678771181,9262.68501953125,9403.3525390625,9465.016710069445,0.3428921162277199,0.4806605453020891,6.445237229043611e-05,0.9999959680319253
2017-05-29,9604.900390625,9604.900390625,71.11343665625421,7.6861861237840685,7594.289041464026,373.2772998966684,9273.08703125,9418.395068359376,9475.311197916666,0.26699526230867787,0.7240404961476328,5.5159171248328626e-05,0.6218275741493384
2017-05-30,9624.5498046875,9624.5498046875,67.76806565903435,11.270869776466213,7596.404034693691,402.30154687822505,9282.5040234375,9433.932568359374,9486.288953993055,0.23976758438989948,0.7154682904758127,4.609113811513474e-05,0.8016487751012968
2017-05-31,9621.25,9621.25,66.583270623418,12.029477583757895,7600.937325007946,418.1337607842761,9291.72802734375,9449.39755859375,9507.600043402777,0.24303360414298944,0.7104046087708604,4.0343130722932435e-05,0.34189693304207447
2017-06-01,9616.099609375,9616.099609375,68.44988914862122,10.831470642595775,7602.845626026628,434.4293204616006,9301.51302734375,9462.20751953125,9528.511067708334,0.39062004575601866,0.8895573314764977,3.4483635639908596e-05,0.3055085224574712
2017-06-02,9653.5,9653.5,68.06107884717744,11.160701326911237,7604.636109302876,432.990477845804,9312.15302734375,9480.617529296875,9552.427734375,0.3995427884022227,1.4329513575001505,3.0117994929726465e-05,0.9654859988821538
2017-06-05,9675.099609375,9675.099609375,65.33858238746114,11.396109709099932,7606.052380719327,436.4391991455341,9325.046015625,9498.67001953125,9584.533203125,0.42569975466788124,1.4693651472052514,2.5826205270431064e-05,0.8289276066688935
2017-06-06,9637.150390625,9637.150390625,60.030670423090044,7.734130460325346,7607.661239545272,417.6954739464454,9336.06302734375,9514.68505859375,9615.2666015625,0.4582889113332122,1.1437620093866627,2.4432963548008545e-05,0.010620210918556453
2017-06-07,9663.900390625,9663.900390625,74.13285297553111,5.932636496443777,7609.429334499657,425.130539859023,9347.18103515625,9527.515087890624,9632.394422743055,0.5682172635557073,2.091266676515229,2.1130699093374396e-05,0.8918792707958951
2017-06-08,9647.25,9647.25,71.89775186694484,2.6084627388716086,7611.137454344077,425.8820727911152,9359.22203125,9538.757568359375,9638.188910590277,0.6458883403902635,2.016319718948874,1.9752331635614708e-05,0.12697978389820413
2017-06-09,9668.25,9668.25,72.48289345063539,0.9009762244224646,7612.875157957149,420.0985863025671,9370.57103515625,9552.125048828126,9645.227756076389,0.5455014395068896,2.119501738374943,1.599167554955241e-05,0.8218957361457673
2017-06-12,9616.400390625,9616.400390625,72.51833740831296,-4.354838169303392,7614.3951384466955,411.2650248330283,9380.023046875,9560.675048828125,9644.322265625,0.690305546660636,1.9531392293746395,2.0445707174618853e-05,0.0010429650062275268
2017-06-13,9606.900390625,9606.900390625,74.8763887163163,-8.846578568902501,7615.786055490772,410.59272208374387,9388.6860546875,9565.407568359375,9642.727864583334,0.9210219495804072,2.893082885138183,1.1556161182675621e-05,0.2264375344086771
2017-06-14,9618.150390625,9618.150390625,65.17366009426638,-11.27956807130559,7617.722589466924,411.3940575103843,9397.5740625,9570.027587890625,9642.955729166666,0.9294774479502076,2.912770111653751,8.185425823355583e-06,0.6535908692789387
2017-06-15,9578.0498046875,9578.0498046875,47.26722327094231,-15.545997078882223,7619.52168682223,389.52254903646826,9404.37806640625,9577.457568359376,9634.572374131945,1.5606669538844784,3.775210563921096,9.159237746711413e-06,0.007222199045376659
2017-06-16,9588.0498046875,9588.0498046875,47.3008781727,-17.50520236775536,7621.7623339021675,363.1896544598603,9410.8360546875,9585.4650390625,9624.900173611111,1.5248009811719325,3.7100905175014605,8.372386231007635e-06,0.6293894314004628
2017-06-19,9657.5498046875,9657.5498046875,54.55801104972376,-14.078530855135597,7623.293124675755,340.5983114046685,9418.748046875,9596.430029296875,9627.166775173611,1.2642194958362925,2.400285204775461,1.670157742162964e-05,0.9998518999259614
2017-06-20,9653.5,9653.5,54.44521019986217,-12.117416777898896,7625.021373571895,280.18674372765236,9427.85205078125,9609.797509765625,9626.011176215277,1.4214382755134127,2.9487887031609112,1.3945155136769067e-05,0.3255973223668094
2017-06-21,9633.599609375,9633.599609375,52.31788079470199,-12.16161986984649,7626.558438120777,153.38575424949522,9436.8950390625,9623.45,9624.494466145834,1.4374083628880647,3.0282079968349374,1.299312164082173e-05,0.09196808738180917
2017-06-22,9630.0,9630.0,46.581313148533305,-12.392403145361364,7628.695578831584,109.85443778665285,9444.7550390625,9629.4625,9620.244466145834,0.6068810123579328,0.7875865703551952,1.0406298866007202e-05,0.3347276074299603
2017-06-23,9574.9501953125,9574.9501953125,36.72284639345833,-15.983219698934917,7630.526052445893,116.44282156382542,9452.1850390625,9628.455029296874,9615.638888888889,0.10494502030374533,0.25712181037492954,1.2822561487950058e-05,0.0005017323286427396
2017-06-27,9511.400390625,9511.400390625,34.38857852265673,-21.997824630939697,7632.578385103615,155.7625321624364,9459.39705078125,9623.780029296875,9605.027777777777,0.0641885193837295,-0.08304316510401177,1.575069482759885e-05,7.691973907279197e-05
2017-06-28,9491.25,9491.25,28.208983922417403,-26.39653092419867,7634.281153500261,195.7146351094052,9466.4360546875,9617.1150390625,9590.927734375,0.2373260849402302,0.08115247225500433,1.4131350184858493e-05,0.08753846109548724
2017-06-29,9504.099609375,9504.099609375,31.757291557772433,-27.385689864014566,7636.875529070453,220.15389467050045,9474.4150390625,9611.25751953125,9582.711046006945,0.16238297529749574,-0.05546657068597938,1.3139377266234836e-05,0.6930773417553397
2017-06-30,9520.900390625,9520.900390625,31.019005399203962,-25.871385145306235,7638.646705420067,234.39644049241542,9482.763046875,9606.49755859375,9575.25,0.06638706755866952,-0.21537063535009038,1.2640110770283158e-05,0.7661273825963055
2017-07-03,9615.0,9615.0,49.8373153631475,-17.875343514441546,7640.5372516163925,230.39043830468654,9492.3350390625,9604.57255859375,9570.522243923611,0.6441372623803157,0.7131213958913163,2.612010335784238e-05,0.999999785949112
2017-07-04,9613.2998046875,9613.2998046875,50.757146851595515,-12.308818679935058,7642.050164276078,220.89453942578257,9502.21302734375,9601.482568359375,9566.055555555555,0.7489666837001355,0.9734651970255501,2.3044895255105568e-05,0.37392557535037435
2017-07-05,9637.599609375,9637.599609375,52.232204901973965,-6.869560789045526,7643.421518294227,220.95597866892058,9510.606015625,9601.505029296875,9566.5,0.5698758962531942,0.8742992117689554,2.0175634675706175e-05,0.8709328458056447
2017-07-06,9674.5498046875,9674.5498046875,61.15606936416185,-0.9722307447574217,7644.997434297921,223.67696952371625,9517.96501953125,9602.0375,9571.449978298611,0.5380755647244797,0.6894575107247141,1.8894883781784066e-05,0.9664845729881697
2017-07-07,9665.7998046875,9665.7998046875,59.01449275362319,1.988798474825959,7646.505567368011,227.41851663869966,9524.2440234375,9602.964990234375,9581.544379340277,0.5145113382783487,0.7218452464384044,1.725551024314999e-05,0.23672215724296752
2017-07-10,9771.0498046875,9771.0498046875,62.15203426124197,10.224869979721781,7646.917649902332,267.3511558558821,9532.82201171875,9608.10498046875,9610.394314236111,0.7080197072740739,0.3759850514165919,2.8014099308649892e-05,0.9999999898365399
2017-07-11,9786.0498046875,9786.0498046875,63.86648713479806,15.552638610244212,7648.951639789979,311.24200919303985,9542.46201171875,9616.587451171876,9643.149848090277,0.685675018192352,0.6244726504985576,2.383528533891772e-05,0.7234920079257856
2017-07-12,9816.099609375,9816.099609375,68.69495452308259,19.70324467366698,7650.604329074562,358.42704028960725,9552.5080078125,9627.047412109376,9677.816514756945,0.5454104972494259,0.47789053084511046,2.07746513630037e-05,0.9222882987213333
2017-07-13,9891.7001953125,9891.7001953125,73.36189265669705,25.760483181341534,7652.727937981223,429.2255169208074,9564.1030078125,9640.72490234375,9719.016493055555,0.396360442362979,-0.16399258556825824,2.1229869955348827e-05,0.9999539581056596
2017-07-14,9886.349609375,9886.349609375,80.50534678016497,27.47040349143579,7654.594779013473,477.21067778750876,9574.6319921875,9656.139892578125,9749.166449652777,0.40695624604067526,0.07676950755887679,2.042120174830736e-05,0.2969277145483972
2017-07-17,9915.9501953125,9915.9501953125,92.45440030170921,28.533763659173616,7656.530788292725,525.492139726066,9587.245,9672.534912109375,9782.794270833334,0.3359783941763608,0.011820992964898913,1.6280092725002196e-05,0.916017331001002
2017-07-18,9827.150390625,9827.150390625,80.81080790563685,21.515058814569528,7659.882369579527,543.0221758774096,9597.50701171875,9681.01494140625,9803.85546875,0.15727163726617507,0.3503883933489069,3.3581848748284805e-05,1.5468685172990793e-07
2017-07-19,9899.599609375,9899.599609375,82.70210298862752,20.040103099235935,7662.21247371734,576.1255132501465,9609.16201171875,9693.319921875,9828.861002604166,0.005136440590757569,-0.0692419251252474,3.5755599161921425e-05,0.9999107859625669
2017-07-20,9873.2998046875,9873.2998046875,78.68766704667051,15.769574124991607,7664.084799533243,594.7908286158199,9618.48201171875,9705.304931640625,9851.916558159723,0.014419185989728628,-0.11567460443678534,3.2726405754154144e-05,0.04595229700998496
2017-07-21,9915.25,9915.25,76.71021996733502,14.290315683126252,7666.266069058782,618.6211322597628,9628.33900390625,9719.567431640626,9867.938802083334,-0.12008734915305412,-0.16944216557340175,2.925072150590786e-05,0.9805301788993314
2017-07-24,9966.400390625,9966.400390625,78.87162894836445,15.192681158378434,7668.34994027982,640.2615102861928,9639.64900390625,9739.13994140625,9887.977756076389,-0.30392917549981346,0.2623326157114767,2.6000716251884163e-05,0.9947285009913565
2017-07-25,9964.5498046875,9964.5498046875,77.75224680821435,14.12347317805866,7670.579349327102,632.7714550395176,9650.0319921875,9761.797412109376,9904.472222222223,-0.2414068014798966,0.8924367143831993,2.3006479969031967e-05,0.36491958703150884
2017-07-26,10020.650390625,10020.650390625,78.45275923692877,15.540688952922892,7672.979478196031,619.1813844298849,9660.2,9788.267431640625,9918.800021701389,-0.46007993581877715,1.254782387764731,2.1892247077181468e-05,0.9975654349049398
2017-07-27,10020.5498046875,10020.5498046875,79.58455358975277,14.820006308187104,7676.531618434012,591.261341279831,9670.09599609375,9814.08994140625,9933.711154513889,-0.41171953449380866,1.0997933212949569,1.9968426826236443e-05,0.40037171502108093
2017-07-28,10014.5,10014.5,74.32786648476367,12.383666692810507,7678.8380344573025,548.4217692625425,9681.7969921875,9838.769921875,9944.6611328125,-0.33180685753353917,0.8553694390876045,1.649185768749127e-05,0.28209388430552174
2017-07-31,10077.099609375,10077.099609375,76.55795816454376,13.352523821101585,7681.773096542448,545.3816845958136,9694.7809765625,9861.87490234375,9972.433268229166,-0.4860108533279268,1.2462293507488234,1.7179336185347175e-05,0.999207598468738
2017-08-01,10114.650390625,10114.650390625,76.87452530310276,14.775912412040071,7684.0848853937505,537.2441579981132,9708.308984375,9886.942431640626,9996.327799479166,-0.6325948062630339,1.5022808697720578,1.5301927610565425e-05,0.9628450443056074
2017-08-02,10081.5,10081.5,68.49890065960423,11.863915224572537,7686.097175039993,509.7599665048583,9722.2159765625,9909.137451171875,10019.461154513889,-0.4660946060127374,0.7227217949081042,1.7869549837477948e-05,0.020243932249713017
2017-08-03,10013.650390625,10013.650390625,61.05997821195492,4.145770586450965,7688.433863633669,466.7650896691921,9735.27798828125,9926.09248046875,10030.39453125,-0.3568988024811377,-0.0017819922093917917,2.4808328349807298e-05,3.905888495562545e-05
2017-08-04,10066.400390625,10066.400390625,62.565760604483714,1.5067600102342453,7690.606785181945,413.08105408107076,9746.41099609375,9946.122509765624,10041.505642361111,-0.5298721631906691,0.08643101253549546,2.4994531145088403e-05,0.9957922478881259
2017-08-07,10057.400390625,10057.400390625,72.1884269646003,-1.7545813915855035,7692.290347878648,389.61539040735806,9755.65701171875,9960.4400390625,10051.822374131945,-0.695814762927446,0.03997525320795692,2.169482649929697e-05,0.22960273309799267
2017-08-08,9978.5498046875,9978.5498046875,57.51544549779776,-9.688724957866128,7694.713223420689,353.4204334376045,9763.13,9970.0650390625,10047.14453125,-0.5860158642914737,-0.5696975914267215,2.700356732017491e-05,2.4018746689256866e-06
2017-08-09,9908.0498046875,9908.0498046875,53.05117300041157,-19.58077202726807,7696.656535094271,328.36907621010687,9768.8,9974.662548828124,10034.64453125,-0.38646670665547395,-1.028222284199325,2.953507227531145e-05,1.707862525892493e-05
2017-08-10,9820.25,9820.25,42.2802228323837,-31.240842207746965,7699.241838970393,349.13293953045286,9772.78,9971.0900390625,10013.061197916666,-0.2922055723941994,-1.2155593198835029,3.139941987294e-05,1.370836294734378e-07
2017-08-11,9710.7998046875,9710.7998046875,31.027343936883213,-44.70830802740022,7702.214761643901,414.2494318323843,9774.67400390625,9962.312548828126,9972.361219618055,-0.28021560847127885,-1.3086789147369224,3.422372217894012e-05,7.220072390332245e-11
2017-08-14,9794.150390625,9794.150390625,38.71680300042032,-46.19663288726561,7704.309465579937,439.2964343731619,9777.48701171875,9956.22255859375,9936.750108506945,-0.1995286381666364,-1.3283198796756104,5.8953986266100544e-05,0.9999962861077906
2017-08-16,9897.2998046875,9897.2998046875,42.31126499416243,-38.72983739133612,7706.734113340944,426.22611355894696,9781.931015625,9959.730029296876,9916.283420138889,-0.25880675130356456,-1.068793073709557,8.19235140807247e-05,0.9999999853927141
2017-08-17,9904.150390625,9904.150390625,42.80509226562359,-32.098860809753944,7708.9663759787545,425.70459187850065,9787.271015625,9959.957568359376,9904.116753472223,-0.19192296194701675,-0.9022752508116927,6.547707230714436e-05,0.5562343124894429
2017-08-18,9837.400390625,9837.400390625,39.817198070236905,-30.96322373418502,7711.638008143125,433.0068480066293,9790.741015625,9958.16259765625,9878.672309027777,-0.13735207101088406,-1.0967697544323505,6.140625293396835e-05,3.450595362499107e-05
2017-08-21,9754.349609375,9754.349609375,31.869051824966476,-34.30119729829185,7713.821924822481,468.86561984061336,9792.8830078125,9950.117578125,9845.0,0.06017975546986442,-1.21444241889243,6.144385899797762e-05,4.1321528861055426e-07
2017-08-22,9765.5498046875,9765.5498046875,29.790452844823392,-34.17510474932249,7715.76106281148,496.58803119228105,9794.82900390625,9940.075048828125,9821.333333333334,0.12234576129589361,-1.057911744552238,5.2513525201459475e-05,0.6561549956338765
2017-08-23,9852.5,9852.5,37.52046253307533,-26.97233263973968,7717.581741736137,502.0209506430583,9799.55099609375,9934.47255859375,9815.1611328125,0.06361094282070955,-1.287174853649589,6.516897785339687e-05,0.9999985623598237
2017-08-24,9857.0498046875,9857.0498046875,40.83351720526853,-20.908741120951824,7719.601010870584,499.69180853657963,9804.553984375,9926.292529296876,9819.25,0.150483995913496,-1.1113032023361213,5.2479185847875247e-05,0.5070359812791575
2017-08-28,9912.7998046875,9912.7998046875,41.04058557147333,-12.561897311636661,7721.378886181061,491.8076234563414,9810.44697265625,9920.905029296875,9841.694444444445,0.05192562938793485,-1.2928381575895824,4.684228641306628e-05,0.998092820863824
2017-08-29,9796.0498046875,9796.0498046875,36.457847347109784,-14.20142644911727,7723.231617959989,495.5966408588829,9814.80697265625,9909.98251953125,9841.905490451389,0.07660080983488118,-1.3937064174616207,6.8612946568685e-05,4.3580725900022635e-12
2017-08-30,9884.400390625,9884.400390625,45.169110447677426,-8.892865689181832,7724.963271520293,470.19701160261684,9820.733984375,9900.34755859375,9840.472222222223,0.10140797016080129,-1.4164599649860827,7.190251738763259e-05,0.9999990267009601
2017-08-31,9917.900390625,9917.900390625,50.52539140018605,-2.987827929242962,7728.581160185851,425.4885293903171,9825.94099609375,9890.51005859375,9842.0,0.10644782753077706,-1.4057842320250722,5.7168775796527644e-05,0.949880402290071
2017-09-01,9974.400390625,9974.400390625,58.50576570751159,4.456134353660655,7730.363773541779,394.67240943321303,9832.35900390625,9885.155078125,9857.222222222223,-0.05572495741640194,-1.5125398024656584,5.032563650542224e-05,0.9982710682159045
2017-09-04,9912.849609375,9912.849609375,61.77099417307371,4.930558407401245,7732.015597456227,376.9354498846442,9837.94400390625,9880.1150390625,9874.833333333334,-0.06043272717185601,-1.4967781079625428,5.315241915001749e-05,0.00010905914465422241
2017-09-05,9952.2001953125,9952.2001953125,59.705203317362184,7.439792618605413,7733.5713111674595,341.59052027126745,9844.3880078125,9874.405029296875,9895.572265625,-0.04717835860904081,-1.4638509839299194,4.2215324267045014e-05,0.9755882107053964
2017-09-06,9916.2001953125,9916.2001953125,51.26491110199023,6.267213057904669,7735.21469501105,298.52268971988815,9851.2130078125,9867.34501953125,9902.650065104166,0.010527376699340943,-1.4983821089476184,3.99445578994651e-05,0.011656950759889293
2017-09-07,9929.900390625,9929.900390625,51.707665844610695,6.005878621563726,7737.316684243887,286.17747900099494,9859.5830078125,9864.912548828124,9910.744574652777,-0.14378225681581105,-1.3402964664055774,3.25891911318238e-05,0.7020873914081396
2017-09-08,9934.7998046875,9934.7998046875,57.03648726635464,5.75406064702155,7739.1347997171315,290.5399221844091,9868.45400390625,9866.250048828126,9913.189019097223,-0.2808565361816176,-1.1195547015155631,2.5183680081142042e-05,0.513455188644975
2017-09-11,10006.0498046875,10006.0498046875,68.49915808845167,9.742632840029902,7741.109937660207,312.4677417688472,9878.4930078125,9875.5400390625,9936.522352430555,-0.499116314751241,-0.831084798389297,2.8701011075088683e-05,0.9999153066383921
2017-09-12,10093.0498046875,10093.0498046875,71.65714344757752,17.162834669039285,7743.256975102782,329.34800874336725,9889.93599609375,9894.6525390625,9959.705620659723,-0.634906764381936,-0.5100066820830929,3.205173381464315e-05,0.9999979668101187
2017-09-13,10079.2998046875,10079.2998046875,66.60560481973886,19.876189029478518,7745.800039229203,353.90950742904533,9899.2219921875,9908.910009765625,9977.638888888889,-0.4963852998435217,-0.5248473572304335,2.971309732598408e-05,0.1549401961827862
2017-09-14,10086.599609375,10086.599609375,66.739542548358,20.79519156786511,7748.465990560486,387.5795380400232,9908.68798828125,9918.375,9990.10546875,-0.5253301341405557,-0.3579068356809003,2.027181238384041e-05,0.5623401558419131
2017-09-15,10085.400390625,10085.400390625,63.674570249455705,19.951569246386583,7751.591128731345,414.91794264611235,9917.64400390625,9927.4375,10009.277777777777,-0.5017838044197317,-0.3848484310871627,1.6655065692885108e-05,0.37564216139402407
2017-09-18,10153.099609375,10153.099609375,80.67175710841433,22.3988555464123,7753.472437933487,451.6819788754401,9927.215,9943.2224609375,10031.599934895834,-0.7382250842341676,0.12612223473496975,1.825904480965229e-05,0.999779586577573
2017-09-19,10147.5498046875,10147.5498046875,76.35452466693138,22.05489574778423,7755.728393579492,450.1378634108696,9936.85,9962.882470703125,10057.305447048611,-0.8120600999089412,0.9456847387892671,1.667755679514847e-05,0.2873068799624437
2017-09-20,10141.150390625,10141.150390625,73.64192934557789,19.87498025682887,7758.119528664585,436.63940973033823,9944.25201171875,9981.6625,10080.777669270834,-0.7501022981911816,0.78898177054297,1.4904713928960873e-05,0.2713754729150392
2017-09-21,10121.900390625,10121.900390625,66.95798228753121,15.793204604952024,7760.380776277063,436.01688071253375,9950.9690234375,9995.13251953125,10101.566623263889,-0.6594013597704079,0.8527222989746428,1.3233995408318074e-05,0.09264014929836523
2017-09-22,9964.400390625,9964.400390625,54.85551557429524,1.8745653431252975,7762.923146782443,417.56981188491045,9953.9350390625,10000.500048828126,10096.938910590277,-1.013235831422211,1.117113179563992,5.981641971941293e-05,4.244087427170552e-20
2017-09-25,9872.599609375,9872.599609375,43.17667759925129,-13.291493246468477,7765.267767132362,426.13987060288855,9953.55302734375,9998.4900390625,10072.444444444445,-0.746908778711056,0.28639749992169516,5.816007932234092e-05,2.1928322856459957e-08
2017-09-26,9871.5,9871.5,45.9244709816778,-22.6257493558982,7767.261957924539,400.53025090365554,9953.25603515625,10002.262548828125,10049.355577256945,-0.8965271742147545,1.3748259405356258,4.9079663985183434e-05,0.3811401687329303
2017-09-27,9735.75,9735.75,35.52083060223906,-36.35693222449002,7769.280130781855,455.64221943657685,9949.65203125,9994.830029296874,10010.372287326389,-0.8878773599023313,0.6128996115429288,5.380846211337559e-05,3.286487600318539e-16
2017-09-28,9768.9501953125,9768.9501953125,38.13237402832633,-41.25934073825246,7773.071729839961,494.62874772775467,9948.48802734375,9987.38251953125,9975.211154513889,-0.8878951771986019,0.6120525308099936,5.901965777225492e-05,0.955082618051083
2017-09-29,9788.599609375,9788.599609375,33.199331803180726,-41.1417929918786,7775.0553921925075,525.6782373093884,9946.26802734375,9978.09248046875,9934.711154513889,-0.9079271709616573,0.7832110939975472,5.3342967471284216e-05,0.8173274220752131
2017-10-03,9859.5,9859.5,31.49507964338828,-34.51950790052191,7776.742875823965,533.363623219353,9945.99203125,9975.425,9902.705620659723,-1.0556196701791571,1.0658563357196371,6.424966566559182e-05,0.9999435231812467
2017-10-04,9914.900390625,9914.900390625,37.78059732043441,-25.077827434418822,7778.389850700317,535.7693290543502,9945.9850390625,9973.560009765624,9877.566731770834,-1.0391664665227733,0.9789417994019498,6.0144183752894416e-05,0.9983809502351613
2017-10-05,9888.7001953125,9888.7001953125,35.69261095429661,-19.514354379097835,7779.94899698284,538.8046390351628,9944.43103515625,9972.185009765624,9851.655598958334,-1.0699535927232924,1.079166582069412,5.13873730395461e-05,0.0404062785961218
2017-10-06,9979.7001953125,9979.7001953125,43.23648102300435,-9.149393221459158,7782.062443620008,537.3526799039828,9944.73404296875,9974.675,9853.355577256945,-0.9705990539342869,0.7674041022550475,5.919231602456546e-05,0.9999996692835657
2017-10-09,9988.75,9988.75,38.63025877723971,-1.5273174291005551,7783.634044116286,536.146623765173,9944.09603515625,9977.372509765624,9866.261176215277,-0.9800157305868992,0.7784365298623075,4.9059401260156354e-05,0.6069689227955548
2017-10-10,10016.9501953125,10016.9501953125,41.23963369099557,5.201623403149274,7785.27651067865,536.7259362240366,9944.02404296875,9977.917529296876,9882.422309027777,-1.0056509524388049,0.9644654084662325,3.21833345045221e-05,0.9133674785406332
2017-10-11,9984.7998046875,9984.7998046875,39.8625229371159,7.1547333913537985,7787.3555573836975,525.7934470244254,9943.4300390625,9972.505029296875,9910.094509548611,-0.9848315845531367,1.062519595444713,2.859429538268383e-05,0.01872855354584444
2017-10-12,10096.400390625,10096.400390625,48.523454410976385,15.169604287861668,7789.609352453769,528.9314585900356,9943.8160546875,9973.36005859375,9946.477864583334,-0.8052156457490374,0.7380410763683312,4.0367181373034906e-05,0.9999999994754208
2017-10-13,10167.4501953125,10167.4501953125,63.065397680787136,23.941285987505815,7792.299297370898,548.1037349475737,9944.87205078125,9977.402587890625,9988.572374131945,-0.841380058291523,0.5725543404377325,2.65086947027892e-05,0.9999140523408471
2017-10-16,10230.849609375,10230.849609375,73.92638837074006,32.18469889690987,7794.723866397848,586.3428975966926,9947.85904296875,9984.675048828125,10029.833441840277,-0.9171181357598551,0.5271982617981834,2.258981661579922e-05,0.9995192970989651
2017-10-17,10234.4501953125,10234.4501953125,74.1595909404703,35.77529288750215,7797.072714739477,610.0560889963017,9952.2750390625,9988.742578125,10065.338975694445,-0.8580047939773963,0.6125738198508244,2.2244563233639418e-05,0.4778122518476214
2017-10-18,10210.849609375,10210.849609375,87.1751296730436,34.443910878447525,7800.085351286346,626.342074035907,9955.1640234375,9991.907568359375,10101.133355034723,-0.8111573302582317,0.5082787265929452,2.508851833268991e-05,0.0570451131727336
2017-10-19,10146.5498046875,10146.5498046875,78.1748044256351,27.421489212248204,7800.435777308699,627.4431397029985,9956.94701171875,9992.1775390625,10119.672200520834,-0.6746943156633535,0.08471726641495536,3.479437797437041e-05,5.248854722681077e-05
2017-10-23,10184.849609375,10184.849609375,78.76579864508098,23.68532934866019,7802.981855773329,640.7871405220358,9961.0730078125,9995.325,10141.461046006945,-0.7870282500084181,0.1661687929986826,2.9941520978200477e-05,0.9718974812335569
2017-10-24,10207.7001953125,10207.7001953125,77.17332821199886,21.164873686168015,7805.545520674544,667.3020884460711,9967.066015625,10007.489990234375,10162.655490451389,-0.7410278566890102,0.555574017874183,2.4536628418352237e-05,0.8490908165445343
2017-10-25,10295.349609375,10295.349609375,78.26722313968034,23.6255951162195,7812.772338695807,701.5868984470872,9976.5680078125,10028.627490234376,10197.161024305555,-0.93260565845116,1.453263809139008,2.7328083832926366e-05,0.9999984173107964
2017-10-26,10343.7998046875,10343.7998046875,82.73150476340312,26.52397668859136,7818.03840967259,738.708627650456,9989.2280078125,10052.24248046875,10224.649848090277,-1.0587581919145217,1.6429102321148985,2.3595967976788978e-05,0.992686511107698
2017-10-27,10323.0498046875,10323.0498046875,77.47011485272287,25.06808889921504,7821.871586930463,713.1430546969059,9999.80599609375,10081.607470703126,10241.938693576389,-0.1790347227631605,-0.6455047080093586,2.3299997012645245e-05,0.07794883754586361
2017-10-30,10363.650390625,10363.650390625,78.55287702042966,24.81746529679323,7824.803157999568,691.6285451217045,10009.1330078125,10111.34248046875,10256.6943359375,-0.19665072845782425,-0.6507290307997176,2.0531984016233734e-05,0.9773100167836357
2017-10-31,10335.2998046875,10335.2998046875,74.24034669220656,20.87854931026196,7827.650255551854,648.2952834749813,10017.75599609375,10138.677490234375,10267.899848090277,-0.10809092024239252,-0.9399402176658036,2.180237055204049e-05,0.032604782910105504
2017-11-01,10440.5,10440.5,81.2250824729161,23.309680019455556,7830.933379524267,645.8738681859613,10029.81798828125,10167.727490234374,10293.416558159723,-0.04711997921642337,-1.0018589609744557,2.818144283910974e-05,0.9999999883438749
2017-11-02,10423.7998046875,10423.7998046875,75.78753209432693,21.773463076211385,7833.473784895368,638.4664576985924,10043.2069921875,10193.1724609375,10324.222113715277,0.14243850289305032,-1.0572738249586184,2.5873289861727063e-05,0.11658669823905271
2017-11-03,10452.5,10452.5,74.05677871531687,20.678841254788722,7835.998303127083,610.5912298923249,10056.94599609375,10221.362451171875,10353.961046006945,0.039647886508397935,-0.8691503332055697,2.1944402091307253e-05,0.9072489550279128
2017-11-06,10451.7998046875,10451.7998046875,70.8540796029989,17.99498907812685,7838.450537138131,599.1450296829098,10068.9319921875,10244.967431640625,10381.083224826389,0.21413522425504086,-0.5902313673312234,1.9324408011559045e-05,0.379631036079188
2017-11-07,10350.150390625,10350.150390625,59.21470781761136,7.972372544299716,7841.993202834403,554.5358273629317,10078.79400390625,10263.037451171875,10387.172200520834,-0.17294343492759462,-0.26385769132536385,3.739563115283841e-05,1.5155327715096323e-09
2017-11-08,10303.150390625,10303.150390625,57.086963693895,-2.655209908016218,7845.283517564111,504.39974842212905,10086.601015625,10277.3474609375,10382.655598958334,-0.0224789746575164,-0.574982400731292,3.444211383846032e-05,0.0018542247003421474
2017-11-09,10308.9501953125,10308.9501953125,63.700022737533075,-9.72924589884488,7848.144519897879,422.8062803674802,10096.8590234375,10293.55498046875,10381.088975694445,-0.10372149159445918,-0.3789636839468167,2.9291568714863354e-05,0.526330599566822
2017-11-10,10321.75,10321.75,62.0680630976526,-13.736256589170026,7851.453536392655,380.21547462677336,10105.606015625,10304.8224609375,10376.433376736111,-0.20380157794494325,-0.10538141273499013,2.514867014691714e-05,0.6772129551955397
2017-11-13,10224.9501953125,10224.9501953125,51.34523820403388,-22.573944435946146,7853.889250854756,365.9308510330411,10111.74701171875,10307.6974609375,10364.172309027777,-0.17822179514352238,-0.20226683205032092,3.193817942265384e-05,4.7596498513091764e-09
2017-11-14,10186.599609375,10186.599609375,40.81273017674935,-30.194577759906053,7857.3323447360235,375.76458719663424,10115.99099609375,10305.4849609375,10335.961154513889,0.015830374298668844,-0.05022546806427153,2.6621262704429687e-05,0.007279995684957447
2017-11-15,10118.0498046875,10118.0498046875,31.55490091568018,-38.51132273517965,7859.594005944447,407.3869382719313,10120.095,10299.66494140625,10301.988932291666,0.13044437135701925,-0.3709275260372431,2.56537485890776e-05,1.4143815188438738e-05
2017-11-16,10214.75,10214.75,42.12824615174947,-36.19475545277692,7861.639504655107,406.68520133433776,10125.34599609375,10299.8599609375,10275.572265625,0.06663148810564608,-0.6821233559097615,4.832029959066267e-05,0.9999999394988288
2017-11-17,10283.599609375,10283.599609375,44.41103556613731,-29.029736495004187,7864.0130173950165,380.83042281636153,10132.693984375,10306.712451171876,10256.883355034723,-0.14339849810167624,-0.647512538518968,4.841227165306799e-05,0.9998749140072345
2017-11-20,10298.75,10298.75,47.40025645264586,-22.562198138503597,7865.722774709942,363.3637689702664,10140.0709765625,10312.407470703125,10251.172200520834,-0.08925628014936261,-0.5812404531743129,4.124361986177996e-05,0.7256942136752651
2017-11-21,10326.900390625,10326.900390625,40.92510477093936,-15.989812715129467,7867.9196561134695,349.82757357885566,10147.91298828125,10318.36748046875,10253.811089409723,-0.1012554801442617,-0.5956669972687241,3.577654501028641e-05,0.9089907891752167
2017-11-22,10342.2998046875,10342.2998046875,43.47582044747416,-10.473540003739899,7869.782039861782,349.7465832088128,10154.63798828125,10320.714990234375,10257.5166015625,-0.08238741689441516,-0.26867277153412106,3.0103373931463748e-05,0.7289670967538697
2017-11-23,10348.75,10348.75,41.38789181687597,-6.455637328027741,7871.5897695957765,350.0496222822694,10159.7519921875,10320.9625,10260.5166015625,0.005603945208778928,-0.06507060414044119,2.5789473267282534e-05,0.5408163257936692
2017-11-24,10389.7001953125,10389.7001953125,45.16809468376437,-1.3710859549372216,7873.140163939645,355.4192799126613,10165.96,10324.29501953125,10278.822157118055,-0.15210543812493424,-0.1467176820612086,2.0675205389933744e-05,0.9798465078462364
2017-11-27,10399.5498046875,10399.5498046875,54.48433474758829,2.1338378167930614,7874.838600924586,360.1852163215044,10172.21900390625,10326.089990234375,10302.483289930555,-0.08276966203826201,-0.01624252437475171,1.6871969577325513e-05,0.6144159260900142
2017-11-28,10370.25,10370.25,56.29334632730897,1.9616601214221205,7877.177091298937,362.28817917557535,10177.91599609375,10327.8375,10330.505533854166,-0.08092492266556081,-0.022016677282209685,1.7355322032337478e-05,0.02739142345659296
2017-11-29,10361.2998046875,10361.2998046875,54.881082459207455,0.787965812761179,7878.985123714528,348.19941539497813,10182.08,10323.877490234376,10346.788845486111,-0.23833769534930216,0.28472358120329533,1.5480964854343487e-05,0.22041423114896797
2017-11-30,10226.5498046875,10226.5498046875,42.76814288490898,-8.981978288759365,7882.8572919599965,345.21535047886937,10183.66,10314.014990234375,10340.449978298611,-0.48662567122948686,0.13597692218142354,4.016992958693747e-05,8.8202153674201245e-16
2017-12-01,10121.7998046875,10121.7998046875,42.25772497647104,-21.692726949626014,7884.41403091152,359.9054191966861,10183.27298828125,10297.47998046875,10320.788845486111,-0.29242666686590996,-0.36936433861627194,4.7595893120701236e-05,1.3690519774377336e-10
2017-12-04,10127.75,10127.75,45.35703279092703,-28.46632652541419,7886.001371954694,359.6049157946436,10183.38998046875,10281.277490234375,10298.661024305555,-0.30729854373141696,-0.3831774671385739,3.851797126061678e-05,0.5375350058195968
2017-12-05,10118.25,10118.25,50.017417369450456,-32.084667647833186,7887.643459141692,381.36374123833957,10186.46697265625,10269.682470703125,10273.7666015625,-0.4436897370566763,0.199749414895662,3.2115775436448464e-05,0.21041667150822696
2017-12-06,10044.099609375,10044.099609375,34.54674727008394,-37.588383925487165,7889.354478775837,429.56050515916286,10189.89697265625,10256.729931640624,10239.916558159723,-0.39647530659424257,-0.07436907196721254,2.9153447581724515e-05,2.2274807761196074e-06
2017-12-07,10166.7001953125,10166.7001953125,40.35326371640909,-31.343443714544716,7891.124087726704,433.8195498024397,10195.8009765625,10249.617431640625,10215.138780381945,-0.05475815056599206,-0.10187431282909909,6.885108852749032e-05,0.9999999999976145
2017-12-08,10265.650390625,10265.650390625,47.60043836919862,-19.49991794069392,7893.351008086165,428.8377238646135,10206.398984375,10246.812451171874,10200.261067708334,-0.04984191856911587,-0.4685168212876958,7.716294998156142e-05,0.9999999771181874
2017-12-11,10322.25,10322.25,49.676224458991605,-7.42643558862677,7895.036430915341,433.4662083506191,10217.46498046875,10251.67744140625,10194.927734375,-0.2395848405919226,-0.19110035693818928,6.758105560553845e-05,0.998612598003738
2017-12-12,10240.150390625,10240.150390625,43.49242926661748,-4.676266568749733,7896.997735795543,429.3223517029073,10226.49599609375,10254.35498046875,10181.466688368055,-0.21262186472043665,-0.4590235170328021,7.362143877513942e-05,3.083088016190286e-07
2017-12-13,10192.9501953125,10192.9501953125,40.56445650952491,-5.676080895863203,7898.989239642491,414.2597103061089,10233.165,10258.1,10177.7333984375,-0.2310582863955052,-0.32221925543930796,6.504917340030729e-05,0.0013807216380832194
2017-12-14,10252.099609375,10252.099609375,41.8463724942162,-2.1739796617277944,7900.681201848609,412.31079006147047,10239.908984375,10259.96748046875,10192.211154513889,-0.2881732525691948,-0.16221439780411684,6.187147384987746e-05,0.9992478173109818
2017-12-15,10333.25,10333.25,46.37745807912595,5.375254961284922,7903.615826300569,417.07130766213595,10248.79998046875,10262.45,10215.044487847223,-0.27248929655614396,-0.22006323991151966,5.4585619652834943e-05,0.9999950246172099
2017-12-18,10388.75,10388.75,50.982682707191266,13.416211733927343,7906.217266949105,431.1969288671644,10256.9809765625,10266.95,10245.100043402777,-0.3320873990364539,-0.3394572460305936,4.200474588228062e-05,0.9982373115182883
2017-12-19,10463.2001953125,10463.2001953125,55.06060347403013,22.52262911601423,7908.238120015096,463.20078433736853,10266.46998046875,10273.764990234375,10291.666775173611,-0.36496595126281994,-0.49748916095059537,3.7469394226661295e-05,0.9999652160126818
2017-12-20,10444.2001953125,10444.2001953125,62.213130564773856,25.804376344126602,7910.337925304552,484.37999585595753,10275.01498046875,10278.860009765625,10322.500108506945,-0.2842070811748544,-0.5683256836175259,3.679230671837812e-05,0.08869883701202952
2017-12-21,10440.2998046875,10440.2998046875,70.15309590368355,26.168106951306363,7912.1474400937195,502.1009376569382,10284.12498046875,10283.4375,10341.905598958334,-0.2597089867887953,-0.582629176572997,2.983467861396023e-05,0.31224375863755316
2017-12-22,10493.0,10493.0,71.82026934628337,28.236288668633875,7913.8206181854475,528.3270466623107,10292.05697265625,10288.602490234374,10360.877821180555,-0.27256831480536786,-0.6202738059144841,2.3417907733671713e-05,0.9968497297249138
2017-12-26,10531.5,10531.5,73.86104513867744,30.293790313878457,7915.721099907941,563.6614097452766,10299.33796875,10295.2,10393.25,-0.3281851837723914,-0.6489647868031545,1.8283467009274213e-05,0.972158354574585
2017-12-27,10490.75,10490.75,76.82421305006733,27.110144727264796,7917.724835176969,586.9936838127214,10304.5359765625,10301.225,10426.3388671875,-0.30718552785456765,-0.7049971827948784,2.2744533318392674e-05,0.004881578163839681
2017-12-28,10477.900390625,10477.900390625,71.52741279772802,22.527089801629955,7921.01127720891,605.9996933506154,10309.40498046875,10307.055029296875,10451.427842881945,-0.29841005463757186,-0.7159218009670614,1.782338886762376e-05,0.15837249212362714
2017-12-29,10530.7001953125,10530.7001953125,69.58546029739252,21.445411967748278,7922.858300559544,632.457532415363,10315.8019921875,10322.262548828125,10473.366753472223,-0.26490191139046715,-0.7805455586550085,1.7047098792168566e-05,0.9968785896340218
2018-01-02,10442.2001953125,10442.2001953125,58.46448580741639,13.548730936586665,7924.668060169167,611.5174647294007,10321.715,10338.282568359375,10479.3056640625,-0.16591100043111146,-0.9546246840743091,3.157470415260206e-05,5.234249226859847e-08
2018-01-03,10443.2001953125,10443.2001953125,66.18055155647625,7.475295611471992,7926.647783080159,584.557928371687,10326.88201171875,10354.055078125,10477.083441840277,-0.15251471936586986,-0.9664326570939417,2.586964824453282e-05,0.41690857383348845
2018-01-04,10504.7998046875,10504.7998046875,74.29304348090693,6.7133026761689365,7928.736685427154,554.732456286154,10332.82400390625,10373.382568359375,10483.816731770834,-0.3107339685003635,-0.9653226192930777,2.6149707550717418e-05,0.9994345894783597
2018-01-05,10558.849609375,10558.849609375,74.08716136631331,8.82325198766592,7930.945894683328,483.97433124066083,10338.09400390625,10399.120068359374,10496.988932291666,-0.4836515784360514,-0.5572699614412757,2.4657249820848962e-05,0.99749695735687
2018-01-08,10623.599609375,10623.599609375,73.40209496283282,13.28542352245158,7933.058449967176,471.57849847191756,10343.69,10421.9650390625,10511.5,-0.7343646892124648,-0.5731089517575088,2.3548339788177845e-05,0.9996575299440824
2018-01-09,10637.0,10637.0,71.4656290531777,15.680715695601464,7935.63449259827,484.70887301668336,10349.96900390625,10440.53251953125,10523.222222222223,-0.7852454424359325,-0.5409621391585251,1.9935026442290528e-05,0.6848633448797947
2018-01-10,10632.2001953125,10632.2001953125,66.61424791573062,15.457729284412508,7937.841924140433,500.05198347587066,10355.34,10456.030029296875,10538.938910590277,-0.6423553154569379,-0.6424244312897107,1.751454415269431e-05,0.2920163596870442
2018-01-11,10651.2001953125,10651.2001953125,70.34999596778839,15.088962539845042,7939.774965814451,485.5607820800251,10361.6580078125,10476.58251953125,10558.194444444445,-0.7046481587080227,-0.20052357302796997,1.5032150827908502e-05,0.7875275146437578
2018-01-12,10681.25,10681.25,72.52927866643049,15.31893679164503,7941.9846192491095,439.6129005875846,10366.4730078125,10500.997509765624,10574.922200520834,-0.9221660912560611,0.6703326989760456,1.329583242937124e-05,0.9220538361744128
2018-01-15,10741.5498046875,10741.5498046875,72.91420957388385,17.807704044966727,7944.2727247295725,423.9491788259729,10372.8280078125,10525.47001953125,10608.183268229166,-0.9246127408548833,0.6829374668600052,1.332870332378458e-05,0.9990749238717112
2018-01-16,10700.4501953125,10700.4501953125,65.50149007126896,15.07011262204368,7946.984016265103,410.7610938177204,10377.78701171875,10543.830029296874,10636.7666015625,-0.7778770095636088,0.09052997614969494,1.657929932739425e-05,0.004763121264422988
2018-01-17,10788.5498046875,10788.5498046875,75.13936222306859,17.411094370943374,7950.266146777514,438.3764417122584,10384.52201171875,10563.82001953125,10668.294379340277,-0.6397835209000854,-0.04661206132991813,2.067378534712934e-05,0.99999848528931
2018-01-18,10817.0,10817.0,77.89114007017002,18.966139604529232,7954.417798359656,482.03389281522686,10393.85900390625,10581.510009765625,10696.977756076389,-0.6585109817613781,0.18924517804041496,1.7771810054120332e-05,0.9044446041966919
2018-01-19,10894.7001953125,10894.7001953125,78.76111520927921,23.046849290108952,7957.208303667699,539.0128558896868,10405.69,10604.035009765625,10727.100043402777,-0.814064532028241,0.39100879180669423,1.751912413978111e-05,0.9999734636076597
2018-01-22,10966.2001953125,10966.2001953125,92.54636222640181,28.048468567685518,7960.396033539648,605.6130347198159,10418.835,10630.330029296874,10763.677842881945,-0.9695611034510454,0.5519931244999716,1.6723962653406698e-05,0.9998782269867476
2018-01-23,11083.7001953125,11083.7001953125,93.73214700069612,36.23678739135494,7964.456227614166,713.6412912814667,10434.07400390625,10659.8650390625,10813.844509548611,-0.6660466460254673,0.3163886651457313,1.7365020192729068e-05,0.999999999638528
2018-01-24,11086.0,11086.0,93.17986914333724,38.55882424599656,7968.519638895063,797.1076829681515,10451.295,10687.5900390625,10862.155598958334,-0.5414435716418154,0.12276282444708553,1.8530649045795093e-05,0.4321653862962052
2018-01-25,11069.650390625,11069.650390625,90.20161525856741,35.804218805172695,7973.207860695244,843.5425848609557,10468.956015625,10716.53505859375,10905.311197916666,-0.5582490905572701,0.43357599403405667,2.0207632755701823e-05,0.11670025401283546
2018-01-29,11130.400390625,11130.400390625,90.1395312862557,34.85078518789632,7976.704722718046,888.7756477849653,10489.20302734375,10749.16005859375,10948.516818576389,-0.7757880886976926,0.8464785648976596,1.816968926311568e-05,0.9987590273859387
2018-01-30,11049.650390625,11049.650390625,79.532048486475,25.966640321582645,7979.935914389725,902.4583119140952,10505.90103515625,10775.107568359375,10987.316840277777,-0.6552004651169294,0.041843076933168355,3.3564307878388425e-05,1.172487104194354e-06
2018-01-31,11027.7001953125,11027.7001953125,77.6264771930399,16.270683784312325,7983.3609945689195,872.0077362255579,10520.783046875,10804.382568359375,11013.889105902777,-0.39315164764902233,-0.1514337652672646,3.0389401732506046e-05,0.06631848578859485
2018-02-01,11016.900390625,11016.900390625,75.84093427787921,7.248685183361374,7987.590732714694,821.4116446164153,10535.1460546875,10833.067578125,11036.100260416666,-0.36399635481836384,-0.2669283544439103,2.7394462956625325e-05,0.18669364667921884
2018-02-02,10760.599609375,10760.599609375,54.248521848614715,-16.561761573995,7991.243760138427,765.2707770844354,10543.8200390625,10845.857568359375,11021.2001953125,-2.0888027412676187,6.355038095347485,0.00013019622476266002,9.792373986571856e-49
2018-02-05,10666.5498046875,10666.5498046875,46.124430018711735,-38.000912290940505,7994.157997171296,736.7893259825541,10550.3050390625,10851.242578125,10987.905707465277,-1.71392508069548,4.4192573333668586,0.0001042457123416951,8.971637739666657e-09
2018-02-06,10498.25,10498.25,40.76542604196865,-61.48175465484891,7997.147459766001,776.8445184455377,10553.2950390625,10844.97509765625,10922.855685763889,-1.3371697407671956,2.100222665840251,9.740768077239473e-05,9.757617067831427e-24
2018-02-07,10476.7001953125,10476.7001953125,34.83590520909311,-75.50601371138735,8000.013680131257,824.7381749842716,10555.0350390625,10836.960107421875,10855.155707465277,-1.2743395569992468,1.9869358222452087,7.68626649987168e-05,0.06379143283427732
2018-02-08,10576.849609375,10576.849609375,39.083569198862165,-74.9292414139887,8002.721019897673,837.6945408539905,10558.58103515625,10834.192578125,10800.400065104166,-1.2340236867929932,1.697975565738406,0.00012590551474786783,0.9999999850426786
2018-02-09,10454.9501953125,10454.9501953125,30.782650852503565,-79.23091945640597,8004.846003421025,890.5207419735598,10560.2750390625,10824.380078125,10725.350043402777,-0.9663097514066623,0.7173723914437669,0.00010763417074192074,9.272198042962989e-14
2018-02-12,10539.75,10539.75,31.578001513634106,-72.99317004359332,8007.333972640258,918.2348008276167,10563.84404296875,10817.305078125,10668.694444444445,-0.9509589145109963,0.566760249195573,0.000127908122303447,0.9999985232202014
2018-02-14,10500.900390625,10500.900390625,22.988461005767235,-68.20115535445487,8009.940400741007,959.264717437025,10569.3310546875,10805.272607421875,10610.1611328125,-0.8330610432034143,0.5028001390245582,0.00010244178823858446,0.005663103311149426
2018-02-15,10545.5,10545.5,25.894160647523876,-59.08552609325018,8012.370773717648,983.2353850434883,10577.80505859375,10797.52509765625,10557.783311631945,-0.9530065890290722,0.6101960352448224,9.311067338904733e-05,0.9900168418313595
2018-02-16,10452.2998046875,10452.2998046875,24.233002554008763,-56.39718907329285,8014.445081034827,1030.6725583447842,10584.2960546875,10780.71259765625,10523.527777777777,-0.7622682187464718,0.3094849533424515,7.047992545194621e-05,5.472061518046391e-09
2018-02-19,10378.400390625,10378.400390625,18.953783531855464,-56.51801001054923,8016.456817880713,1090.5853140164763,10589.4990625,10758.7826171875,10491.511176215277,-0.5960610657216845,0.09467491488229518,5.983230266321973e-05,1.9019833453935914e-06
2018-02-20,10360.400390625,10360.400390625,19.98948897362719,-54.69703710830163,8018.460081135946,1138.1778178795867,10595.825078125,10732.067626953125,10476.194552951389,-0.5502180803855828,0.30301163461988034,4.216102038618056e-05,0.09173129354678367
2018-02-21,10397.4501953125,10397.4501953125,22.91454376054459,-48.11662831438079,8020.966389532015,1153.237026876257,10600.440078125,10703.630126953125,10467.388997395834,-0.5665211171039609,0.43320067301625453,4.164071354358915e-05,0.9732613265499187
2018-02-22,10382.7001953125,10382.7001953125,22.837006395268588,-42.09412820419063,8024.290939340843,1128.8727630874346,10602.78107421875,10668.580126953126,10445.816840277777,-0.7109550948327148,0.8515017012913231,3.3524500925884444e-05,0.1275106779916797
2018-02-23,10491.0498046875,10491.0498046875,36.77959753351094,-28.785153335837293,8026.602323375023,1067.3624807316628,10606.1570703125,10638.8326171875,10449.827907986111,-0.5534779567248674,0.44806928524614564,4.710491455493803e-05,0.9999999995527766
2018-02-26,10582.599609375,10582.599609375,45.87243710826204,-12.613352806835763,8028.565352456587,987.7445606695837,10613.0060546875,10614.480078125,10454.588975694445,-0.5549466689835394,0.14668798559746632,4.7585672596451e-05,0.9999998152786623
2018-02-27,10554.2998046875,10554.2998046875,53.19573760597243,-3.114714819560298,8030.710779534394,860.562847051915,10620.233046875,10585.675048828125,10460.522243923611,-0.47597719316893244,0.29934228960481146,4.365223566889615e-05,0.027124187450612562
2018-02-28,10492.849609375,10492.849609375,50.8807041798965,-0.40510155106078116,8033.8764799753535,743.9677866336206,10625.048046875,10557.835009765626,10454.672200520834,-0.5032278592573742,0.37517262127577045,4.6744801378536716e-05,5.311489343499687e-05
2018-03-01,10458.349609375,10458.349609375,43.039216361145726,-0.3719380433303172,8035.805068208461,601.8799516815161,10627.5500390625,10529.36748046875,10455.344401041666,-0.47837480596077797,0.3567548301648569,3.7203341862673216e-05,0.010625960483065479
2018-03-05,10358.849609375,10358.849609375,44.20241101275025,-6.165360306190223,8037.83477112119,410.3088360552356,10626.95203125,10496.46494140625,10453.172092013889,-0.3253585831560577,0.0740106918586858,4.628475313425459e-05,3.275851140730171e-10
2018-03-06,10249.25,10249.25,32.98378645530636,-15.937554254656966,8040.094312262391,387.37309707782697,10622.67302734375,10470.8974609375,10440.822048611111,0.2661974494361599,-0.8742584036023633,5.01210085249128e-05,3.883426433550829e-12
2018-03-07,10154.2001953125,10154.2001953125,30.946306109809328,-26.726431205337718,8042.481516329447,437.2988745339462,10616.87302734375,10445.27998046875,10413.794270833334,0.26632574165808315,-0.890432741039584,4.6242584450937166e-05,8.414009236718101e-10
2018-03-08,10242.650390625,10242.650390625,34.12152752177083,-25.815518354399074,8044.683652748418,469.77921593873543,10612.9200390625,10432.5,10398.233181423611,0.2890776060208533,-1.3084391647169031,7.326812864918865e-05,0.9999998474282009
2018-03-09,10226.849609375,10226.849609375,37.135495202718445,-24.21337046191367,8046.515451288398,502.0291606635619,10607.59703125,10420.007470703125,10368.877604166666,0.27790955126886774,-1.3107482296160486,6.0085798231658545e-05,0.11222837538429725
2018-03-12,10421.400390625,10421.400390625,52.156684880675066,-8.782624608492199,8048.770614586303,479.8980405686343,10605.3950390625,10412.235009765625,10350.966579861111,0.6922416703426093,-0.17650268135771308,0.0001328449636842266,1.0
2018-03-13,10426.849609375,10426.849609375,53.37528547363324,2.4587107816501543,8051.596570012213,478.44774967837293,10604.11703125,10410.82998046875,10336.805447048611,0.6958086758472298,-0.009963430514597693,0.00010728115601322457,0.523366006964486
2018-03-14,10410.900390625,10410.900390625,50.69816812606261,9.11371328938445,8053.483704727941,462.83594303582504,10602.77703125,10404.3875,10327.699978298611,0.8983663528281634,0.5923103657302753,8.895096543858451e-05,0.11166900099809629
2018-03-15,10360.150390625,10360.150390625,48.871662410540736,10.303548415628654,8055.279337171407,455.17790528750265,10599.36603515625,10397.35,10316.788953993055,0.9076574497075685,0.568479011670068,7.806393274466955e-05,0.0004748504318512963
2018-03-16,10195.150390625,10195.150390625,35.98827643420847,0.6908974194133037,8058.466996374664,466.8672671309323,10594.4250390625,10379.83251953125,10298.600151909723,0.7512174656637908,0.6121931386337498,0.00011235780460271367,5.521443230377276e-25
2018-03-19,10094.25,10094.25,27.07816900375498,-11.099518923089363,8060.400004777166,526.1413666267326,10587.44603515625,10361.930029296875,10281.3779296875,0.739959126340814,0.5627835379213302,9.93390985124513e-05,5.5462332499594966e-11
2018-03-20,10124.349609375,10124.349609375,29.853321118482526,-15.251431277962183,8062.243887888703,566.9311434253505,10579.83703125,10349.227490234374,10278.061197916666,0.57476871061644,0.4284060380278363,9.047081353906616e-05,0.9458650964731689
2018-03-21,10155.25,10155.25,33.71444238422576,-14.312162123917375,8064.157111295618,592.6380402528048,10571.7650390625,10338.969970703125,10268.350043402777,0.4772449060959973,0.2610187997178821,7.875929160619496e-05,0.9504981947817516
2018-03-22,10114.75,10114.75,33.52040242805755,-14.755062886605728,8066.276534453078,622.3434533854743,10561.588046875,10324.8349609375,10255.89453125,0.6232992114231707,0.462025255353411,6.192760960866508e-05,0.0029931915659628184
2018-03-23,9998.0498046875,9998.0498046875,32.9763264042288,-20.870352060515955,8068.708035067904,684.2434860176581,10548.80904296875,10305.60244140625,10208.855577256945,0.6603384634202365,0.22897662044236267,4.761094312483177e-05,3.1122973927081893e-14
2018-03-26,10130.650390625,10130.650390625,44.52297584708384,-14.26304963334411,8071.036055015742,677.8900529259445,10538.778046875,10287.582470703124,10175.944552951389,0.6880718891000784,0.13259005718702532,0.00010823957021973905,0.9999999999999993
2018-03-27,10184.150390625,10184.150390625,51.43832089436743,-5.043345205359259,8073.131811970815,623.3510229562562,10529.43705078125,10267.660009765625,10150.750108506945,0.7273984323584062,0.39395693997413606,9.48861577063482e-05,0.9988351128789793
2018-03-28,10113.7001953125,10113.7001953125,43.698381322258996,-2.5682670455577608,8076.239496152705,575.4687373146662,10518.0860546875,10245.630029296875,10123.366753472223,0.7797614061534208,0.3645917954683484,8.674178614106218e-05,2.0845993939152514e-06
2018-04-02,10211.7998046875,10211.7998046875,49.31929069480848,6.311970719645132,8078.331299477257,526.6258685903558,10507.4910546875,10231.5775390625,10125.216688368055,0.5440412328722459,-0.2604397760779098,8.251344576753976e-05,0.9999999966828422
2018-04-03,10245.0,10245.0,40.657744751013176,14.585206452746561,8080.2665615675505,481.93799058357763,10498.38205078125,10220.91005859375,10141.966688368055,0.42564182457059735,-0.4033253475863323,6.0963849990475986e-05,0.9624931542833991
2018-04-04,10128.400390625,10128.400390625,35.85883824923005,12.451172172422517,8082.389511912717,470.331704819866,10485.1790625,10209.38759765625,10142.416775173611,0.40867396043455556,-0.45540655437857414,8.920799610099817e-05,4.880005947971929e-14
2018-04-05,10325.150390625,10325.150390625,46.53129137974079,23.874793561800857,8084.686634756282,480.5375199231421,10475.3420703125,10213.1826171875,10161.294596354166,0.3585001590482062,-0.577299944866215,0.00015492603222062412,1.0
2018-04-06,10331.599609375,10331.599609375,48.80214888818964,30.998278993688032,8086.650866897068,488.3340066255223,10464.08005859375,10222.052587890625,10185.388997395834,0.2752169279103772,-0.4073237987460394,0.00012415413967632237,0.5522055590078079
2018-04-09,10379.349609375,10379.349609375,58.571392217310375,37.61816566264207,8088.863931876953,508.09613332166555,10452.343046875,10228.887548828125,10227.755642361111,0.3290285846971035,-0.235279469887808,9.106098081074423e-05,0.9958551371914407
2018-04-10,10402.25,10402.25,65.45408931259408,41.903797559274835,8091.410194725325,531.1985393563737,10438.71404296875,10237.657568359375,10257.933376736111,0.2661933889468138,-0.2521154362682818,7.016531247838695e-05,0.869496405696133
2018-04-11,10417.150390625,10417.150390625,64.91901294917062,43.89565533950972,8093.934945839646,529.9727600867009,10425.33705078125,10237.445068359375,10283.822265625,0.18175655233344712,0.16159070445453638,5.6692878986542276e-05,0.737973154369927
2018-04-12,10458.650390625,10458.650390625,65.29389409927676,45.94288131622496,8096.378228372705,540.2078450664158,10413.11705078125,10239.035107421874,10322.150065104166,0.11862335810406481,0.07337923266138535,4.185384284326572e-05,0.9875231183120907
2018-04-13,10480.599609375,10480.599609375,68.79333005588386,46.5650937322586,8098.595766766732,562.0372316386674,10400.12103515625,10242.520068359376,10352.016710069445,0.05044437311274858,0.0632921678963414,3.224416602488891e-05,0.8544448071002959
2018-04-16,10528.349609375,10528.349609375,79.31778793981243,47.801932168831755,8100.624999951527,609.7879055038502,10389.69501953125,10250.930029296875,10383.5,-0.11050710799340488,0.13361609664297713,2.6355705579033382e-05,0.9953794910388847
2018-04-17,10548.7001953125,10548.7001953125,76.38705509757003,47.501652304981064,8102.807831710888,662.2878127576332,10380.11501953125,10268.60751953125,10430.199978298611,0.05928480507192601,0.5452452998973634,2.2943692493332565e-05,0.828918328838938
2018-04-18,10526.2001953125,10526.2001953125,72.46929435719261,43.41078747405504,8104.986888065356,679.0034526932832,10370.301015625,10290.205029296874,10452.538845486111,0.12105950823343423,1.0885036813461602,1.7825466173835187e-05,0.05229008471248574
2018-04-19,10565.2998046875,10565.2998046875,80.94000647652794,40.990708512514715,8107.787480538021,702.4402678818806,10366.39501953125,10312.2525390625,10478.505533854166,0.10461203623051546,1.069515922650746,5.70560599735623e-06,0.9810940446296081
2018-04-20,10564.0498046875,10564.0498046875,77.82608695652173,37.07626638102126,8110.386883289758,720.4298240383105,10364.34501953125,10332.692529296875,10499.027777777777,0.17429962898022816,1.0512920897294684,5.603816668271591e-06,0.3640195194799528
2018-04-23,10584.7001953125,10584.7001953125,77.37753998573876,33.74351534560939,8112.4647490774905,723.3265124818136,10366.0740234375,10356.1900390625,10519.300021701389,0.07982539001545048,1.3430892642031012,4.43981896757879e-06,0.8329444761196529
2018-04-24,10614.349609375,10614.349609375,95.54784238776243,31.447453691718266,8114.8318952038635,674.7738120198483,10368.82701171875,10387.005029296875,10541.211046006945,0.33184992520236983,2.3314226024754676,3.6720703232792193e-06,0.9334258544511086
2018-04-25,10570.5498046875,10570.5498046875,82.24704913110097,25.162499546125417,8116.844028052474,648.2283871261607,10368.701015625,10409.0,10553.644314236111,0.493044347001642,3.264220222090975,9.013441757395184e-06,0.0018560915674735881
2018-04-26,10617.7998046875,10617.7998046875,83.96633372816177,22.46008794602328,8120.441346504449,637.5115903927544,10371.9580078125,10430.682470703125,10568.888780381945,0.5150597615271989,3.3632231704166013,9.776763203278061e-06,0.9948000102897971
2018-04-27,10692.2998046875,10692.2998046875,84.92359465827381,23.83264974504867,8120.441346504449,604.4410810131121,10375.00900390625,10459.612451171875,10587.10546875,0.45172295555897707,4.114758242471867,1.3315154423072608e-05,0.999984973834661
2018-04-30,10739.349609375,10739.349609375,85.69463861750619,25.88124720193572,8122.402303965955,606.4761317610064,10379.77798828125,10485.98994140625,10608.288736979166,0.5550069817974861,5.294429704827831,1.1405806240660122e-05,0.9940792706254586
2018-05-02,10718.0498046875,10718.0498046875,81.43546527643164,23.825278857574006,8124.986012604308,595.6792596842606,10383.228984375,10509.642431640625,10629.605360243055,0.6545775070533169,4.931463339790023,1.3724533081427355e-05,0.06107484629575579
2018-05-03,10679.650390625,10679.650390625,73.23879156312255,18.158865693195764,8127.026936519877,493.94523318970096,10387.77599609375,10537.204931640625,10642.310980902777,1.9373725165107292,6.653392124947917,1.52201310677328e-05,0.005106869121544605
2018-05-04,10618.25,10618.25,63.36543348479447,9.017282085136273,8129.044799013278,456.1018391274447,10392.57298828125,10551.859912109376,10648.333224826389,-0.6278603069546876,-0.3280853584909651,1.7542401499250593e-05,3.785116591473724e-05
2018-05-07,10715.5,10715.5,66.57814240929002,8.280890970264977,8130.901838767393,428.3911699900127,10399.67498046875,10571.054931640625,10662.866536458334,-0.3319331416363279,-0.18479295203222446,2.547583417793527e-05,0.9999999855009183
2018-05-08,10717.7998046875,10717.7998046875,65.4740202176182,6.772941044110937,8133.905845511333,407.2857591877764,10406.08197265625,10587.97744140625,10674.361002604166,-0.17662981699470767,-0.12813688469208007,2.2691340147593784e-05,0.44332109533801495
2018-05-09,10741.7001953125,10741.7001953125,69.6696295187059,6.223504258479295,8136.309035519255,389.719669577953,10413.26197265625,10604.949951171875,10693.377712673611,-0.17761780670453742,-0.1285865891645912,2.027777909003312e-05,0.8738864204980614
2018-05-10,10716.5498046875,10716.5498046875,64.16597458758795,3.1591564311510894,8138.451078445069,359.0197639157086,10417.77197265625,10619.919921875,10704.349934895834,-0.06331149837186496,-0.4328724474008543,1.9432826076412854e-05,0.037419037543129814
2018-05-11,10806.5,10806.5,69.47235333518434,6.017399403547415,8140.751375746815,362.23555636906895,10422.24998046875,10637.31240234375,10717.038845486111,0.03511163548226132,-0.6300356570006542,2.463482316234632e-05,0.999999806098498
2018-05-14,10806.599609375,10806.599609375,68.43021378966887,6.690204372311371,8142.707438622202,360.8210455564076,10427.2959765625,10653.61240234375,10724.511067708334,0.11511683767182013,-0.6586298784880036,2.2093180865988856e-05,0.3905144499961556
2018-05-15,10801.849609375,10801.849609375,66.24502919028683,5.6332105213559345,8145.63919829691,363.7768942742987,10433.4759765625,10667.28740234375,10733.822157118055,0.29174144510749334,-0.5014118839723904,1.9978066322719913e-05,0.28570790143099056
2018-05-16,10741.099609375,10741.099609375,64.35484056570121,-0.039206753813090245,8148.205382261166,351.4548694160985,10439.1309765625,10676.907373046875,10740.649848090277,0.29753392090503644,-0.6835588688899752,2.4288184648609908e-05,4.7109854145342826e-05
2018-05-17,10682.7001953125,10682.7001953125,55.36190304070844,-8.157026265621866,8150.545728966146,321.5448428573982,10445.60798828125,10684.732373046874,10747.810980902777,0.24382742211989877,-0.8175770916587268,2.544967619786462e-05,7.711956125643798e-05
2018-05-18,10596.400390625,10596.400390625,42.22856030401689,-19.1439732476032,8152.895101277066,312.9041595304443,10452.55099609375,10686.28740234375,10734.577690972223,0.24310368400231552,-0.7310981500422642,2.8309188603766197e-05,1.9612359169874822e-08
2018-05-21,10516.7001953125,10516.7001953125,32.86387940610997,-30.88847518790601,8152.895101277066,330.83326279797257,10459.80099609375,10683.919921875,10712.233289930555,0.2532102880482291,-0.9198617161965288,2.8338507198058054e-05,1.4260660902610784e-07
2018-05-22,10536.7001953125,10536.7001953125,36.01452004036692,-36.059097071171806,8155.342158948715,345.4200042737866,10465.6819921875,10681.519921875,10689.455512152777,0.25477009098811226,-0.9171064657146961,2.8088582648485532e-05,0.8297558159457239
2018-05-23,10430.349609375,10430.349609375,32.59803787907707,-44.81949898903179,8158.196401511716,408.91992574133474,10469.7519921875,10672.319921875,10657.655490451389,0.2568634972069356,-0.8376617181164834,3.352471314060215e-05,4.880939871705231e-12
2018-05-24,10513.849609375,10513.849609375,42.930638177436975,-43.152697169371194,8161.145807726729,423.68145985316005,10471.6009765625,10669.484912109376,10625.138780381945,0.08738668850675088,-1.0788859735215772,4.847170933927171e-05,0.9999994609071524
2018-05-25,10605.150390625,10605.150390625,42.46710131594736,-34.44152120011576,8163.830833557184,425.12950894301684,10475.1669921875,10668.85244140625,10602.755533854166,0.11712100754714974,-1.18209217791473,5.927151459419165e-05,0.9999999454977819
2018-05-28,10688.650390625,10688.650390625,48.208728256473094,-22.191050666652806,8166.313202236631,424.9725138297581,10480.7219921875,10668.669970703126,10590.177842881945,0.12661180275129444,-1.1976514053912783,6.030250696343982e-05,0.999999173627462
2018-05-29,10633.2998046875,10633.2998046875,43.5865465504331,-17.174950897169126,8168.695239765745,420.68370797676835,10486.18498046875,10663.36748046875,10578.200086805555,0.32926193621563055,-1.1220542230381831,5.621795485934845e-05,0.000139002453036233
2018-05-30,10614.349609375,10614.349609375,43.90868823738264,-14.594033729156436,8171.159516412191,419.5561187136991,10494.56896484375,10658.182470703125,10570.605577256945,0.32449830216554565,-1.1210555652633745,4.809441941726885e-05,0.07636644393388312
2018-05-31,10736.150390625,10736.150390625,45.96041047496215,-4.659076521915736,8177.694235217828,424.9987986032975,10507.40697265625,10661.007470703125,10586.133355034723,0.2183931273777656,-1.2612094724500853,6.364097681939406e-05,0.9999999999994301
2018-06-01,10696.2001953125,10696.2001953125,43.938111891486685,-0.9475068296789821,8180.0548608232775,424.1126858787975,10518.843984375,10664.90498046875,10606.077799479166,0.20686033922246486,-1.2045774239034814,5.789260748697472e-05,0.0035061765377753175
2018-06-04,10628.5,10628.5,41.097061142441,-3.0999830923546803,8182.195928915195,422.50830585222866,10528.308984375,10660.55498046875,10616.277777777777,0.4127484151202631,-0.9754246133237277,5.651608743461232e-05,5.51005019297783e-06
2018-06-05,10593.150390625,10593.150390625,42.198024941601055,-6.743489085439776,8183.898483763868,422.99587293881996,10537.8769921875,10654.322509765625,10634.366753472223,0.49303422418763343,-0.9602787577891405,4.761927078946592e-05,0.007392733442507007
2018-06-06,10684.650390625,10684.650390625,50.09937271286014,-3.0199295205439434,8185.875018934912,416.0933374910637,10551.60900390625,10651.47001953125,10653.344618055555,0.4165965697764124,-1.2546551077443562,5.4208043547876446e-05,0.9999999456280266
2018-06-07,10768.349609375,10768.349609375,58.78500009978646,4.635024261953319,8188.275032373131,425.3914871929883,10564.36298828125,10654.060009765624,10671.477864583334,0.22863512180575832,-1.5187948862189156,4.803352251404852e-05,0.9999991789754702
2018-06-08,10767.650390625,10767.650390625,63.94708019491057,8.956139180819115,8190.530505606754,414.95910898406146,10576.03298828125,10652.117529296875,10680.255642361111,0.3628456864929545,-1.2522321910711307,4.0493842405074964e-05,0.37283975881682835
2018-06-11,10786.9501953125,10786.9501953125,63.91899848564842,12.21702660438229,8192.850351638022,409.13023644025816,10589.49798828125,10651.13505859375,10697.327907986111,0.31770003840821126,-1.293708648364917,3.244921699397441e-05,0.811532803491462
2018-06-12,10842.849609375,10842.849609375,74.30760164997054,16.95029935887365,8195.043286761267,423.24884727349854,10602.118984375,10653.18505859375,10722.716796875,0.19333342917659516,-1.451818135554679,2.81004141697091e-05,0.9989786737068679
2018-06-13,10856.7001953125,10856.7001953125,72.01003582251991,19.63621759665523,8197.43007659058,454.914244864176,10614.35298828125,10658.965087890625,10736.111219618055,0.07183195945169972,-1.357033326212326,2.1995154498397032e-05,0.7077009170500642
2018-06-14,10808.0498046875,10808.0498046875,63.78017931497382,16.864672192474337,8199.442356245454,473.84367692638625,10627.9459765625,10665.232568359375,10748.538953993055,0.06665019039513542,-1.328137831973803,2.638547931506727e-05,0.0006496610173014195
2018-06-15,10817.7001953125,10817.7001953125,59.74180497665306,14.499964954823447,8202.766547537813,487.9056222094514,10637.79697265625,10676.29755859375,10769.561197916666,-0.007574215165488731,-1.138442542851797,2.1985529291763115e-05,0.6174402409885184
2018-06-18,10799.849609375,10799.849609375,63.32717040167415,10.726121428980605,8204.904813557605,475.4802452654221,10647.16197265625,10690.455029296874,10792.527777777777,-0.007430786687800765,-0.9531709179627788,1.669862424921486e-05,0.08637900501539558
2018-06-19,10710.4501953125,10710.4501953125,56.9107301116453,1.6763636305764464,8207.274666244812,453.03332526208396,10653.783984375,10699.142529296874,10795.394422743055,0.059534264509689114,-1.1574936207317477,2.640362388105256e-05,5.370607839904345e-09
2018-06-20,10772.0498046875,10772.0498046875,52.82628651738088,-0.5732476218955753,8209.334378613545,379.41720235790854,10661.17998046875,10716.2275390625,10795.805555555555,0.029791582524340953,-1.3009368079311459,2.882813325743664e-05,0.9997428233957895
2018-06-21,10741.099609375,10741.099609375,53.58565022421524,-4.347736195599374,8211.70995009418,328.35038255604013,10667.65896484375,10727.5900390625,10792.85546875,0.24011938739222596,-1.1534502395696566,2.577826300268697e-05,0.01513803909948754
2018-06-22,10821.849609375,10821.849609375,65.12556379948907,-1.7417685213193934,8214.176344957657,317.32376335614026,10674.92294921875,10738.425,10796.733181423611,0.23019916250260944,-1.1239447466488826,3.0022060262526457e-05,0.9999981485490441
2018-06-25,10762.4501953125,10762.4501953125,62.76389124080605,-4.213301960525044,8216.62864313912,314.42772480742497,10680.5599609375,10742.114990234375,10787.799913194445,0.4407735081684662,-0.9032441152991151,3.054885178576729e-05,4.927194716376627e-05
2018-06-26,10769.150390625,10769.150390625,57.30465320456541,-5.509827246217689,8218.961949238954,297.87930047367627,10685.3759765625,10748.90751953125,10778.072157118055,0.3614737496300725,-0.7911030505879628,2.5022259402694375e-05,0.5503864874641757
2018-06-27,10671.400390625,10671.400390625,41.817930070483364,-12.655123626422842,8221.498684592176,280.0122199946927,10687.82998046875,10751.76005859375,10762.888888888889,0.24177504049336607,-0.8857377833442257,3.4821204613013847e-05,1.7934561801782693e-10
2018-06-28,10589.099609375,10589.099609375,36.755390972258446,-22.076971540804294,8224.98223357201,315.5502327066424,10689.08796875,10744.40751953125,10737.488823784723,0.2249266039445519,-1.0411839590261873,3.409067663330867e-05,4.0150488211743945e-08
2018-06-29,10714.2998046875,10714.2998046875,45.342632125909326,-19.1392635681784,8227.453773519266,313.63114568516175,10692.06796875,10745.3125,10727.983289930555,0.23410634123051516,-0.955859266763361,6.435247399455506e-05,0.999999999999956
2018-07-02,10657.2998046875,10657.2998046875,38.12179840634561,-20.19279347504324,8230.433039649342,305.55205107534493,10693.93296875,10746.752490234376,10722.077690972223,0.2399949180368385,-0.9216453156573818,5.801210985118741e-05,7.505445663302088e-05
2018-07-03,10699.900390625,10699.900390625,40.318630258900654,-17.290426012737868,8232.479759833665,273.6100606169057,10696.23697265625,10752.089990234375,10714.061089409723,0.06519003774415474,-0.9677885707964204,5.3617468904810195e-05,0.9906392487903074
2018-07-04,10769.900390625,10769.900390625,47.705026089796846,-10.27275064239359,8234.281566178204,266.4462582734486,10699.34798828125,10756.352490234374,10717.261176215277,0.04163879971897985,-0.907045455897165,5.308462555001051e-05,0.99997088459096
2018-07-05,10749.75,10749.75,45.96328135605806,-6.773331786387372,8236.57378049098,266.26029984420165,10702.9319921875,10755.422509765625,10709.250108506945,0.19944828070379703,-0.6035673653368292,4.407032648237993e-05,0.06454898299633667
2018-07-06,10772.650390625,10772.650390625,48.39381238307678,-2.899695194413436,8236.57378049098,266.49112349459756,10706.02900390625,10755.672509765625,10710.383463541666,0.13701116517604645,-0.6612835524094169,3.702257776502571e-05,0.8694458437733636
2018-07-09,10852.900390625,10852.900390625,58.503963724256785,4.671958476693717,8238.544401581008,279.2332350684592,10709.241015625,10758.97001953125,10719.689019097223,0.07444033242122462,-0.9364836892638864,3.8041973914308125e-05,0.9999980946749548
2018-07-10,10947.25,10947.25,60.065485547958964,15.053694806148552,8240.725969384117,318.4956651581633,10713.3990234375,10764.1900390625,10750.338975694445,0.08955825619923134,-1.0581008443007742,3.8935942671057234e-05,0.9999999729699135
2018-07-11,10948.2998046875,10948.2998046875,62.32745467834729,20.664022746798224,8243.203937452992,349.8909847999712,10718.0040234375,10768.77001953125,10790.250108506945,0.12141419631218685,-1.0492995141766994,3.261757391342729e-05,0.4103049940305425
2018-07-12,11023.2001953125,11023.2001953125,62.06339715018237,27.65549606396555,8246.052528061495,416.7599066729599,10724.87501953125,10779.5275390625,10824.572374131945,-0.09266747851431692,-1.0931405808814905,3.0112496988024755e-05,0.9999880285438594
2018-07-13,11018.900390625,11018.900390625,66.45066960342488,30.028736053344275,8246.052528061495,467.9843523922318,10732.88802734375,10789.587548828125,10864.750217013889,-0.058601617249249054,-1.1087941741626843,2.4065073731151543e-05,0.29041713446154377
2018-07-16,10936.849609375,10936.849609375,59.80923504372126,24.352620453662837,8248.399920991518,486.2020048581144,10737.31501953125,10796.437548828126,10891.077907986111,-0.02554948781464039,-1.2933637683333903,3.5028861786602736e-05,7.599968958989753e-08
2018-07-17,11008.0498046875,11008.0498046875,70.322862859629,23.65349082571187,8250.764408143039,513.9515504954543,10743.12001953125,10811.317529296875,10917.538953993055,-0.20553236556956728,-1.1804965815796513,3.2696238629164436e-05,0.9999704998286559
2018-07-18,10980.4501953125,10980.4501953125,75.2956949541545,19.751405303956666,8253.310395332772,533.9552328419923,10747.89501953125,10821.737548828125,10943.172309027777,-0.021673283102297942,-1.1827222448489192,3.001554576128954e-05,0.024985537157507263
2018-07-19,10957.099609375,10957.099609375,68.07347239042602,14.27246815177562,8255.704453810631,541.3850359279495,10752.706015625,10832.537548828124,10963.666666666666,-0.035401391693384576,-1.1543174550719502,2.7297038711906056e-05,0.04394672124148622
2018-07-20,11010.2001953125,11010.2001953125,76.42250266879195,12.938811228610518,8257.805152191057,563.9929625039731,10756.78001953125,10841.955078125,10981.144422743055,-0.021381846019517727,-1.0505877683197218,2.5097287502699328e-05,0.9982775856625505
2018-07-23,11084.75,11084.75,77.49900215757258,15.612597008544213,8260.433519336952,598.3585004080451,10762.34302734375,10858.070068359375,10996.422200520834,-0.23860316128485248,-0.9425658910293802,2.5519932022246335e-05,0.9999865791109532
2018-07-24,11134.2998046875,11134.2998046875,76.82161571581572,19.02698010677642,8262.841145119039,640.3245994199715,10768.99203125,10876.3275390625,11017.0888671875,-0.3333904323176829,-0.949674463164091,2.2278041787157792e-05,0.9962592382109955
2018-07-25,11132.0,11132.0,78.89480102638906,19.37428037575978,8265.25491493096,648.6644983730221,10776.8100390625,10899.35751953125,11029.177734375,-0.2743283116648354,-0.7970747619593332,2.008436238139444e-05,0.33131985686115495
2018-07-26,11167.2998046875,11167.2998046875,79.28315432963828,20.13634781942983,8269.566490497115,621.3577739882385,10786.50203125,10928.267529296874,11045.666558159723,-0.284933131779101,-0.5264453347611959,1.7277353466769747e-05,0.9651299453275138
2018-07-27,11278.349609375,11278.349609375,80.18867401553851,25.906727682508787,8273.393534391733,661.3187322455742,10800.141015625,10956.47001953125,11083.611002604166,-0.4430970349266845,-0.6832970098788147,2.2718884966433276e-05,0.9999999998566903
2018-07-30,11319.5498046875,11319.5498046875,78.5724671244437,29.99704233374416,8276.828710945318,674.1791345500242,10816.1980078125,10989.58251953125,11118.222113715277,-0.5749143111475707,-0.11882829787794957,1.9458057868395306e-05,0.9834627517749809
2018-07-31,11356.5,11356.5,79.69154665655158,32.48030920704376,8280.010437870895,692.1491090044838,10832.59400390625,11022.4125,11160.005425347223,-0.5503562653239636,-0.12520184430888426,1.6430025957387586e-05,0.9694076804440999
2018-08-01,11346.2001953125,11346.2001953125,75.93124557035067,30.736718903761698,8283.370667020397,706.8781597160669,10850.911015625,11051.227490234374,11203.238823784723,-0.34066466988568206,-0.3054871467664926,1.6640016656310327e-05,0.17998848131760176
2018-08-02,11244.7001953125,11244.7001953125,65.68052072412011,20.544979690535087,8285.913379895625,666.5924949516484,10865.52802734375,11075.975,11229.294379340277,-0.6511611690513606,0.034402741352932864,3.358684258189787e-05,1.270403725792186e-10
2018-08-03,11360.7998046875,11360.7998046875,78.11155129787463,19.432244772418258,8288.615325071174,648.5505846840206,10880.641015625,11105.382470703125,11259.966579861111,-0.605822018178855,-0.17848213722543838,4.145136808366546e-05,0.9999999999763453
2018-08-06,11387.099609375,11387.099609375,76.72566578854233,18.293281497033064,8291.176781749902,649.425731749503,10894.61,11132.092431640625,11288.055447048611,-0.528879329974365,-0.06180033922980677,3.491330708876322e-05,0.8928759087690141
2018-08-07,11389.4501953125,11389.4501953125,79.90201538167165,15.627507852619885,8294.016518786824,663.7195719547162,10909.7330078125,11154.20244140625,11316.661024305555,-0.4272363897637564,0.09991193600538217,2.968635144262259e-05,0.4320581121820767
2018-08-08,11450.0,11450.0,84.176997478352,15.823023232675268,8296.68367423513,684.0357047750258,10926.446015625,11179.287451171875,11348.072157118055,-0.5702791201442221,0.14425079793961393,2.728375703868247e-05,0.9994246026941975
2018-08-09,11470.7001953125,11470.7001953125,83.43259201279587,15.222517056617818,8300.557953049885,714.4713746550369,10941.13701171875,11201.662451171875,11369.444444444445,-0.48814184438483543,0.3016483013354545,2.3052680463156066e-05,0.8163281364120671
2018-08-10,11429.5,11429.5,76.30275467233317,10.169526002066988,8300.557953049885,720.386284299977,10955.8030078125,11222.192431640626,11381.6611328125,-0.4174280699786479,-0.04796846652115283,2.522346089975244e-05,0.0031372461096480404
2018-08-13,11355.75,11355.75,66.29388999783004,0.49025892567516394,8303.610863896178,676.7749804574742,10970.3480078125,11243.137451171875,11381.577799479166,-0.3670357215896412,-0.07784131811777906,3.043284957086851e-05,1.5200137328258236e-06
2018-08-14,11435.099609375,11435.099609375,70.03038368109785,-1.8119231585232853,8306.530119995534,659.4215239683799,10987.1869921875,11264.48994140625,11391.455512152777,-0.36237221020275634,-0.11073365675553415,3.284312604465857e-05,0.9999941040610223
2018-08-16,11385.0498046875,11385.0498046875,64.11487069893221,-7.623445663920563,8310.147338180557,610.1179849846012,11001.19498046875,11284.719921875,11407.049913194445,-0.349872208381569,-0.2885408351809282,3.1478869880166114e-05,0.0005414132062699757
2018-08-17,11470.75,11470.75,62.895468540549594,-6.649281907305124,8313.121648577935,547.6225991200736,11015.24298828125,11310.40244140625,11419.2666015625,-0.5450330155690053,-0.18362033172539327,3.528080069919671e-05,0.9999989749530521
2018-08-20,11551.75,11551.75,64.77476794517926,-1.7578491619530325,8316.134709553,510.58969237221754,11030.92498046875,11337.479931640624,11437.561089409723,-0.554770750454989,-0.2833972786011376,3.538590286821413e-05,0.9999954208470317
2018-08-21,11570.900390625,11570.900390625,63.958358764648445,1.3893438236746647,8319.056288372314,492.7935492005927,11046.603984375,11361.787451171875,11457.722222222223,-0.45789579340437586,-0.19564828479596041,3.0143957492328797e-05,0.7887539799188703
2018-08-23,11582.75,11582.75,65.3693629214524,2.809214663624175,8322.307611563101,481.57412925057724,11061.4019921875,11384.2099609375,11472.472222222223,-0.3594233477405891,-0.20461280862968767,2.299798370116089e-05,0.6459216035005462
2018-08-24,11557.099609375,11557.099609375,72.5168895852602,0.6724363091704504,8325.148501210593,442.6170325904677,11075.40998046875,11405.46494140625,11482.072157118055,-0.30824002994101796,-0.36850769511858106,2.0766252372009976e-05,0.034556476401601983
2018-08-27,11691.9501953125,11691.9501953125,73.24021657185936,6.659697341911453,8327.8129094468,453.50675623455754,11093.08798828125,11431.6974609375,11511.233289930555,-0.19765562383706345,-0.5768677033924963,3.5375183022387074e-05,0.9999999999999757
2018-08-28,11738.5,11738.5,73.97978904044591,11.774758386926663,8331.10902665197,506.1778461020149,11111.503984375,11454.70498046875,11553.761067708334,-0.2066567679067042,-0.30318020304587456,2.9210152285107843e-05,0.9910813273969276
2018-08-29,11691.900390625,11691.900390625,69.4639371440566,10.103586377131307,8334.502006891402,531.3886532703982,11129.345,11473.322509765625,11582.294487847223,-0.03616488387030001,-0.5820840235939464,3.269799142837885e-05,0.0012592465959822337
2018-08-30,11676.7998046875,11676.7998046875,65.50235829850064,6.253706529219244,8338.678920253975,549.0239528823222,11148.6719921875,11489.3375,11614.711154513889,0.0906435103385768,-0.6200572353587397,2.9659217598571382e-05,0.11518621837155163
2018-08-31,11680.5,11680.5,64.6815617871411,2.4256403553570465,8343.294123543676,556.9933687127377,11166.84099609375,11506.052490234375,11638.016710069445,0.058597676217201376,-0.5842349154330817,2.5018430206033808e-05,0.4574222320169957
2018-09-03,11582.349609375,11582.349609375,59.90662889288907,-7.693474853814564,8346.363383609241,502.81547283938926,11183.66599609375,11522.9349609375,11641.416666666666,0.10338526445417805,-0.6529661781473894,3.5239523558602606e-05,7.020661211111632e-10
2018-09-04,11520.2998046875,11520.2998046875,60.82919336491063,-18.903846937733306,8349.598113257058,479.1878302924415,11197.635,11530.9099609375,11635.794379340277,0.21740371022496416,-0.5416185876155453,3.293180633099292e-05,3.593558143225329e-05
2018-09-05,11476.9501953125,11476.9501953125,52.89122828795838,-28.974042991881674,8352.648986844086,462.94389113862417,11211.925,11535.402490234375,11624.038845486111,0.3619951881250741,-0.5999518779091533,2.9109284810423084e-05,0.0019866151209068194
2018-09-06,11536.900390625,11536.900390625,60.34896087767335,-31.14331256927953,8355.756066833366,442.1141418131556,11227.28,11542.775,11621.794487847223,0.22870382115676197,-0.8473727798901103,3.026206386087167e-05,0.9993889325465828
2018-09-07,11589.099609375,11589.099609375,58.451727725907105,-28.670385109169942,8359.511996959045,434.9818334567026,11245.633984375,11549.72998046875,11610.366644965277,0.241317530320444,-0.7945003827739248,2.8760098756027857e-05,0.9971074507870044
2018-09-10,11438.099609375,11438.099609375,42.62154560924333,-36.31980724714394,8363.052687196017,440.90663766988655,11262.613984375,11548.099951171875,11576.988823784723,-0.06216804754266006,-0.4057597460556588,5.3456202046317554e-05,1.0187131171045352e-20
2018-09-11,11287.5,11287.5,34.28346753491516,-49.80439448039529,8363.052687196017,488.7678158180315,11274.07798828125,11540.999951171874,11532.055447048611,-0.21276583768033422,-0.5547294562531846,6.015273455212395e-05,4.185561081740403e-21
2018-09-12,11369.900390625,11369.900390625,39.0526398267372,-51.256435845509586,8366.202965217673,484.3957513357054,11288.33,11541.707470703124,11497.955512152777,-0.41626493702455986,-0.46790802088978456,7.49326238754362e-05,0.999998426917023
2018-09-14,11515.2001953125,11515.2001953125,48.08117688414074,-40.95967471551293,8369.615405624176,474.7526305496431,11304.63599609375,11545.7125,11479.5888671875,-0.23100912806994578,-0.4841461278555168,0.00011116128462792507,1.0
2018-09-17,11377.75,11377.75,35.64508573034762,-41.789854087211346,8372.026680386165,476.87308861187194,11316.79298828125,11545.347509765625,11456.855577256945,-0.251410789914391,-0.7541959480917297,0.00012091395839602408,7.59848818917928e-18
2018-09-18,11278.900390625,11278.900390625,29.959888266253344,-46.99201807903393,8374.82659248037,530.0533415794016,11327.37599609375,11535.755029296875,11430.033420138889,-0.03516514105447119,-0.840216408719114,0.00010651494374510845,1.6960426668544472e-10
2018-09-19,11234.349609375,11234.349609375,30.013513951619373,-51.08942262502956,8377.673720235416,594.1384809436786,11336.60998046875,11519.885009765625,11403.077799479166,0.13432841731503042,-0.6216932200558292,8.71029892142607e-05,0.001285690401616193
2018-09-21,11143.099609375,11143.099609375,28.141371203400695,-57.14338455043199,8385.415066439968,680.1870505617408,11342.41396484375,11498.494970703125,11359.322157118055,0.2980655295620725,-0.6814430552797535,7.560649984122336e-05,1.9173806398908934e-09
2018-09-24,10967.400390625,10967.400390625,24.400480709228404,-69.36543056814801,8385.415066439968,823.564480788249,11342.81697265625,11467.727490234374,11290.244466145834,0.296511835142875,-0.7375356879042663,8.25539259498517e-05,2.1216337683080986e-29
2018-09-25,11067.4501953125,11067.4501953125,31.54083089489984,-67.05705602782656,8389.584107293913,892.3905795156097,11345.19998046875,11443.24501953125,11249.061197916666,0.1860583675007663,-1.0804112808602273,0.0001186995185884293,0.9999999985758923
2018-09-26,11053.7998046875,11053.7998046875,32.67472309064928,-62.86554843608029,8393.150745285573,924.5790569762139,11345.81197265625,11411.3375,11223.094509548611,0.20795617441910835,-0.8174551156473422,9.282052242780769e-05,0.12653152751690894
2018-09-27,10977.5498046875,10977.5498046875,31.895277207392198,-61.565132809082286,8397.296956015254,948.0458980327458,11344.9849609375,11373.289990234374,11179.5,0.4013789934469616,-0.5927732043678278,7.575209936170601e-05,2.1939507128242056e-07
2018-09-28,10930.4501953125,10930.4501953125,27.80763339792057,-60.14433833175403,8402.038412404088,976.7479957942851,11344.85697265625,11335.21748046875,11114.527777777777,0.4078000589658548,-0.5911761775492024,5.795675712981492e-05,0.0005807673015211845
2018-10-01,11008.2998046875,11008.2998046875,29.1379234141547,-50.61152476794474,8405.888927415497,962.7900634364632,11344.86197265625,11301.79248046875,11073.477756076389,0.3089873382816603,-0.9476464006656959,6.45463280029622e-05,0.9999978289823759
2018-10-03,10858.25,10858.25,29.15782689826274,-50.92263492417278,8409.638342510621,971.2829853474104,11342.41796875,11260.67998046875,11026.738823784723,0.43228387215205116,-0.9921373932267787,8.03330207271739e-05,9.834464353398656e-23
2018-10-04,10599.25,10599.25,27.04990634581968,-64.22430080289502,8413.311230898495,1088.1061902453694,11335.2609765625,11211.525,10956.172200520834,0.0259306374379328,-0.5775873554935798,0.00014640081150167676,1.576767001748413e-64
2018-10-05,10316.4501953125,10316.4501953125,19.013411695090042,-86.34336779596964,8417.916847476929,1310.4678926123124,11321.3859765625,11151.33251953125,10864.322265625,-0.16703941193867766,-0.5541586190525098,0.00019496571986337492,3.905414846052303e-80
2018-10-08,10348.0498046875,10348.0498046875,13.208033906820262,-92.56846283248336,8421.264964293814,1455.2526090573192,11306.65197265625,11094.8875,10795.505533854166,-0.2356071073175157,-0.6717630269519099,0.00020108981733371094,0.9677999070205736
2018-10-09,10301.0498046875,10301.0498046875,14.006770719413424,-93.31025559155964,8424.43204523372,1555.506820213981,11289.98697265625,11033.094970703125,10710.349934895834,-0.15487218302731945,-0.4879462598289934,0.00016114361163424207,0.0003303040669935483
2018-10-10,10460.099609375,10460.099609375,23.687203434510806,-77.2140445977117,8424.43204523372,1543.400816054822,11276.54896484375,10976.644970703124,10644.383246527777,0.025121897564437848,-0.5202603420423775,0.00026102584391980195,1.0
2018-10-11,10234.650390625,10234.650390625,21.220030587917762,-75.76973202541603,8427.80948997731,1614.129269203746,11257.8959765625,10916.472509765625,10561.8388671875,0.005312307806844664,-0.7222760570212046,0.00028555638000704386,2.333163173295152e-53
2018-10-12,10472.5,10472.5,32.1970675070699,-53.84531537463516,8430.456093990613,1620.9593603625472,11241.778984375,10875.722509765625,10510.955512152777,0.11729367433886793,-0.5229371533149214,0.0004616864966494806,1.0
2018-10-15,10512.5,10512.5,36.98572116657969,-32.7372558942466,8432.504703280452,1581.7722969044662,11225.63798828125,10832.852490234374,10455.866644965277,0.14163533376527335,-0.4247851942957248,0.00031512658264432275,0.9911346151550947
2018-10-16,10584.75,10584.75,35.96718100132014,-11.114658143803922,8434.684439238155,1457.8423424548528,11210.20298828125,10786.32998046875,10425.477756076389,0.13912116880110473,-0.25050290625523486,0.00019335294736106927,0.9999961842539273
2018-10-17,10453.0498046875,10453.0498046875,33.65703926233941,-3.293342523503526,8436.97831950226,1374.150337093044,11192.33998046875,10740.094970703125,10409.233289930555,0.1425120833472139,-0.2631906669352304,0.0002243708678469224,1.7173361791738605e-19
2018-10-19,10303.5498046875,10303.5498046875,32.36707397706567,-5.66084521382092,8439.546286799288,1328.2480198066623,11173.51697265625,10691.32744140625,10407.799913194445,0.18459245831241422,-0.3821009724067834,0.00022225469749601065,5.271069546652768e-25
2018-10-22,10245.25,10245.25,32.178498223298035,-8.457307812008509,8441.655438903086,1281.523578272343,11151.2059765625,10641.8724609375,10396.377712673611,0.2061107226481453,-0.3774705554282902,0.00014838535715347667,1.3373753111443007e-05
2018-10-23,10146.7998046875,10146.7998046875,27.830651930258384,-13.919067195596398,8443.640452431964,1263.0696276429044,11126.39998046875,10592.057470703125,10379.238823784723,0.22168715099040062,-0.3945672325794689,0.00010484538701478494,1.6348926571913526e-12
2018-10-24,10224.75,10224.75,33.06963148554128,-9.475883320989453,8446.016255412245,1251.8375682220794,11103.1059765625,10554.924951171875,10353.0888671875,0.007409843810250974,-0.44339170326432065,9.422668877339813e-05,0.9999997990071806
2018-10-25,10124.900390625,10124.900390625,36.144292372905525,-10.382562651035926,8446.016255412245,1210.0446378946144,11076.603984375,10507.7974609375,10340.894422743055,0.1909450254670661,-0.20846289623652936,7.869935915848994e-05,7.018007466771954e-13
2018-10-26,10030.0,10030.0,40.60109419188796,-14.255391426181319,8448.250866633489,1166.7356468945873,11047.78998046875,10456.607470703126,10291.727756076389,0.29079435866000236,-0.1928623986501834,5.481903501199602e-05,4.958548230530232e-12
2018-10-29,10250.849609375,10250.849609375,47.16302980310828,0.3985931453450462,8450.657103419277,1070.5871704335768,11024.21697265625,10420.2724609375,10262.655490451389,0.2630834520081362,-0.580760031972329,0.00024313139600386628,1.0
2018-10-30,10198.400390625,10198.400390625,47.01348397226265,8.454438103297946,8452.607259097498,972.554901335774,11001.06998046875,10383.669970703126,10219.727756076389,0.27246815068857916,-0.5801202144089372,0.0001840649868978244,6.311799225154476e-05
2018-10-31,10386.599609375,10386.599609375,47.8972330779005,27.290747982346915,8455.233045826022,775.2665834313848,10980.09998046875,10352.5849609375,10212.344401041666,0.2742349101830904,-0.8106241431327104,0.0002154565053933504,1.0
2018-11-01,10380.4501953125,10380.4501953125,54.76969533167336,39.43153708498784,8457.788454966108,613.8044666599308,10960.00798828125,10328.694970703125,10220.888888888889,0.16094473178171043,-0.7215985690341986,0.0001625989198593892,0.24906006934024466
2018-11-02,10553.0,10553.0,52.75101254028136,58.053557469773466,8461.109049097697,597.8230176927718,10941.65298828125,10326.382470703125,10255.083333333334,0.03765097159610953,-0.7839222604233433,0.00015897143309930291,1.0
2018-11-05,10524.0,10524.0,50.39597887753977,66.76693750133285,8463.46058723877,623.2030131631618,10921.09798828125,10336.7599609375,10296.994466145834,0.26320902388648043,-0.8856058609237909,0.00014298286288929622,0.014062067681048666
2018-11-06,10530.0,10530.0,48.02467465478315,70.89444681980746,8463.46058723877,646.7815563817894,10900.27998046875,10345.857470703126,10330.9111328125,0.29571320327641576,-0.8649268431027837,0.00010756147963556,0.5510187309393705
2018-11-07,10598.400390625,10598.400390625,55.49509742750624,75.7519147257623,8463.712639596883,683.096300006684,10880.59298828125,10360.725,10383.522243923611,0.16262836600781325,-0.9071688143347751,7.621260841520989e-05,0.9999898644989667
2018-11-09,10585.2001953125,10585.2001953125,61.87147963560267,75.4320573411079,8466.08802090517,707.1622767105473,10861.155,10366.980029296876,10445.211154513889,0.3196438708855126,-0.5816199890950475,5.5187291669893457e-05,0.1256859735484478
2018-11-12,10482.2001953125,10482.2001953125,59.62470180271021,65.98118155494458,8468.11193124314,702.8026359166288,10836.96,10379.35751953125,10470.916775173611,0.6051414875292598,-0.7173878883069089,7.979918832906979e-05,5.087000540371209e-13
2018-11-13,10582.5,10582.5,67.67119381171355,64.12632498784,8470.101064989012,721.7114486532337,10813.84,10384.85751953125,10513.594509548611,0.5222449962724031,-0.6464429367146214,7.209073485085993e-05,0.999999999928212
2018-11-14,10576.2998046875,10576.2998046875,65.13933315557992,60.18700269149613,8473.166047597651,733.3752283924296,10791.52798828125,10388.047509765625,10534.672309027777,0.5936663384447789,-0.5608094974474813,5.728910256368493e-05,0.24678774696583744
2018-11-15,10616.7001953125,10616.7001953125,72.32209581777903,57.984445616427834,8473.166047597651,741.1076890951517,10770.32599609375,10389.64501953125,10560.922309027777,0.6431281253902587,-0.437692812789785,3.700135764649134e-05,0.9919232603116757
2018-11-16,10682.2001953125,10682.2001953125,80.41416081702766,58.45556116918707,8475.99768670829,784.6775212315333,10750.36,10401.1025390625,10575.277886284723,0.5330989367557776,-0.45024134458072895,3.296881838697275e-05,0.9999742777630823
2018-11-19,10763.400390625,10763.400390625,77.4811766307478,61.44650400974382,8478.314552338756,842.220703081708,10733.981015625,10424.095068359375,10601.8779296875,0.5220514122431681,-0.49964823901236466,3.0350200679746837e-05,0.9999997783669261
2018-11-20,10656.2001953125,10656.2001953125,73.18443711393232,53.696713807112204,8480.752961126418,848.9147931506632,10716.6990234375,10444.642578125,10615.900173611111,0.47615823547583336,-0.5878985916086026,6.429507409260833e-05,1.1686766557067137e-13
2018-11-21,10600.0498046875,10600.0498046875,62.478804535857876,42.75659062494084,8483.156120342897,810.950681822942,10699.161015625,10467.305078125,10616.083441840277,0.5145922523973795,-0.49370763409313945,5.7084902365645934e-05,3.18897655500259e-05
2018-11-22,10526.75,10526.75,57.930376617588045,29.19844141300765,8485.020570941628,779.251587088962,10678.9580078125,10482.405078125,10609.588975694445,0.6884854156724863,-0.37867466932130345,5.340523772286387e-05,1.1982056675667818e-07
2018-11-26,10628.599609375,10628.599609375,54.4381534199706,25.82118206096363,8485.020570941628,711.9827463678193,10659.7480078125,10507.5900390625,10625.855577256945,0.5301045859456388,-0.5397457948547344,6.841926762705033e-05,0.9999999999652613
2018-11-27,10685.599609375,10685.599609375,59.184914976898675,26.08109976192396,8485.020570941628,568.7078197435221,10644.6980078125,10540.37001953125,10637.311089409723,0.46552913663384055,-0.4181921651892946,5.695751270959573e-05,0.9997676103680286
2018-11-28,10728.849609375,10728.849609375,60.84297700216623,27.67016728098625,8488.582353786001,522.6247374027662,10633.525,10564.27001953125,10654.261067708334,0.30776057556894054,-0.37736032767535077,4.5450163692613474e-05,0.9949941251978822
2018-11-29,10858.7001953125,10858.7001953125,63.30230176577504,35.47259978240429,8494.648747802115,463.74083789942233,10623.30099609375,10597.285009765625,10681.149956597223,0.09154861932624016,-0.54557540921564,5.586179132741802e-05,0.9999999999999999
2018-11-30,10876.75,10876.75,64.82580804072904,39.54471877461032,8498.676973510494,483.04163985794366,10610.5319921875,10621.792529296876,10702.7666015625,-0.037448909683751655,-0.4590593095199407,4.593751434017033e-05,0.8129866334335183
2018-12-03,10883.75,10883.75,72.62887363862,40.26997918703268,8502.319541760007,481.0414275147814,10600.6519921875,10646.95751953125,10716.138780381945,-0.06344557977319211,-0.42230627549344746,3.9764926317850666e-05,0.5669833843689921
2018-12-04,10869.5,10869.5,67.91060785198006,37.411565347349054,8505.144992577572,511.3260720349426,10592.463984375,10662.78251953125,10739.838758680555,-0.27244526946769765,-0.6706091992177714,3.6154926175667253e-05,0.11216370269437992
2018-12-05,10782.900390625,10782.900390625,61.71735756719124,27.754365117091183,8507.78463185608,504.5421374482794,10583.435,10675.7275390625,10760.155490451389,-0.2618120734115417,-0.9095881393066834,4.6330428425091985e-05,1.287936004531777e-09
2018-12-06,10601.150390625,10601.150390625,49.239952992884966,8.206530232179176,8510.297385747082,491.07007031012836,10572.596015625,10679.28505859375,10768.422200520834,-0.5311314888338601,-0.3976885227178162,9.291317177250091e-05,2.75236982642701e-35
2018-12-07,10693.7001953125,10693.7001953125,50.547619047619044,0.9706353434872881,8512.895981110216,485.2144555371415,10567.12201171875,10684.050048828125,10775.655598958334,-0.5148787820879727,-0.4662496673426766,0.00010232550725162728,0.9999999981352822
2018-12-10,10488.4501953125,10488.4501953125,38.29052250531722,-17.176156605474084,8515.706060960447,508.9487610372853,10555.54201171875,10679.212548828125,10753.750108506945,-0.6191022895134832,-0.4947965802230687,0.00014986376069899292,4.233133985982867e-45
2018-12-11,10549.150390625,10549.150390625,45.252989968049846,-24.198934540516568,8518.794823372904,490.3059669808463,10545.4490234375,10682.56005859375,10733.783528645834,-0.8615261333788671,-0.006405214584517704,0.00014498101762245444,0.9999366409685537
2018-12-12,10737.599609375,10737.599609375,55.458981384947506,-15.673451878123338,8521.669999936621,483.2255418708628,10540.65001953125,10690.3150390625,10720.327907986111,-0.5432170797591821,0.013634684641844697,0.0002038756716625076,1.0
2018-12-13,10791.5498046875,10791.5498046875,60.6731162090609,-6.397231076272291,8524.814073671088,478.7895690744954,10537.87201171875,10701.0775390625,10710.861219618055,-0.6285168941358036,0.03894192993895018,0.00016627094919632865,0.999493069094265
2018-12-14,10805.4501953125,10805.4501953125,57.67214506558573,0.3219586366559355,8527.646316831393,480.5388516735038,10533.81501953125,10710.5150390625,10702.161241319445,-0.5902324600810873,0.032057214170165604,0.00013307058151986928,0.7369547901188828
2018-12-17,10888.349609375,10888.349609375,58.60240716248513,9.488842445908894,8530.207562825612,505.05917167655934,10534.41701171875,10720.822509765625,10704.255642361111,-0.5962920652220784,-0.006998098723349333,0.00011267082766207809,0.9999998787934448
2018-12-18,10908.7001953125,10908.7001953125,57.78203523586497,15.69600322138379,8532.673740135235,531.407432401098,10540.606015625,10728.0875,10718.2333984375,-0.5393191175758976,0.07591220919813502,8.605807238317752e-05,0.8518757023286034
2018-12-19,10967.2998046875,10967.2998046875,55.00782655842179,22.12786626672535,8535.448541381757,567.5864332818819,10553.6230078125,10743.64248046875,10758.916666666666,-0.772775392418983,0.6971070151553889,5.355352786160326e-05,0.9997963842438541
2018-12-20,10951.7001953125,10951.7001953125,53.46398715306645,23.577744771679008,8538.243753175268,579.6874351331353,10565.696015625,10761.225,10787.583333333334,-0.8501097577273364,0.9701309568050824,4.885928258905324e-05,0.09555527428717858
2018-12-21,10754.0,10754.0,44.901963793751776,10.154034432773088,8541.38880825006,536.2922257487953,10574.75501953125,10772.5875,10817.0888671875,-0.8867585103059092,0.42539340474745346,0.0001214520046295132,1.0340972879657666e-40
2018-12-24,10663.5,10663.5,42.363575808915634,-5.07033723935173,8543.147735995539,529.2638565381203,10578.82302734375,10774.33251953125,10829.794379340277,-0.6706498296170462,0.07174893609514355,0.00010524110871531608,1.2697277503107015e-10
2018-12-26,10729.849609375,10729.849609375,48.00343125796621,-10.603909865176611,8545.193621819477,524.4747305203346,10588.72701171875,10776.54501953125,10828.933268229166,-0.6750465247458423,0.053771570356199394,8.932918624380179e-05,0.999984219282332
2018-12-27,10779.7998046875,10779.7998046875,57.46394651525822,-10.795802207829787,8548.925835353022,522.5492292010858,10594.8730078125,10779.092529296875,10827.627712673611,-0.68065420309856,0.04617358047631237,7.867985563421188e-05,0.9988401752704795
2018-12-28,10859.900390625,10859.900390625,57.01681257797535,-5.680840210972143,8550.986817626068,522.7042823464399,10601.821015625,10779.1525390625,10833.677734375,-0.7335717130978155,0.18357202177590937,7.565422933399731e-05,0.9999997453088934
2018-12-31,10862.5498046875,10862.5498046875,69.0536776555319,-2.4375845499579327,8552.51817389571,520.6216772162516,10607.37701171875,10778.442529296875,10830.811089409723,-0.7112450956508104,0.16900876182636582,5.91928392805445e-05,0.4558192302190249
2019-01-02,10792.5,10792.5,62.27737738388741,-5.1714335339812365,8555.054064428254,511.3942562152333,10614.166015625,10773.880029296875,10817.899956597223,-0.5845912310582617,-0.08587693386139605,5.8529987594147495e-05,4.1453743447569806e-07
2019-01-03,10672.25,10672.25,46.45935758594198,-14.700175477474914,8557.297186483445,510.76821993576596,10621.54001953125,10764.017529296874,10785.116644965277,-0.4430092414654357,-0.5017455771060901,6.672695839691731e-05,4.104087818460764e-17
2019-01-04,10727.349609375,10727.349609375,46.52595978545195,-16.764405195733183,8559.598820579839,511.45500323684973,10631.18201171875,10761.239990234375,10760.188802083334,-0.635780593415273,-0.2694838267451187,6.876125508116087e-05,0.9996902134127582
2019-01-07,10771.7998046875,10771.7998046875,48.23736672061613,-14.6832241859993,8561.769888380744,488.7452508757924,10643.68201171875,10769.7724609375,10762.166558159723,-0.8393885550538215,0.5644491349006024,4.9564467850024416e-05,0.9964637499611447
2019-01-08,10802.150390625,10802.150390625,45.22177279656319,-10.979217082457055,8564.002061933288,484.13453875337655,10655.23001953125,10775.194970703125,10777.572157118055,-0.8176561779127901,0.7034158358904445,3.769495738469058e-05,0.9592986938405402
2019-01-09,10855.150390625,10855.150390625,47.13529993804077,-4.981767646722748,8566.721387072439,406.03917372899014,10669.83501953125,10793.52998046875,10791.494466145834,-0.8349051077110855,1.6208707540138505,3.24462676073573e-05,0.9994040268809625
2019-01-10,10821.599609375,10821.599609375,41.99097947137254,-3.37334340306257,8568.796836194218,334.83459091298937,10685.66701171875,10807.15244140625,10796.138888888889,-0.6649808674433467,1.389317825531946,3.0488079456816815e-05,0.005934317133508885
2019-01-11,10794.9501953125,10794.9501953125,41.48699649746591,-4.152073713865512,8570.889755183653,328.6751206905683,10696.5490234375,10810.019970703124,10788.922200520834,-1.3143979857106107,1.4025049705223678,2.6658842666107778e-05,0.01961044251325277
2019-01-14,10737.599609375,10737.599609375,48.94909815425743,-8.336017572510325,8573.230226957558,334.714949631918,10707.3330078125,10807.3224609375,10775.038845486111,-1.1064921253676536,0.9225117577075905,2.660116020779526e-05,1.8440891787147925e-05
2019-01-15,10886.7998046875,10886.7998046875,63.30748181023516,-1.2343662729458984,8575.779037311862,342.15754528658,10717.33701171875,10811.38994140625,10785.5166015625,-0.7343265762549982,0.6224707792359969,6.408650483595025e-05,1.0
2019-01-16,10890.2998046875,10890.2998046875,60.336269579342186,3.2731644252311227,8578.086902243454,342.5311744546307,10727.53400390625,10811.487451171875,10809.744357638889,-0.6848483499291699,0.8258607461167449,5.073194714967276e-05,0.4781220311197062
2019-01-17,10905.2001953125,10905.2001953125,58.46040522448636,6.638544471863398,8580.345411539973,341.7080068258001,10734.5780078125,10811.312451171874,10829.505533854166,-0.6757151052836438,0.827981207604175,3.6016065993842534e-05,0.7584199777463132
2019-01-18,10906.9501953125,10906.9501953125,53.549583957728274,8.257270040504146,8583.033906090895,322.2161414760849,10742.23701171875,10808.294970703126,10844.522243923611,-0.6108782049195888,0.9555828184474606,2.9120252409368582e-05,0.4317813457009434
2019-01-21,10961.849609375,10961.849609375,56.94403280152862,12.06942160158411,8585.477468925346,326.1241839706963,10750.87400390625,10808.80244140625,10862.2666015625,-0.7131782222664172,0.89987321843719,2.6532264497622686e-05,0.999591126720554
2019-01-22,10922.75,10922.75,59.5204920139107,11.030224066741766,8587.981908516116,336.990805000798,10757.36099609375,10817.23994140625,10869.777669270834,-0.07953818112961213,0.038121612236353464,2.6892190679278434e-05,0.0019945282903924386
2019-01-23,10831.5,10831.5,62.15554614682783,3.6515151480964008,8590.412324895939,304.37097564152646,10762.2869921875,10825.63994140625,10870.877712673611,-0.07725256358522697,0.03958374393443975,3.719699448083925e-05,9.443753006824236e-11
2019-01-24,10849.7998046875,10849.7998046875,59.90295203360033,-0.33098250972820864,8593.310130010803,291.20514260314667,10769.638984375,10831.637451171875,10876.972113715277,-5.6190501574497474e-05,0.30361092484720453,3.209434869561877e-05,0.8263793209857813
2019-01-25,10780.5498046875,10780.5498046875,50.6803506235535,-7.562501263588381,8596.992442144146,291.0934659969498,10773.59998046875,10831.674951171875,10881.744357638889,0.19802634665389252,0.15683757453518554,3.2259680705401975e-05,4.0421540667907067e-07
2019-01-28,10661.5498046875,10661.5498046875,40.39219978085073,-19.60904763865992,8600.13194040539,326.773105699951,10775.30498046875,10821.757421875,10856.716579861111,0.247685745294446,0.2436555763403021,4.250931153693223e-05,3.5670143127445236e-17
2019-01-29,10652.2001953125,10652.2001953125,35.25178018147419,-26.999735424714235,8602.722106446066,357.38856757114263,10776.01498046875,10811.23994140625,10830.261067708334,0.27803682072699415,0.26986862582097837,3.683050664476994e-05,0.1802349688848951
2019-01-30,10651.7998046875,10651.7998046875,37.03619204404302,-30.452133087725727,8605.713866741102,384.71366584701536,10775.40697265625,10804.204931640625,10802.10546875,0.1636977508906704,0.5027375337956959,3.214842798473878e-05,0.3806867189045238
2019-01-31,10830.9501953125,10830.9501953125,52.22937717259046,-19.72718844151001,8610.376232115592,364.5321565354425,10776.75796875,10812.13994140625,10793.661024305555,0.6550226566256261,0.9529743827367554,8.74081158388397e-05,1.0
2019-02-01,10893.650390625,10893.650390625,59.600171101199635,-8.064996780216871,8614.274914286427,362.29809308137555,10781.50697265625,10820.45498046875,10786.083333333334,0.6409276099615911,0.8864733945647791,7.70013665037528e-05,0.99995563570618
2019-02-04,10912.25,10912.25,51.865441411210256,0.7772771864151196,8616.82704241828,368.14622685142604,10787.7509765625,10827.477490234374,10784.916666666666,0.7063460160149085,1.0550641769607934,6.408806621838906e-05,0.8304413453295447
2019-02-05,10934.349609375,10934.349609375,53.14305145024785,7.6101450118486795,8619.011142226356,379.3070511370279,10795.90296875,10834.087451171876,10796.344401041666,0.7281275387550312,1.1061284448714606,5.311619145863604e-05,0.8824397253111
2019-02-06,11062.4501953125,11062.4501953125,59.65969352741025,19.572755401208376,8621.55025728246,430.82043533073374,10804.57998046875,10844.45244140625,10819.972222222223,0.6652592985522445,0.4125007919772905,5.9856374489745994e-05,0.9999999999999999
2019-02-07,11069.400390625,11069.400390625,59.91578535757246,26.347344077119573,8623.828458960284,474.5448660246111,10812.25599609375,10856.84248046875,10852.066731770834,0.6060611753054336,0.4638955407132457,4.7636089230551776e-05,0.5650194261905913
2019-02-08,10943.599609375,10943.599609375,48.974777597837196,20.98313799845207,8626.739439014535,476.83853386335613,10816.55099609375,10864.274951171876,10883.405598958334,0.42300627936539215,0.1376021780519543,8.176880043672209e-05,2.628931686305707e-18
2019-02-11,10888.7998046875,10888.7998046875,48.125853783710646,12.77506271876225,8629.015763596411,461.9588031553503,10817.15298828125,10871.8349609375,10909.694444444445,0.42270254302804544,0.15246106890410926,6.960357886593064e-05,3.7395415697113386e-05
2019-02-12,10831.400390625,10831.400390625,49.99428780075849,3.0197682389194753,8631.299655808083,463.10358232173894,10816.24599609375,10869.064990234376,10929.650065104166,0.5643519836717931,0.8496598607204628,6.073865147013649e-05,1.6291281200587498e-05
2019-02-14,10746.0498046875,10746.0498046875,44.47521856792507,-8.984565757150548,8635.957100970943,475.34454416658264,10813.4919921875,10861.852490234374,10920.216688368055,0.6374187794516649,0.6163157898001477,5.927825476764931e-05,6.113948012809973e-10
2019-02-15,10724.400390625,10724.400390625,46.85031821662834,-17.6835295122998,8639.741082375678,488.77776247081783,10810.59,10852.8125,10901.4111328125,0.7175871039652397,0.7202306249747519,4.926611795907491e-05,0.0393502450634712
2019-02-18,10640.9501953125,10640.9501953125,48.79647168907045,-27.758414322412637,8642.197067639963,520.8212875699173,10807.75099609375,10839.5125,10871.266710069445,0.8018127718043617,0.6059773682894534,3.103653952245829e-05,9.43657129406013e-10
2019-02-19,10604.349609375,10604.349609375,47.29061261052038,-35.11445802178099,8644.225742766037,547.5764751628667,10807.81498046875,10821.6375,10834.600043402777,1.0055802310860127,1.1577553121733057,2.5999201662239224e-05,0.0025257149220475933
2019-02-20,10735.4501953125,10735.4501953125,54.125781970981095,-29.598438858328475,8646.308803120597,544.0669064285539,10808.64998046875,10812.272509765626,10798.266710069445,0.7775486420034496,0.08289119308313575,7.241581875079496e-05,1.0
2019-02-21,10789.849609375,10789.849609375,47.688383532691745,-21.131047676929413,8648.378955248374,544.102777250002,10814.67796875,10810.189990234376,10767.205512152777,0.5988625129017039,-0.07968037297317787,6.189921598012793e-05,0.9997017270277391
2019-02-22,10791.650390625,10791.650390625,43.84133513212639,-14.566228263755999,8651.324383115634,543.0227386035804,10819.52796875,10807.28251953125,10750.322265625,0.6338929222794747,-0.027852304408926276,5.064102091120604e-05,0.43646032834907716
2019-02-25,10880.099609375,10880.099609375,48.209791822095,-3.975142422096642,8654.272053046301,546.1865459117798,10822.37796875,10812.260009765625,10749.355577256945,0.40503180526192273,-0.355177368992321,4.864404124578598e-05,0.9999999947385069
2019-02-26,10835.2998046875,10835.2998046875,44.620667050650916,0.08974576633706732,8657.384338920523,527.6063188207081,10823.25296875,10820.947509765625,10749.788845486111,0.5301992837906865,-0.1754921068484543,4.592825573455373e-05,0.00044355222327641596
2019-02-27,10806.650390625,10806.650390625,34.425246964891556,0.8815271941168419,8660.253953667649,503.544084671983,10823.27697265625,10828.67001953125,10756.522243923611,0.5580125614314024,-0.19823411302244454,3.9023728221001854e-05,0.012709596287800759
2019-02-28,10792.5,10792.5,33.28704369537489,0.503566848761853,8665.047062070984,476.9498584266148,10821.35998046875,10835.705029296874,10764.0888671875,0.5827674674820484,-0.19592612371922424,3.036080982828836e-05,0.10579258398616154
2019-03-01,10863.5,10863.5,44.822928527606585,4.845199599659955,8667.377973909517,477.5647556523618,10820.4559765625,10837.33251953125,10788.816623263889,0.28328447644940935,-0.5677742380653692,3.186469533516138e-05,0.9999973656363444
2019-03-05,10987.4501953125,10987.4501953125,55.85288582764758,15.285500880134162,8670.291786184116,493.9674462924013,10820.858984375,10842.022509765626,10831.383355034723,0.32486142993011263,-0.7514597915400181,4.2946965483835104e-05,0.9999999999999997
2019-03-06,11053.0,11053.0,63.021477708585344,25.23921635502614,8673.32800439184,525.8325773151337,10822.88498046875,10849.060009765624,10866.666666666666,0.23763292415792556,-0.9314953506301604,3.270416028501806e-05,0.9999794841094484
2019-03-07,11058.2001953125,11058.2001953125,70.2497820710347,30.45726269872352,8675.961292701666,553.6801155325556,10828.968984375,10855.2525390625,10896.4833984375,0.2749561466577222,-0.9062871422423688,2.831247656017517e-05,0.5211862482323432
2019-03-08,11035.400390625,11035.400390625,70.14508632054108,30.577231914936235,8678.602615272266,545.6258819255345,10836.4069921875,10853.900048828125,10923.566731770834,0.40119358504061864,-0.5110257043700592,2.67161003559559e-05,0.034293244239960795
2019-03-11,11168.0498046875,11168.0498046875,82.09717818379032,37.34625045549168,8681.571358218915,584.2067875003631,10845.17099609375,10858.83251953125,10955.561197916666,0.3417570176983825,-0.9026574824332991,3.849442358345924e-05,1.0
2019-03-12,11301.2001953125,11301.2001953125,87.96932549940246,47.8747726565735,8685.057763088304,703.315850072704,10855.59900390625,10876.712548828125,11007.327907986111,0.3577037359832313,-1.3041842013457063,4.170861611063835e-05,1.0
2019-03-13,11341.7001953125,11341.7001953125,86.6514031205647,54.185908614607655,8688.51445572639,817.2931593248722,10865.235,10899.357568359375,11066.777886284723,0.22942278217755305,-1.2446554821400062,3.534708879865259e-05,0.9904960056727531
2019-03-14,11343.25,11343.25,85.74018012563384,54.91361728777035,8691.189686901645,904.9733652668765,10874.84900390625,10924.950048828125,11127.972330729166,0.1942577839668704,-1.1115210411980374,3.197715346672953e-05,0.4184397434509185
2019-03-15,11426.849609375,11426.849609375,87.10284276167029,57.21466182677881,8695.519809340876,992.2895982771988,10887.53599609375,10958.9900390625,11190.566731770834,0.11694088728124659,-1.1767629098146,2.7450451718307273e-05,0.9999998634790735
2019-03-18,11462.2001953125,11462.2001953125,86.24990725751032,57.171674503981876,8698.54657986976,1062.3624611878586,10903.335,10995.880029296875,11243.316731770834,0.017852391839067838,-1.0423621993968621,2.236149782941624e-05,0.9762911891426107
2019-03-19,11532.400390625,11532.400390625,92.08020948408296,57.75546173258098,8701.666764145333,1109.7174082285092,10919.436015625,11040.4525390625,11296.583441840277,0.10190275499033077,-1.2542819977547992,1.904363328870251e-05,0.9999880030870573
2019-03-20,11521.0498046875,11521.0498046875,94.04430048225994,53.365479294269306,8705.185236887952,1109.2510005219665,10934.421015625,11086.287548828124,11348.011176215277,0.14758016625555978,-1.229415629268905,2.123693070931671e-05,0.1474281940430806
2019-03-22,11456.900390625,11456.900390625,88.5830656576655,42.597035934901555,8708.834672861749,1104.7790451082037,10947.516015625,11122.36005859375,11394.844509548611,0.15010280117580443,-1.0409398543024462,3.2601172966902176e-05,3.931599437009367e-06
2019-03-25,11354.25,11354.25,77.4883652745839,25.84106679613788,8711.477038129331,1076.7083299603764,10957.4980078125,11150.580078125,11415.533420138889,4.8860846666037847e-05,-0.7990160321889799,4.637727283270214e-05,1.1729093545695258e-12
2019-03-26,11483.25,11483.25,77.61499926570174,20.93509782047613,8714.094171124592,1060.1263036516539,10970.731015625,11185.16005859375,11435.761176215277,-0.1348101582445734,-0.9866546669811336,5.979242320256085e-05,0.9999999999999998
2019-03-27,11445.0498046875,11445.0498046875,72.52252201710203,12.995617197462337,8717.360627594942,1043.5225182246213,10983.7330078125,11213.407568359375,11447.244466145834,0.0799167496373583,-1.0327674217650709,5.516909236045278e-05,0.002577897440861552
2019-03-28,11570.0,11570.0,75.84584899537708,13.953248076690642,8722.38814515061,1026.1091835531952,11000.381015625,11250.142578125,11472.438910590277,-0.11887298342928491,-1.0420770652030897,6.0357134457971095e-05,0.9999999999999966
2019-04-01,11669.150390625,11669.150390625,79.71303406633054,18.75892994980711,8726.18193397963,1001.8953538135793,11016.02802734375,11293.267578125,11499.361219618055,-0.3359964664492105,-0.8894745328952278,5.434099737945238e-05,0.999999999284532
2019-04-02,11713.2001953125,11713.2001953125,77.87490512523469,22.165427786541386,8730.050852646293,951.5401474225218,11032.48603515625,11339.302587890625,11527.250108506945,-0.4584578257506417,-0.6392536729779841,4.5992144286817956e-05,0.9936639475838918
2019-04-03,11643.9501953125,11643.9501953125,68.75100172456902,17.235321590714364,8733.68068761607,875.9540776872309,11047.26103515625,11378.32509765625,11539.64453125,-0.28112466212194703,-1.0355398348251983,5.4843413395439743e-05,9.937116885563765e-07
2019-04-04,11598.0,11598.0,63.938406763062325,8.786094125847143,8737.05165617944,814.6029223821533,11061.08203125,11408.852587890626,11548.194552951389,-0.08850242997459708,-1.1171231205214842,5.136683708353634e-05,0.0005241684085104481
2019-04-05,11665.9501953125,11665.9501953125,66.36739804707662,5.822903643498535,8739.665771414997,772.5182333159973,11075.16404296875,11439.50009765625,11571.422309027777,-0.08657622018286902,-1.1139147788724981,4.700217254911742e-05,0.9999747611045421
2019-04-08,11604.5,11604.5,59.21755609153002,-1.817712000917652,8742.188970891175,696.2121141525968,11088.79904296875,11466.815087890625,11599.227864583334,-0.031407527595372214,-1.3048656091987032,4.72924762996325e-05,9.51533579503066e-06
2019-04-09,11671.9501953125,11671.9501953125,60.53224145540136,-3.7592486943270558,8745.110381866672,588.5194030414204,11105.608046875,11498.642578125,11620.194552951389,-0.20357257336067427,-1.2218603499135994,4.342541843597753e-05,0.9999714284869512
2019-04-10,11584.2998046875,11584.2998046875,52.56115791614418,-11.916523512134404,8748.565596501632,503.19320738348324,11120.298046875,11519.455078125,11635.666775173611,-0.07948854596144878,-1.3172982876384511,4.8289703197081197e-05,1.1627379294355542e-09
2019-04-11,11596.7001953125,11596.7001953125,53.729368742742594,-17.12991745219324,8751.22043021602,463.07407065265215,11136.6210546875,11534.230078125,11638.633463541666,-0.05027289628368819,-1.2002274217828865,3.971751798583407e-05,0.6862062260247691
2019-04-12,11643.4501953125,11643.4501953125,59.35694084016391,-17.993694795206466,8753.58489783707,435.2405447969577,11156.2590625,11549.317578125,11635.777886284723,-0.0599093811837307,-1.2119336700829817,3.2936339404816593e-05,0.9965587407823421
2019-04-15,11690.349609375,11690.349609375,67.85671296104132,-16.035389559024793,8756.420103187884,406.6350223837944,11177.02205078125,11566.67255859375,11633.238932291666,-0.15734236395724374,-1.2255092537363383,2.9093332445730023e-05,0.9965326125438139
2019-04-16,11787.150390625,11787.150390625,66.71798916103302,-9.18977865980969,8759.989341904002,429.368921325251,11199.7290625,11584.68759765625,11649.150065104166,-0.15284274375756252,-1.2481810116188699,3.0479813710654888e-05,0.9999999979143775
2019-04-18,11752.7998046875,11752.7998046875,67.00177173723043,-7.988585984954625,8763.410301750086,438.1404510298962,11218.1660546875,11599.217578125,11666.350043402777,-0.012234209389090511,-1.3446348460144772,2.9799934299501423e-05,0.005840484092817643
2019-04-22,11594.4501953125,11594.4501953125,51.302687374801636,-18.283294195537763,8765.89971156762,433.66400779205287,11232.18205078125,11602.320068359375,11658.405598958334,-0.09752742070625801,-0.940235137084612,6.339586548493203e-05,2.96109746352641e-26
2019-04-23,11575.9501953125,11575.9501953125,44.56749799917804,-26.277198070978358,8768.464304177895,427.7395881579905,11245.4560546875,11605.065087890625,11655.2333984375,-0.08358586140524514,-0.9521791230927557,5.2644952854256976e-05,0.06415080124354666
2019-04-24,11726.150390625,11726.150390625,50.67172397164586,-21.58400531252832,8771.708817184159,416.8558673433581,11261.2920703125,11618.527587890625,11661.255642361111,-0.17436481508785662,-0.9109304478466616,8.324200863057354e-05,1.0
2019-04-25,11641.7998046875,11641.7998046875,49.890180040895714,-24.104099685272274,8777.552137505536,334.55727212525744,11272.8790625,11632.905078125,11667.64453125,-0.1557179070259098,-0.8715537532583983,8.137581858875509e-05,4.001189949705518e-09
2019-04-26,11754.650390625,11754.650390625,57.48840396767302,-18.373378965867374,8780.809264257035,320.0757081490083,11286.5840625,11646.47509765625,11685.194552951389,-0.18966330963974676,-0.8537555569886424,8.186414682143264e-05,0.9999999999983022
2019-04-30,11748.150390625,11748.150390625,54.17470546982486,-15.346419963816999,8785.984854204487,270.4067319196474,11302.675078125,11661.630126953125,11696.827907986111,-0.24569694051080962,-0.7466989783744973,6.67065853745885e-05,0.22889747614183942
2019-05-02,11724.75,11724.75,56.35266537896422,-15.216370470270732,8789.691624600004,261.5265684409933,11319.39408203125,11669.367626953124,11700.650173611111,-0.13432186494571335,-0.5680817048074536,5.7550825424621065e-05,0.033537848650046595
2019-05-03,11712.25,11712.25,52.260217176270324,-16.17854649289515,8792.652139299438,264.3226023921088,11337.01107421875,11671.522607421875,11692.327907986111,-0.007240296899684496,-0.2867275977793926,4.810953026797221e-05,0.1292157531336628
2019-05-06,11598.25,11598.25,50.75993663027553,-24.21548814955665,8795.418970444538,269.01390546194307,11354.055078125,11665.77509765625,11675.155707465277,0.13801594494509897,-0.522479874091216,5.708589990212886e-05,5.6477761019234294e-15
2019-05-07,11497.900390625,11497.900390625,45.08850506970788,-35.339118046919964,8798.475253567938,307.89832253032,11369.525078125,11658.472607421874,11664.427951388889,0.1301233902064934,-0.639880182292667,5.223945413931549e-05,2.6477831024721404e-12
2019-05-08,11359.4501953125,11359.4501953125,37.06152644232908,-50.16525066053522,8801.65787727433,405.73655070582754,11383.895078125,11646.5451171875,11640.372395833334,0.08450096170301916,-0.8484614675583044,5.525511555885428e-05,1.1352846083116904e-21
2019-05-09,11301.7998046875,11301.7998046875,32.470165686949215,-61.26403835095127,8804.72374902847,508.7291075415196,11397.84408203125,11628.33759765625,11593.222330729166,0.2797160889491658,-0.6428947583789291,4.4810336335001245e-05,1.5560739832956346e-05
2019-05-10,11278.900390625,11278.900390625,25.431467480380974,-67.08742238812391,8807.88283758588,597.2348033964663,11408.7130859375,11612.0576171875,11552.900173611111,0.21879791741939086,-0.5951444492569928,2.8416032672854697e-05,0.03259304424016794
2019-05-13,11148.2001953125,11148.2001953125,23.264394500785087,-76.02570241416265,8810.674735025934,723.4010657995095,11415.88009765625,11585.8701171875,11485.516818576389,0.3941392855657207,-0.49077219449510157,3.173826890545615e-05,2.799489099151059e-20
2019-05-14,11222.0498046875,11222.0498046875,32.20225704978017,-73.2206108679513,8813.797328052779,793.2510371382596,11424.4880859375,11567.7576171875,11427.061197916666,0.17384477652475205,-0.7505430022965545,5.2230545890313163e-05,0.9999987992020585
2019-05-15,11157.0,11157.0,30.830481770402784,-71.8994005891496,8817.01757946177,873.2026441444395,11430.02609375,11545.772607421875,11363.977864583334,0.31029576677563947,-0.7347709962038578,4.281665829821373e-05,1.1770367525432446e-06
2019-05-16,11257.099609375,11257.099609375,27.506804511489463,-60.87419530319498,8819.775959687011,904.62030112309,11438.46208984375,11526.455078125,11313.405598958334,0.30289751089322714,-0.9253898791441548,6.99223749934925e-05,0.999999999958187
2019-05-17,11407.150390625,11407.150390625,39.41447692455445,-41.01816172505936,8823.19326883837,896.8428106785213,11450.47208984375,11512.2951171875,11292.172309027777,0.3630382892363683,-1.0315097211400468,0.00010042159979842004,1.0
2019-05-20,11828.25,11828.25,52.59775623570417,0.7231695334796413,8827.506460338407,908.1321268963111,11471.18708984375,11514.35009765625,11328.877821180555,1.584479156425227,3.4268886430610594,0.0003092592530022958,1.0
2019-05-21,11709.099609375,11709.099609375,48.723204798103644,19.51449070342948,8831.135742219663,899.2673399399064,11488.09908203125,11512.165087890626,11367.727756076389,1.5677521364133977,3.2209305599293465,0.00034827815993297343,4.448710188880557e-16
2019-05-22,11737.900390625,11737.900390625,50.42844906909528,32.33353873497499,8834.490727647883,919.2519918560647,11503.1080859375,11519.33759765625,11416.183376736111,1.6010881660418474,3.5215906049545653,0.0002729202650517628,0.9394386347262796
2019-05-23,11657.0498046875,11657.0498046875,48.278223278725875,33.66589722174154,8839.90460902913,926.2929285688188,11515.18908203125,11523.392578125,11458.199978298611,1.615378510923975,3.440217186762837,0.0002424065020808564,1.0930026512767593e-08
2019-05-24,11844.099609375,11844.099609375,57.33419333487154,44.748822478352345,8843.477541415165,953.6384589137015,11530.9070703125,11529.2900390625,11535.522135416666,1.5598613666446017,3.030782468599016,0.00022481391045666598,1.0
2019-05-27,11924.75,11924.75,62.88523581101159,54.470075175592825,8846.917865547948,1013.4550954439255,11548.6940625,11543.437548828126,11613.599934895834,1.4136581657072065,2.729499122146759,0.00016836955637547317,0.9999993978299603
2019-05-28,11928.75,11928.75,68.70357097252551,57.81245658271739,8852.845072074386,1055.1169046669893,11563.90806640625,11552.142529296874,11699.349934895834,1.586611698626983,3.3788559359028776,0.00014060587754604692,0.46993915205019154
2019-05-29,11861.099609375,11861.099609375,68.25508536866015,52.27714506396363,8855.945268562917,1077.3877344616922,11575.1060546875,11557.789990234374,11766.461046006945,1.615363595323862,3.3552007427968924,0.00013187022424258278,1.4240374309319138e-06
2019-05-30,11945.900390625,11945.900390625,70.9247978314443,51.07756523239276,8860.105605977264,1123.4219549701338,11587.19005859375,11568.847509765625,11826.322157118055,1.4667744725878331,2.8953695640378285,6.236945560449146e-05,0.9999998494018298
2019-05-31,11922.7998046875,11922.7998046875,76.0596817603583,45.655992702516215,8864.437087056667,1161.2036214537075,11598.7810546875,11579.375,11836.827690972223,1.4749963812914564,2.901925988157954,4.7085591258060274e-05,0.03477314975508552
2019-06-03,12088.5498046875,12088.5498046875,77.45383909929467,49.82030869617358,8867.649289317005,1247.5156680366636,11612.01505859375,11603.889990234375,11878.988823784723,1.239818577265156,2.1464423191724897,7.080132105211731e-05,1.0
2019-06-04,12021.650390625,12021.650390625,77.36316593648941,44.81388092612079,8870.593279409299,1297.0168111252533,11623.2040625,11630.077490234375,11910.5166015625,1.265707504764152,2.2784624212514615,7.58118689131259e-05,2.18057328003047e-06
2019-06-06,11843.75,11843.75,67.69413386429775,27.13589094299597,8874.629077744123,1284.1919732000533,11629.4310546875,11654.29248046875,11931.261067708334,1.172465205266694,2.1311726052262774,0.00011523661861435529,2.664730769480204e-32
2019-06-07,11870.650390625,11870.650390625,65.10162055803806,15.450379923001691,8877.505814449134,1253.1205933110432,11636.42306640625,11682.735009765625,11934.211154513889,1.1178421278200361,2.1751083217401455,9.200225295151353e-05,0.9212131855452699
2019-06-10,11922.7001953125,11922.7001953125,54.05173071074219,9.703174731265761,8880.459521804514,1209.9661784299024,11645.7390625,11714.925,11933.9833984375,1.042490529989399,2.107882245594869,7.966930778474513e-05,0.9987829456683998
2019-06-11,11965.599609375,11965.599609375,61.77358652951376,7.3731905308675465,8883.72375900742,1103.783053456289,11657.9660546875,11755.794970703126,11938.077799479166,1.0840771879905704,2.5847567145217942,6.331244878952021e-05,0.9924331515940413
2019-06-12,11906.2001953125,11906.2001953125,57.51404586236755,0.7619186522837538,8886.465119141092,988.8259763016795,11666.42505859375,11790.002490234376,11943.088975694445,1.191056676543634,2.6082172146381337,5.515077822831381e-05,1.583171534231052e-05
2019-06-13,11914.0498046875,11914.0498046875,62.274329167389595,-3.896268601104822,8890.748516977641,793.2076527960453,11675.80505859375,11827.85498046875,11939.550021701389,1.1776300049027195,2.790563882991684,4.3225978490020536e-05,0.5699692972788848
2019-06-14,11823.2998046875,11823.2998046875,48.905965081696905,-13.369626715217095,8894.417448114014,584.2704851079325,11680.8710546875,11856.164990234374,11928.494466145834,1.3094751284023174,2.901666442079967,3.520199333743159e-05,2.4871853223896607e-10
2019-06-17,11672.150390625,11672.150390625,37.63100058721928,-29.188508970888392,8897.07676622126,444.0154211943409,11680.9310546875,11869.414990234374,11882.227864583334,1.4405355961593915,3.346068659216069,5.128939022149613e-05,6.391037019562054e-25
2019-06-18,11691.5,11691.5,38.55467321948811,-37.208015002804956,8900.314985265251,470.7346295768948,11680.49705078125,11862.577490234375,11845.544487847223,0.2115226488787894,-0.24258767986003438,4.650239674783175e-05,0.8304845444242662
2019-06-19,11691.4501953125,11691.4501953125,41.24479261688074,-41.07184805120043,8904.292150869102,475.8176892791889,11681.44705078125,11861.69501953125,11828.622287326389,0.12779345780642123,0.08620246523224617,4.0116467723851864e-05,0.37248908924018553
2019-06-20,11831.75,11831.75,44.42814214839475,-33.07804203148838,8908.303876237578,462.473117319656,11686.12205078125,11866.3875,11824.300021701389,0.09394343600067137,-0.3521582947580395,6.622631951657171e-05,1.0
2019-06-21,11724.099609375,11724.099609375,41.04064161421598,-33.8193567444081,8912.51673271612,440.2706661405573,11687.2850390625,11869.739990234375,11802.233289930555,0.08729479178671946,-0.444040067620735,7.247412233365965e-05,7.39081264418394e-14
2019-06-24,11699.650390625,11699.650390625,29.90384722133912,-34.610029391987624,8914.968648843016,465.58413523171475,11689.188046875,11862.517529296874,11772.683376736111,0.001205830373278027,-0.2540955356399368,5.8223021232514304e-05,0.02636441792852613
2019-06-25,11796.4501953125,11796.4501953125,38.71173650455192,-27.57347759625374,8917.661621107573,465.284670987523,11691.678046875,11856.1025390625,11760.488932291666,0.007212060839013654,-0.32633029517798784,6.629050042005737e-05,0.9999999992820795
2019-06-26,11847.5498046875,11847.5498046875,50.218204943286906,-18.85347499834026,8920.668456059475,460.24935058945994,11696.943046875,11852.042529296876,11753.100043402777,-0.06452678523078831,-0.43619240383834024,5.622510419278835e-05,0.9987332494526364
2019-06-27,11841.5498046875,11841.5498046875,48.287789692148046,-13.136427788812739,8925.109460586962,460.25754454348134,11701.8400390625,11851.0650390625,11755.127821180555,-0.16031072622245224,-0.2659741392293009,4.658925754892641e-05,0.23550277690424204
2019-06-28,11788.849609375,11788.849609375,42.13056793480445,-12.551628690023335,8927.869190405812,454.4055360766615,11704.74802734375,11843.2125,11768.094401041666,0.025279158027900515,-0.11203063984656358,4.177665047483072e-05,7.682468987612935e-05
2019-07-01,11865.599609375,11865.599609375,44.34579026415761,-6.924462667666013,8930.435016935462,448.81473383441335,11708.25302734375,11840.352490234374,11787.438802083334,-0.11200464071559452,-0.32911668452415954,3.55228576569495e-05,0.9999987393147657
2019-07-02,11910.2998046875,11910.2998046875,50.235718745648356,-0.4613854957159518,8933.798982044545,390.30970895523205,11710.716015625,11831.439990234376,11811.755425347223,-0.37364060035815705,-0.2604408358197885,2.944061184693396e-05,0.9951814020981737
2019-07-03,11916.75,11916.75,50.15550568875241,3.746845355275667,8936.983663714072,357.1269313797966,11713.99501953125,11826.194970703125,11821.199869791666,-0.5154810877485185,-0.00912879257862409,2.4970901030487983e-05,0.5355792368397816
2019-07-04,11946.75,11946.75,57.6444649243433,7.815533500985538,8940.128799091455,372.92382697449284,11721.041015625,11831.344970703125,11845.938802083334,-0.4392751337835584,0.27492323361270277,2.1125462453850342e-05,0.9476180725944938
2019-07-05,11811.150390625,11811.150390625,58.77637796829218,0.9974782454348059,8944.980967870626,371.4371601063467,11725.74501953125,11828.369970703125,11858.327690972223,-0.33885058714931815,-0.31700113730854307,4.461086209255811e-05,1.670138663747669e-20
2019-07-08,11558.599609375,11558.599609375,43.517684066525554,-19.75258716445593,8948.854145204758,431.48068384682847,11722.39400390625,11810.16494140625,11831.899848090277,-0.7663595256094242,0.7481751775193795,0.00012047888840839863,3.68435595510663e-66
2019-07-09,11555.900390625,11555.900390625,43.405500681765275,-32.157250752921584,8952.42041322571,461.74165040689695,11720.676015625,11789.67998046875,11799.494357638889,-0.726275772343268,0.829227027989456,9.800350971725881e-05,0.3092060283368642
2019-07-10,11498.900390625,11498.900390625,32.37863917048213,-42.07296131761818,8955.123704048721,515.74167995483,11715.561015625,11769.314990234376,11761.422200520834,-0.7270166602682253,0.8313756850976106,7.76124648383669e-05,1.5393159706688927e-05
2019-07-11,11582.900390625,11582.900390625,42.33278679136025,-40.814663025695374,8957.703095440864,522.4893836134652,11712.256015625,11752.75751953125,11738.538953993055,-0.7221964714033574,0.5769010559551582,9.139416107629014e-05,0.9999999581325212
2019-07-12,11552.5,11552.5,42.06094466549771,-39.82641533119112,8960.629472619918,547.2549535036669,11708.811015625,11739.217529296875,11703.750108506945,-0.8337310252935369,0.9357366885149334,7.465114326414678e-05,0.008970166108261594
2019-07-15,11588.349609375,11588.349609375,37.98217643323381,-34.740543012033584,8963.628804815571,560.866983599688,11706.3330078125,11735.027490234375,11667.977864583334,-1.1156069379100193,2.1657354059407012,6.482415398020837e-05,0.982214271824307
2019-07-16,11662.599609375,11662.599609375,39.59726898718533,-24.82316484911221,8967.60699194102,563.3459250811029,11707.62,11733.582470703124,11639.738932291666,-1.1206562858234095,1.9701297266614581,6.447284597682962e-05,0.9999984907661443
2019-07-17,11687.5,11687.5,41.515685120783445,-15.490177542858401,8971.512866219213,563.6057300142966,11711.4119921875,11733.3849609375,11610.933376736111,-1.1580937140710348,2.001225391896691,5.359863894303987e-05,0.9108012536564987
2019-07-18,11596.900390625,11596.900390625,39.852010639703934,-14.348360643634429,8975.590816530237,568.2147111025224,11716.16099609375,11721.64248046875,11587.127821180555,-1.201394775499254,1.7978052705042735,5.6451680395621374e-05,7.473587014793931e-11
2019-07-19,11419.25,11419.25,28.677234854493037,-23.92314127141259,8979.047662789362,629.2479792774211,11718.51,11706.4,11571.64453125,-1.15632118594431,1.095772279198341,8.273712139948663e-05,1.4019653619300947e-35
2019-07-22,11346.2001953125,11346.2001953125,23.762808866279073,-32.98306108543479,8982.816101009534,707.0449702715523,11719.85599609375,11688.727490234374,11548.344509548611,-1.0456592373702087,0.7738367782673756,5.9023981281997506e-05,4.806998977112685e-08
2019-07-23,11331.0498046875,11331.0498046875,22.976834467414434,-37.47515973856909,8986.151068537714,767.3031213160502,11723.51298828125,11665.457470703124,11529.694444444445,-1.105569067391352,1.0213661698580019,4.9325116497428694e-05,0.08791086923482472
2019-07-24,11271.2998046875,11271.2998046875,19.6685941519401,-41.6295827552223,8989.073408440345,823.2131728452841,11724.49798828125,11636.644970703124,11495.072157118055,-0.9850654219264126,0.9367364324752514,4.0894524267549456e-05,4.288129282820462e-06
2019-07-25,11252.150390625,11252.150390625,21.965897693079228,-42.66865872134379,8992.973307222144,867.288780700339,11726.40099609375,11607.175,11461.699978298611,-0.9641970263684432,0.926436090901273,3.053904097242525e-05,0.05077138597215854
2019-07-26,11284.2998046875,11284.2998046875,32.33966729415255,-38.32960355963101,8996.615522816654,895.2457468562898,11726.945,11581.947509765625,11427.916666666666,-1.07290600415975,0.9957040316198507,3.334835685765647e-05,0.9735600052497477
2019-07-29,11189.2001953125,11189.2001953125,28.90100072483719,-38.88047491929949,8999.896487753722,918.8806718961896,11722.58599609375,11548.1275390625,11375.316731770834,-0.9387441199214536,0.7630753714390535,3.287456971868773e-05,1.8257040192618086e-12
2019-07-30,11085.400390625,11085.400390625,27.424081179127683,-42.933989574546956,9003.031302851861,941.0321176480284,11707.72900390625,11506.882568359375,11308.416775173611,-0.7411869331951316,0.46945361050019363,2.843079957978136e-05,1.2378869580520181e-14
2019-07-31,11118.0,11118.0,23.108443371925915,-40.16785405518743,9006.443298479404,919.0011648730724,11695.90701171875,11466.945068359375,11255.205620659723,-0.7388285254802848,0.37180410475297876,3.5098093333940784e-05,0.9779402654820795
2019-08-01,10980.0,10980.0,20.55035234686926,-44.06801717371704,9009.446425128806,900.5687929095584,11680.74900390625,11418.607568359375,11206.400065104166,-0.5004922854766577,-0.08028040469619935,4.32450219038687e-05,2.1909556673986007e-24
2019-08-02,10997.349609375,10997.349609375,19.00885104395617,-41.92754506493827,9012.718167705927,896.0009370990592,11667.555,11377.917529296876,11167.638888888889,-0.7306043639574827,0.31152464643407285,4.059527360089548e-05,0.8294154500058035
2019-08-05,10862.599609375,10862.599609375,10.552192261834819,-45.72420728875721,9015.538793570691,989.2184001009009,11647.925,11343.117529296875,11115.5888671875,-0.2357611269436147,-0.8743564206849466,4.480066977527676e-05,7.442519881145281e-24
2019-08-06,10948.25,10948.25,15.608218495977425,-38.87347023172674,9018.53873792249,1027.7061256935485,11628.395,11312.735009765625,11079.694444444445,-0.16289115902816592,-1.0026601787775928,6.805630837059001e-05,0.9999999982291365
2019-08-07,10855.5,10855.5,15.577051428073972,-37.00477218859288,9021.642869181138,1088.861002362355,11606.93,11280.564990234376,11035.622178819445,-0.10222178949346758,-1.1369006647901647,6.229891376561559e-05,1.2899595852377927e-12
2019-08-08,11032.4501953125,11032.4501953125,32.029342293791345,-21.060702163407257,9024.494425963394,1071.3203645601934,11590.35701171875,11253.04248046875,11007.638888888889,0.427311786341583,0.003832336333423836,0.000131225763766907,1.0
2019-08-09,11109.650390625,11109.650390625,39.05215420730974,-3.4480865276283623,9027.89225889457,1039.8408353028353,11573.63201171875,11230.9,10998.800021701389,0.27888316463349755,-0.42908509989689403,0.00011600337166114986,0.9999999068624236
2019-08-13,10925.849609375,10925.849609375,33.77900271701948,-2.361554934997656,9031.583957723371,1016.6392925960245,11553.6930078125,11197.775,10981.072157118055,0.31892927344875044,-0.47531391348922947,0.0001670731396382749,1.0737448897766647e-41
2019-08-14,11029.400390625,11029.400390625,40.644359119431776,6.653277435842227,9034.632628590873,926.6069977946281,11532.51001953125,11166.1150390625,10971.227756076389,0.3303543466714549,-0.5850996084314879,0.00015979160573484724,0.9999999999996207
2019-08-16,11047.7998046875,11047.7998046875,42.09200043233143,14.715517238684868,9037.429905441022,790.0878179726169,11513.0330078125,11134.130029296875,10978.761067708334,0.3379583753306531,-0.565866783773056,0.00012133509712577466,0.8473966503549819
2019-08-19,11053.900390625,11053.900390625,40.90050409407699,20.93963242294572,9039.692392519548,660.9858444072488,11497.236015625,11106.980029296876,10985.044487847223,0.20051766798199136,-0.5689537968537692,9.71821115681775e-05,0.5568464350386035
2019-08-20,11017.0,11017.0,42.87133860343195,22.89342077980558,9042.3376563472,595.6438944421461,11480.1630078125,11086.867529296875,11002.200086805555,0.22340971421391792,-0.27791271893946323,8.170693487206582e-05,0.0016277571338325185
2019-08-21,10918.7001953125,10918.7001953125,43.067456059625215,18.097684295022162,9045.524558832594,560.6042538680558,11460.0830078125,11065.492529296875,10998.916775173611,0.24008742220975385,-0.3724653184654141,7.910134947655688e-05,7.056299297838908e-14
2019-08-22,10741.349609375,10741.349609375,36.019463788856164,4.236792365001747,9049.00085739594,573.3482389816782,11435.5980078125,11036.00751953125,10986.2333984375,0.23381689202382658,-0.614059186057978,0.0001046289501534176,1.6473912895024684e-40
2019-08-23,10829.349609375,10829.349609375,44.192588063985205,2.345045462527196,9052.431912081609,556.6393710016237,11414.06099609375,11013.910009765625,10963.666666666666,0.06478499204928308,-0.8973350486977023,0.00010779948819884111,0.9999999997061786
2019-08-26,11057.849609375,11057.849609375,52.00569800569801,17.01553221445357,9056.312781000282,511.94435924157733,11396.9369921875,11004.194970703125,10957.911024305555,0.27121697471743283,-0.6658515358965098,0.0002016896511068055,1.0
2019-08-27,11105.349609375,11105.349609375,58.54180182755853,29.708076009005026,9060.465507201723,450.8711836550174,11382.57798828125,10995.2474609375,10977.85546875,0.2505637748262177,-0.7051620963791003,0.00015561567999373805,0.9990664872829572
2019-08-28,11046.099609375,11046.099609375,53.50827928421271,33.61527303076747,9063.71241057901,415.83915690344656,11370.05697265625,10988.092431640625,10979.7109375,0.2259452339659616,-0.6370616001597273,0.0001394065162219973,2.69960223795036e-06
2019-08-29,10948.2998046875,10948.2998046875,53.315219931997994,29.274388688887,9067.361605274526,406.805168405539,11355.19296875,10981.23740234375,10968.655381944445,0.2249320936305022,-0.6254913633405095,0.0001325081801280851,8.723314732273584e-14
2019-08-30,11023.25,11023.25,49.645492551241965,30.949102241417478,9070.905827485096,388.39163696983087,11341.82896484375,10976.49990234375,10965.249782986111,0.17536577696162237,-0.7401226212448031,0.00011738170733246734,0.9999998627047503
2019-09-03,10797.900390625,10797.900390625,39.21841332027424,17.071513516484103,9073.431048959827,419.8842919529343,11321.15197265625,10967.394921875,10940.905381944445,0.0026800098634931534,-0.6679954675549813,0.0001975472471449767,3.3482797500177845e-63
2019-09-04,10844.650390625,10844.650390625,46.89771735156069,11.499381118283367,9076.039332802988,432.727147482532,11303.56298828125,10959.7599609375,10932.677625868055,-0.032746091392588786,-0.7121123120913699,0.00016218866911181583,0.999209997747655
2019-09-05,10847.900390625,10847.900390625,42.49007194105069,8.622770438356639,9079.161452910022,435.6959900066431,11286.52798828125,10959.025,10944.5166015625,-0.15823218813502768,-0.4236762859233698,0.00012333417677022214,0.4817028601215525
2019-09-06,10946.2001953125,10946.2001953125,46.056836615575875,13.632660679171607,9081.849682079022,435.7425336458764,11269.52298828125,10958.922509765625,10957.5,-0.16279716766021868,-0.4586349617437402,0.00010486077542330128,0.9999999999976014
2019-09-09,11003.0498046875,11003.0498046875,48.10124366698342,20.646703964397503,9084.134810177553,426.13062261892264,11252.63298828125,10966.3,10951.4111328125,-0.3442385086353004,-0.25645198944431336,8.646271112311908e-05,0.9999398729941124
2019-09-11,11035.7001953125,11035.7001953125,50.70048689124876,26.957828190224177,9088.049675816083,426.5651683074866,11236.51599609375,10966.4625,10943.672309027777,-0.3928292882035324,0.05671853704072394,6.551511498110742e-05,0.9809942185677066
2019-09-12,10982.7998046875,10982.7998046875,52.48563634077734,26.97644346626558,9091.14106191207,405.2648467733052,11220.395,10960.119970703125,10936.638997395834,-0.23468620833357812,0.06795699824209755,6.202235825738187e-05,1.784848750533388e-05
2019-09-13,11075.900390625,11075.900390625,63.88004284994255,32.30601666309005,9094.675592778225,416.642627538291,11204.601015625,10967.622509765624,10950.816840277777,-0.39504709606344895,0.5824271355271651,5.87352370526673e-05,0.9999999999474731
2019-09-16,11003.5,11003.5,57.32000656760529,30.049492730056755,9097.093564830542,414.0445464365621,11186.46501953125,10966.327490234375,10948.622395833334,-0.1985193851251248,0.5929896837973132,6.27513130121932e-05,1.4867402782259278e-08
2019-09-17,10817.599609375,10817.599609375,39.52658117052853,15.844647080827997,9099.57732592981,426.8949735662791,11164.48201171875,10954.81748046875,10950.811197916666,-0.11791210559302882,-0.01906877583835742,0.00010227443784110222,1.9601664592398662e-44
2019-09-18,10840.650390625,10840.650390625,38.209409435186814,8.194128823958039,9102.203081145188,427.82398137556083,11142.36001953125,10944.15498046875,10950.366753472223,-0.14129592171250377,-0.03952488352120964,9.155531387512785e-05,0.9224567769233661
2019-09-19,10704.7998046875,10704.7998046875,35.768531315331046,-5.106601301325753,9105.249531985704,471.9171819092626,11120.2330078125,10928.544970703126,10934.466688368055,-0.05991828119598523,-0.36274335937341196,8.701412444617414e-05,1.3249444678178481e-25
2019-09-20,11274.2001953125,11274.2001953125,59.75339022679448,23.767580195311375,9113.114162505597,563.8400454495568,11114.54501953125,10946.319970703125,10970.9111328125,1.58631592707161,4.662095855720158,0.0009232996473663413,1.0
2019-09-23,11600.2001953125,11600.2001953125,65.0110398272248,61.97513150143163,9119.399417558072,782.0028557903861,11115.431015625,10989.2625,11037.261176215277,1.3270120421685034,3.0843570212215,0.000758190839174817,1.0
2019-09-24,11588.2001953125,11588.2001953125,73.12977841037382,82.31813098092152,9124.02888531691,931.5754956510136,11117.21701171875,11027.205029296874,11098.650065104166,1.4181368750400658,3.273332438934651,0.0006432910715481264,0.12535205513383157
2019-09-25,11440.2001953125,11440.2001953125,66.45480374618542,81.53073987047756,9128.2643820956,1002.2576166158069,11114.3630078125,11046.32255859375,11149.472330729166,1.6766865063849303,4.3010803844198975,0.0006274314941838645,9.499931816023262e-27
2019-09-26,11571.2001953125,11571.2001953125,68.66673286620653,85.15980880206217,9134.108909997965,1106.546793296613,11114.73701171875,11069.615087890625,11204.505642361111,1.5737814401706245,3.8741825248651294,0.0004525332244605533,1.0
2019-09-27,11512.400390625,11512.400390625,64.91646569276438,79.06011097826872,9138.56181708771,1174.702979701542,11113.21802734375,11092.930126953124,11261.050130208334,1.5734669008172248,3.878655693515803,0.00038167420575329855,5.083504601735825e-06
2019-09-30,11474.4501953125,11474.4501953125,62.543890650174106,68.33274624561851,9143.558808411408,1213.7671122346583,11109.4550390625,11119.237646484375,11334.033528645834,1.576607980201458,4.008809743275874,0.0002902480922814818,0.0014838323581817213
2019-10-01,11359.900390625,11359.900390625,58.26660325254674,50.223043462077015,9151.866641309218,1228.6062602960737,11102.903046875,11136.070166015625,11391.727973090277,1.666838328014923,4.084327973952309,0.00012330175320593003,2.41160426271089e-17
2019-10-03,11314.0,11314.0,58.47534757399176,32.702151505460705,9158.088404073547,1195.247389716129,11097.2450390625,11161.875146484375,11459.416883680555,1.9223813634385967,4.9163788057860955,4.3509332438902964e-05,0.00017889162848388975
2019-10-04,11174.75,11174.75,52.47117507643842,10.436900069417945,9163.552889148117,1157.335528524618,11092.3550390625,11178.380126953125,11448.366861979166,1.932280661019458,4.760260814132314,4.7483310960678396e-05,3.9548693836379106e-25
2019-10-07,11126.400390625,11126.400390625,53.109824624177016,-7.857579939578741,9167.66857480578,1116.4510448636465,11087.95904296875,11192.305126953124,11395.722439236111,1.9590138077098438,4.792250454975287,3.497806900420584e-05,7.323155706347843e-05
2019-10-09,11313.2998046875,11313.2998046875,62.536670471817274,-7.673278367184878,9171.986355730927,1096.4089534763334,11087.60404296875,11210.660107421874,11365.177951388889,1.822368289825027,4.057846776603055,0.00015038435071529628,1.0
2019-10-10,11234.5498046875,11234.5498046875,59.68906814125492,-12.852131932490607,9175.254690508846,1078.9069602670752,11086.86904296875,11222.235107421875,11342.327907986111,1.9080843706830186,4.2400786816291625,0.00012467364692903013,1.3692259859330083e-09
2019-10-11,11305.0498046875,11305.0498046875,65.25529568155126,-11.566944241802162,9179.61300984327,1066.5175249638778,11087.92703125,11235.702587890624,11312.755642361111,1.8632331154088335,4.076397802878023,0.00010965663009283993,0.9999989983271416
2019-10-14,11341.150390625,11341.150390625,52.33430509504129,-8.466519220052675,9183.177557837389,1042.8592178713843,11089.06404296875,11253.6201171875,11293.727864583334,1.804034552155125,3.9586595441802697,7.773580346429506e-05,0.9884821175749229
2019-10-15,11428.2998046875,11428.2998046875,42.80871389772233,-1.1137541475610533,9186.455794234356,1039.9155434409622,11093.84603515625,11271.240087890625,11288.600043402777,1.8162684356420242,4.009967980803441,6.463641941306283e-05,0.9999999980296835
2019-10-16,11464.0,11464.0,44.90523197075999,5.238020717373644,9189.823284815611,1021.4788113101386,11101.41802734375,11294.265087890624,11300.166666666666,1.7615255263055403,3.9469041677670837,3.6134585155415296e-05,0.9866048148959476
2019-10-17,11586.349609375,11586.349609375,56.12401146750886,16.147248446260278,9195.037939459236,948.1792317709078,11110.78501953125,11332.702587890624,11330.427734375,1.7744507529804918,4.05519897044999,3.275437834438846e-05,0.9999999999999999
2019-10-18,11661.849609375,11661.849609375,53.98371750689881,26.31448412700638,9200.80849939868,870.6288435396673,11124.42201171875,11373.762548828125,11384.549913194445,1.7243329882034697,3.9121510551561496,1.936358239927886e-05,0.9999996236865736
2019-10-22,11588.349609375,11588.349609375,53.295122141363336,25.914862330774838,9206.628461371043,622.1335163462863,11136.24201171875,11417.9400390625,11435.877604166666,1.8079334749985365,4.216066837307633,4.876400323811973e-05,2.5479990738243547e-08
2019-10-23,11604.099609375,11604.099609375,55.735435792202175,24.549749099362216,9211.024638779354,627.8951102210303,11151.07201171875,11434.435009765624,11468.188693576389,0.881354831065355,0.9905543426001602,3.454295698614693e-05,0.7837573973873779
2019-10-24,11582.599609375,11582.599609375,60.73560482519405,20.21788421107931,9215.635109898198,624.1684878914821,11163.75900390625,11433.55498046875,11506.860894097223,0.2866435558794431,-0.6007379645265316,3.2024579203755863e-05,0.03409678610857382
2019-10-25,11583.900390625,11583.900390625,63.59563252271202,15.66261232012802,9220.901160204396,623.2825891029024,11178.32701171875,11433.339990234375,11537.844292534723,0.2636273677579019,-0.6059005241209356,2.433759231896344e-05,0.4107020668662261
2019-10-29,11786.849609375,11786.849609375,78.97379004298988,24.03914205980719,9227.480199222771,699.012901517166,11193.415,11450.6724609375,11587.366427951389,0.34877480866840255,-0.6527093435183327,6.80361260215224e-05,1.0
2019-10-30,11844.099609375,11844.099609375,83.68849723679917,30.72898917236533,9232.66162108417,776.9139423686938,11208.103984375,11464.317431640626,11633.56640625,0.41972819769423353,-0.31791186785355485,5.558649409011311e-05,0.9998502758679081
2019-10-31,11877.4501953125,11877.4501953125,80.94115882724711,34.4157210963869,9242.923375373866,860.0969488426454,11227.13599609375,11482.569921875,11679.505316840277,0.3042679958929344,-0.2271097071021262,4.5883401382938186e-05,0.9750405966094631
2019-11-01,11890.599609375,11890.599609375,88.77134661888024,34.65926203534849,9249.069056073746,934.1413432342706,11244.35998046875,11503.377392578124,11713.310872395834,0.23456667110212578,-0.13991374505589294,3.949398601154094e-05,0.7162684869488526
2019-11-04,11941.2998046875,11941.2998046875,88.50226928895613,35.04931841699067,9255.093122586173,1001.2730563407531,11262.22998046875,11532.44736328125,11744.360894097223,0.1974485010397649,0.22389544389938365,3.08209278269323e-05,0.9991476801907362
2019-11-05,11917.2001953125,11917.2001953125,85.37307310824895,30.657327163970876,9259.655952181645,1035.231334760494,11279.4959765625,11562.607373046874,11780.899848090277,0.18546025022266663,0.3414154768207718,3.072518908443827e-05,0.023894535973666448
2019-11-06,11966.0498046875,11966.0498046875,84.65110776619362,28.08385100411178,9264.031013509197,1027.4846488634685,11298.47697265625,11602.17236328125,11821.116536458334,0.5656606382541928,0.4292991202192331,2.574549269919167e-05,0.9986788805354643
2019-11-07,12012.0498046875,12012.0498046875,84.85217713157931,26.539226556598123,9268.181953433435,986.6881929967494,11320.34396484375,11646.454833984375,11868.833224826389,0.533771569429481,0.7577334889208545,2.1883013874712604e-05,0.9974393371780776
2019-11-08,11908.150390625,11908.150390625,70.9560609799218,16.093719517361933,9273.874319843097,960.6553982959231,11343.67998046875,11676.19736328125,11904.861002604166,0.2195545148838197,0.9927541535096074,3.9196913552243594e-05,5.3852206670839746e-14
2019-11-11,11913.4501953125,11913.4501953125,68.03333421993138,7.5490406368968195,9277.754875862907,886.9039568140179,11365.3619921875,11710.1423828125,11918.927734375,0.3278537295459531,1.696793364820592,3.322280054243329e-05,0.5131966319905136
2019-11-13,11840.4501953125,11840.4501953125,68.08213171501859,-4.370426195644853,9282.344956207888,806.6217122684538,11381.01400390625,11736.91240234375,11918.522243923611,0.4131781687210564,1.2597211189015667,3.632065616038342e-05,4.2180093638948025e-08
2019-11-14,11872.099609375,11872.099609375,68.7938803741902,-11.091864377992437,9286.20921963382,722.6768829350585,11396.34900390625,11763.45986328125,11917.927734375,0.4281420944180881,1.2780672181837733,3.214356403970995e-05,0.9683208841377016
2019-11-15,11895.4501953125,11895.4501953125,71.88229588595706,-14.707261229569212,9290.296402335953,658.1400827310536,11413.336015625,11786.8173828125,11918.466688368055,0.5760688102676847,1.8109641497623539,1.9894795467049818e-05,0.8996924863556062
2019-11-18,11884.5,11884.5,70.74537058254234,-18.341801375103017,9293.886495044882,588.2022610562781,11432.06001953125,11807.8423828125,11912.155598958334,0.6750055041662721,1.8143302231129832,1.6367053464383454e-05,0.13904401948697115
2019-11-19,11940.099609375,11940.099609375,63.276480541455165,-17.50895382801798,9298.203136130196,560.4730921289047,11450.39701171875,11825.5298828125,11914.699978298611,0.7528525414224034,2.9271357373157176,1.7236038929713256e-05,0.9997645013124389
2019-11-20,11999.099609375,11999.099609375,63.38749510789619,-13.662782034291638,9302.863311468189,558.7036259843298,11474.42099609375,11842.3923828125,11918.372178819445,0.7971213317742588,3.2511309753296107,1.7526859484181987e-05,0.9998969523242018
2019-11-21,11968.400390625,11968.400390625,57.89159719833174,-13.822794004431273,9306.844394986849,514.8703879701825,11496.89599609375,11861.394921875,11913.522243923611,0.9471713458185674,3.9716348013370526,1.733457099855374e-05,0.007405600199273378
2019-11-22,11914.400390625,11914.400390625,51.928445280009115,-17.94091273410055,9310.228831296456,455.69200020780045,11518.22599609375,11876.9099609375,11914.216688368055,0.9528425996855582,3.384250949641613,1.853331359846789e-05,2.5946788717085212e-05
2019-11-25,12073.75,12073.75,59.12509335073638,-10.667652894777774,9314.080954212553,396.4649386572928,11540.7769921875,11901.46748046875,11932.027777777777,0.76288713906615,1.6694757538287455,4.609574990029108e-05,1.0
2019-11-26,12037.7001953125,12037.7001953125,58.16730694385242,-9.081394333373794,9322.806520356642,281.45533726167196,11561.47,11924.157470703125,11953.944444444445,0.7813380732399332,1.4838280127817605,4.302643564869424e-05,0.0025863019322434335
2019-11-27,12100.7001953125,12100.7001953125,58.954632597818915,-4.80096682098781,9327.078296091222,292.29990327473206,11582.77,11939.85,11979.344509548611,0.08384172636340816,0.8918625784408007,3.64733655765431e-05,0.9999623105128825
2019-11-28,12151.150390625,12151.150390625,59.196151069986534,0.1537696698732134,9331.677005744772,333.687276715631,11606.13701171875,11955.2025390625,12007.755642361111,0.09793679052348042,0.9689842945653857,3.2385969679832994e-05,0.9989874613995712
2019-11-29,12056.0498046875,12056.0498046875,59.89295032001244,-4.0176468076498395,9337.482859147945,336.8643661325368,11625.74,11964.13251953125,12026.816731770834,0.11365993992285803,0.3950094957270709,4.2082510763623204e-05,4.794650473020468e-12
2019-12-02,12048.2001953125,12048.2001953125,58.98274851897663,-8.113176098311754,9342.657740063616,337.38691128645223,11646.63400390625,11972.012548828125,12038.827907986111,0.16723210750357728,0.3822943146042945,3.524555832002915e-05,0.19120758816355754
2019-12-03,11994.2001953125,11994.2001953125,60.51571345749498,-14.873164901977063,9346.890693829426,336.64866687300673,11670.166015625,11974.657568359375,12038.283528645834,0.3658588790465139,0.3827473019247547,3.4097410313883946e-05,2.6628384137028583e-05
2019-12-04,12043.2001953125,12043.2001953125,61.43110100853253,-16.341697201232947,9352.102298156553,337.401934689733,11694.21701171875,11980.957568359376,12046.594618055555,0.19496542588722368,0.2062957944096513,3.203011698458909e-05,0.9987775713029059
2019-12-05,12018.400390625,12018.400390625,58.19833429924008,-19.089149278156512,9356.042050521408,338.700640558578,11720.4890234375,11983.57509765625,12058.150173611111,0.3670115581647018,0.3824130308517475,2.838691306543288e-05,0.020769297126804025
2019-12-06,11921.5,11921.5,52.21345129682728,-27.051960438982448,9360.175709089144,341.95760599156347,11733.43501953125,11979.047607421875,12041.233506944445,0.4717255644143614,0.25837929794359393,3.365195592290345e-05,1.0854056274188363e-12
2019-12-09,11937.5,11937.5,49.8367488114921,-30.599537852652105,9364.196863227444,337.8159398629905,11740.181015625,11980.515087890624,12030.100151909723,0.4857870903210779,0.602906536438478,2.912428430975208e-05,0.7815884289693803
2019-12-10,11856.7998046875,11856.7998046875,41.30089823755357,-37.295200439915675,9368.460662099007,350.83580696918216,11745.5530078125,11977.682568359374,12003.000108506945,0.532074806970494,0.2945505209208359,2.995096868694732e-05,1.4051457809828222e-09
2019-12-11,11910.150390625,11910.150390625,46.535010061297235,-36.97321313040875,9374.98472582688,332.9603220300596,11754.95201171875,11981.167578125,11976.222330729166,0.34523236542432406,0.2414353251402992,3.1824079797396635e-05,0.9996468357320131
2019-12-12,11971.7998046875,11971.7998046875,53.38360061573392,-31.655696671900444,9380.043340736729,317.01799514550294,11762.96400390625,11986.152587890625,11966.861219618055,0.28966202989020523,0.014633384939612526,2.8482747087687323e-05,0.9999600536568332
2019-12-13,12086.7001953125,12086.7001953125,50.805609927087474,-20.015329665584844,9384.200206743837,317.08979992369495,11774.45,11995.715087890625,11971.138997395834,0.24525556606034177,-0.47240433205606225,3.969799094023582e-05,0.9999999999999829
2019-12-16,12053.9501953125,12053.9501953125,51.015052546049475,-14.399213709598158,9387.245872680689,302.9471640171687,11786.04,12004.18759765625,11977.777886284723,0.2799447251273629,-0.5301563290908358,3.623859639613816e-05,0.004835201683868146
2019-12-17,12165.0,12165.0,53.78902361126297,-3.6436013681281167,9390.792551662536,328.5816638910146,11802.1419921875,12015.4326171875,11991.311197916666,0.2645316828466241,-0.7844026065732717,3.970642021002887e-05,0.9999999999998216
2019-12-18,12221.650390625,12221.650390625,54.12424846951718,6.3061817534505025,9394.557785395024,376.12100893416937,11820.295,12026.56015625,12013.89453125,0.2702427729968882,-0.7676819614073178,3.408849165002976e-05,0.9997804297742372
2019-12-19,12259.7001953125,12259.7001953125,62.76564225496269,14.027883655040682,9399.117328862974,425.2266457293772,11841.99400390625,12041.125146484375,12051.472330729166,0.1333018157602235,-0.7518207387135663,2.7337390919163626e-05,0.9874014495810467
2019-12-20,12271.7998046875,12271.7998046875,63.94185686832792,18.260229815005815,9405.096644271182,454.6702089149985,11864.9019921875,12058.9951171875,12088.616753472223,0.04140851491980415,-0.5480114653386772,2.3821034235325957e-05,0.6825701620307275
2019-12-23,12262.75,12262.75,67.73893489628017,18.69232386285212,9409.512595749095,489.89642889682364,11883.89099609375,12068.4451171875,12133.722330729166,-0.1671271490095105,-0.787532998870395,2.206403748501841e-05,0.16883103417893452
2019-12-24,12214.5498046875,12214.5498046875,61.330392174589115,14.178752371563093,9412.91184709854,505.8277402965359,11903.49099609375,12077.28759765625,12167.544487847223,-0.15386910562538453,-0.850341968767037,2.42491532151784e-05,0.00014629541159691444
2019-12-26,12126.5498046875,12126.5498046875,56.5997032234227,4.229695609428859,9416.559499284542,507.3613700921487,11919.92099609375,12078.580078125,12184.738932291666,0.027851045012284477,-0.9738404669920531,3.0103471230418764e-05,9.92279112581014e-11
2019-12-27,12245.7998046875,12245.7998046875,69.26456750833333,4.611898472221299,9419.307752752917,525.5004940271392,11938.013984375,12083.312548828126,12202.416666666666,0.11299368621528197,-1.0488951084728266,4.0554027889176007e-05,0.9999999999999972
2019-12-30,12255.849609375,12255.849609375,69.04574390517499,4.470086209746427,9422.278363384383,546.7290836071006,11954.56498046875,12093.3025390625,12224.849934895834,0.07054687231113284,-0.8350590179005386,3.3117813850119114e-05,0.6328522482494092
2019-12-31,12168.4501953125,12168.4501953125,68.49668702212207,-2.2219042604139077,9425.288117401149,548.9502066205132,11968.653984375,12099.3150390625,12225.233289930555,0.09407133454821637,-1.054549450333598,4.0679145512046166e-05,1.3667299005152047e-10
2020-01-01,12182.5,12182.5,66.95512290497359,-6.189298028669242,9427.428793648225,544.4042867915123,11980.5769921875,12108.730029296876,12220.883246527777,-0.026301087323303624,-0.8934670387550261,3.3729781374523984e-05,0.732936112088736
2020-01-02,12282.2001953125,12282.2001953125,68.44987392441037,-2.7608755343090934,9430.36177085264,561.8677289442348,11992.98400390625,12120.680029296875,12223.383246527777,-0.03227692967519926,-1.0584314614094141,3.807978487234728e-05,0.9999999999488328
2020-01-03,12226.650390625,12226.650390625,58.949954597289825,-4.7780219735513185,9433.409569701766,560.8177576980888,12005.75001953125,12131.092529296875,12218.366644965277,-0.0005651778897555857,-1.165731146813124,3.594381547715213e-05,1.7919175590999232e-05
2020-01-06,11993.0498046875,11993.0498046875,46.90137177973614,-21.45449819436101,9436.041657257123,541.6226758881421,12013.5290234375,12134.67001953125,12188.399956597223,-0.911177934648943,1.4081909595975644,9.585727400228721e-05,3.1035013077270355e-61
2020-01-07,12052.9501953125,12052.9501953125,43.98583929041301,-27.665504090177365,9439.032184714553,515.4414637603331,12022.93603515625,12140.442529296875,12170.444444444445,-0.9518798180883382,1.3363708947880593,9.3151055799075e-05,0.9999366767614334
2020-01-08,12025.349609375,12025.349609375,39.12461045706372,-32.512417369884865,9441.924679299793,455.9479355811418,12031.76501953125,12148.87001953125,12159.199978298611,-1.0676849951930587,1.8977608017756191,7.756173089110188e-05,0.012065553748202316
2020-01-09,12215.900390625,12215.900390625,47.9241817941149,-22.25424763310643,9445.24475584471,399.68353139075043,12040.34603515625,12164.15751953125,12155.877821180555,-0.6313770153631517,1.3087845748001596,0.00012596630933451564,1.0
2020-01-10,12256.7998046875,12256.7998046875,49.307990902963745,-12.565933413204803,9449.940779540071,363.8615425405442,12048.6000390625,12178.40751953125,12155.9833984375,-0.6077195980359046,1.3617107828877586,0.00010158267271737973,0.9930005376867704
2020-01-13,12329.5498046875,12329.5498046875,52.91066439383817,-1.6814007421006991,9453.564216085655,376.9174548185583,12057.64203125,12190.55,12173.883355034723,-0.6321049161149012,1.626610092289254,8.628194194265877e-05,0.9999980469742084
2020-01-14,12362.2998046875,12362.2998046875,56.52576732630561,6.833438990852358,9458.056677687264,383.65423181641745,12067.07603515625,12205.96748046875,12193.861111111111,-0.7535378318369458,1.862558941587798,6.736278245136054e-05,0.9697714792955519
2020-01-15,12343.2998046875,12343.2998046875,60.194715239526566,10.09850023756303,9462.990212121244,400.400949776129,12075.11603515625,12214.882470703125,12200.649956597223,-0.6535601205050106,2.1415417171683924,5.8972734685426805e-05,0.05051789815150225
2020-01-16,12355.5,12355.5,55.73745205297539,11.870049179133815,9465.862441794521,419.73705262592557,12083.88203125,12221.574951171875,12214.966579861111,-0.5946056559983894,2.2369061975684357,4.714295702159773e-05,0.6849039625770892
2020-01-17,12352.349609375,12352.349609375,55.083755196114744,11.605933243215688,9469.498297892726,434.73604661193895,12091.60802734375,12226.207421875,12254.888780381945,-0.5260289320662979,2.246116063055826,4.048813724544985e-05,0.28673758453309417
2020-01-20,12224.5498046875,12224.5498046875,52.8347396989884,2.0984607220537583,9472.972396448458,432.6121662546502,12095.85802734375,12223.844921875,12273.955403645834,-0.36513115472453217,1.2723574764916084,4.6965264755312944e-05,4.843456600435305e-20
2020-01-21,12169.849609375,12169.849609375,49.38599418320257,-8.043907733417782,9472.975116277383,433.55557368939117,12101.09201171875,12219.19990234375,12290.010959201389,-0.28593863648162376,1.0935910320033235,4.022198925180253e-05,1.9268008260092845e-05
2020-01-22,12106.900390625,12106.900390625,41.176788633590995,-18.560636658348194,9472.978456625988,445.06655136720656,12104.961015625,12213.817431640626,12277.899848090277,-0.26352673145309385,1.0066175338438983,3.5575135303600325e-05,1.260716964169805e-06
2020-01-23,12180.349609375,12180.349609375,47.71083034303747,-20.01377008965015,9478.794237503304,438.73959637959706,12111.75900390625,12216.507421875,12269.405381944445,-0.4808904510797771,1.2458923717835102,3.343472837294672e-05,0.9999990097365811
2020-01-24,12248.25,12248.25,65.08987810300326,-16.01833961836809,9482.857638364349,438.8828037806343,12119.28201171875,12216.629931640626,12260.3720703125,-0.530874911915755,1.5820007598863954,3.530865687327658e-05,0.999992974276108
2020-01-27,12119.0,12119.0,53.609475413300544,-21.36247023087249,9485.788655130329,445.601702494434,12123.7530078125,12209.787451171875,12233.338758680555,-0.36234147701541597,0.7694026675374239,4.954871017455671e-05,7.760981368318998e-21
2020-01-28,12055.7998046875,12055.7998046875,51.601714879238266,-28.016475014255377,9488.881247940837,465.3555179934119,12127.17900390625,12204.154931640625,12201.394314236111,-0.39105530016166484,0.9295394599485287,4.13320411290297e-05,1.0152080466548837e-06
2020-01-29,12129.5,12129.5,44.818251673874435,-26.342151306377172,9492.265479681537,469.8254417431599,12130.96701171875,12201.504931640626,12176.283203125,-0.4432063277282862,0.7346453859926667,4.9572539088105494e-05,0.9999992388869643
2020-01-30,12035.7998046875,12035.7998046875,37.53525098702763,-30.15862622272285,9495.704521952102,485.61170663430676,12131.701015625,12189.184912109375,12141.111002604166,-0.24179879481458713,0.6879436195653952,4.8692138863004666e-05,2.7942854369811013e-12
2020-01-31,11962.099609375,11962.099609375,29.297418759195338,-35.87147053476653,9500.499933824485,524.5143785244181,12131.575,12175.957373046875,12111.949869791666,-0.21444913032312835,0.5881177638934343,4.200901010549718e-05,1.6311102668036696e-08
2020-02-03,11707.900390625,11707.900390625,20.493292459003115,-53.910713366138204,9504.130473334391,654.2210211315542,12127.445,12161.69990234375,12060.622178819445,-0.41233771705965,1.0571272274194348,9.706717765023293e-05,1.1292475737288132e-76
2020-02-04,11979.650390625,11979.650390625,36.64673115168658,-45.0425332216182,9507.471304006267,667.6292648826202,12125.5630078125,12158.034912109375,12046.483289930555,0.3302941023977894,1.2720124310928043,0.00027466724973581805,1.0
2020-02-05,12089.150390625,12089.150390625,40.8718683984353,-30.02594120640277,9512.21940610163,659.3388412202148,12126.59201171875,12161.224951171875,12036.350043402777,0.1685417394001001,0.8623747210754233,0.00023815931389801462,0.999999999999914
2020-02-06,12137.9501953125,12137.9501953125,42.87519577025902,-15.748147776833783,9515.860191208749,657.5793898928823,12127.33701171875,12157.32744140625,12024.094509548611,0.14996264057781622,1.6559123039662307,0.0001913676129003146,0.9989448342599616
2020-02-07,12098.349609375,12098.349609375,45.5450350353318,-8.287497708304368,9518.881202566376,652.6486679813934,12126.28099609375,12149.404931640625,12021.800021701389,0.2643492182056594,1.7350744865040015,0.00015403012141114087,0.0009376282826264382
2020-02-10,12031.5,12031.5,45.15768706497115,-7.210880766620978,9522.13419773264,637.6428139558884,12125.79,12134.50244140625,12019.100043402777,0.44861303849958256,1.9989302206071269,0.00013178637494395615,2.3682911911692757e-07
2020-02-11,12107.900390625,12107.900390625,50.03467406380028,-1.0337747509184396,9525.202235922954,600.6338775479671,12126.98400390625,12121.782470703125,12016.700086805555,0.39299870577143664,1.7119722141988865,0.00011344779177558963,0.9999997612702608
2020-02-12,12201.2001953125,12201.2001953125,50.71315721791527,9.097242206081823,9527.894603752735,569.1222297143468,12131.12400390625,12114.677490234375,12035.077907986111,0.2521630567035365,1.2556647027603303,9.573686591972464e-05,0.9999999996753425
2020-02-13,12174.650390625,12174.650390625,47.4093766499472,13.506152756562773,9531.149742920054,526.0356777433808,12133.7530078125,12105.635009765625,12058.694661458334,0.3072008894297464,1.2808760453394497,7.96926963954428e-05,0.014161651172997005
2020-02-14,12113.4501953125,12113.4501953125,49.794824064252595,11.855345256422623,9535.138469742446,472.33944876449095,12135.65400390625,12093.6900390625,12103.755750868055,0.3807689794038418,1.2310954514781045,5.623990167457855e-05,1.8772833059845228e-06
2020-02-17,12045.7998046875,12045.7998046875,49.631513113671005,6.054304809447579,9535.138469742446,457.4605207555396,12138.14,12084.7525390625,12111.105685763889,0.3715863889958609,1.5094327684154978,3.409796555490307e-05,1.6852341770969459e-07
2020-02-18,11992.5,11992.5,44.87467265245043,-1.141899235612236,9539.173487818069,457.1809752911722,12139.24,12075.88505859375,12100.366753472223,0.370968240740209,1.5111049464558537,2.510856022587991e-05,1.982909853972138e-05
2020-02-19,12125.900390625,12125.900390625,53.2735275813938,3.0820450305515408,9542.381203019038,458.5801290867166,12144.62201171875,12076.83505859375,12099.027886284723,0.16934531003503756,0.9532758404216861,5.655759021413779e-05,1.0
2020-02-20,12080.849609375,12080.849609375,54.40614192994814,2.8471293763378753,9545.513102262847,448.1841979989367,12148.03599609375,12071.86005859375,12097.083441840277,0.32535672725124076,1.1392740065516964,4.897506513368428e-05,0.0002239371823534358
2020-02-24,11829.400390625,11829.400390625,54.517397732587014,-13.34855390735456,9548.30586677507,465.60299904982094,12145.1880078125,12050.917578125,12074.6279296875,0.21873678952892098,0.7599990601564723,0.00013577070175544584,7.921862644214008e-75
2020-02-25,11797.900390625,11797.900390625,41.77267342139232,-24.632063296286724,9550.850386201657,512.2999034529203,12139.41201171875,12034.86259765625,12040.183485243055,0.1407424081664605,1.032889177623403,0.00010091336431954333,0.004646703324720348
2020-02-26,11678.5,11678.5,31.576115625859842,-37.798673168863516,9553.810458194843,602.5202973784071,12131.9030078125,12015.997607421876,11982.105685763889,0.18116203537562048,0.8179361550908628,8.308690328863315e-05,1.0740771094870365e-19
2020-02-27,11633.2998046875,11633.2998046875,27.285426439457353,-46.63392455486475,9556.843843738998,682.0174716388319,12121.26900390625,11991.18759765625,11921.955620659723,0.3255255171417984,1.1112587158428813,6.63991374960092e-05,0.00014080436401234125
2020-02-28,11201.75,11201.75,20.16904633795751,-76.84084721666623,9560.16683641017,979.2811833355227,12100.87099609375,11949.485107421875,11820.655598958334,-0.653285715861125,1.898053006808441,0.0003023731408867968,1.7052335812248684e-233
2020-03-02,11132.75,11132.75,20.140227244706594,-95.54740520874302,9562.862662117648,1221.3223684442492,12078.3319921875,11908.017626953126,11719.205620659723,-0.6527798068890885,1.8969722376991474,0.0002202534784874944,1.1979663889738413e-08
2020-03-03,11303.2998046875,11303.2998046875,24.842089577942673,-90.5598479769979,9565.721212241777,1326.25639933793,12058.9619921875,11887.78759765625,11642.627821180555,-0.8058666568549242,2.4690700995001267,0.00037913639482735654,1.0
2020-03-04,11251.0,11251.0,19.507738977558688,-84.99807158696933,9568.914047155688,1439.085497885335,12038.7269921875,11851.355078125,11545.416666666666,-1.297618720158632,3.4901920828501822,0.00026853760431503167,9.664409191216871e-06
2020-03-05,11269.0,11269.0,20.777001903273387,-74.68784616128221,9574.530177231305,1510.1709597469198,12019.81599609375,11810.34755859375,11455.211154513889,-1.3632326783482365,3.9363607552168025,0.0002094080804123862,0.8567941730008215
2020-03-06,10989.4501953125,10989.4501953125,18.210878679577746,-80.76056862180329,9580.478786308864,1643.8282071994727,11997.07400390625,11752.92255859375,11361.883355034723,-1.0457460361788957,2.073889142050989,0.0002697997608891649,7.897802549444373e-106
2020-03-09,10451.4501953125,10451.4501953125,14.38401408745672,-113.0930812868699,9583.898849215297,1978.351222296129,11961.18701171875,11670.577587890624,11212.277777777777,-1.3568918131458951,2.137732886792019,0.0006323664378215422,0.0
2020-03-11,10458.400390625,10458.400390625,15.005261736881067,-125.15458760416499,9586.389220259452,2222.0145059899405,11925.23802734375,11591.922607421875,11076.711154513889,-1.38985213392888,2.135102415109401,0.0005714680684263624,0.6193438959944306
2020-03-12,9590.150390625,9590.150390625,6.679764243614926,-179.44631498177142,9586.791175219612,2796.5402661583466,11873.67203125,11466.035107421874,10849.694552951389,-2.0401472833813075,4.812510113734822,0.0017587198623322602,0.0
2020-03-13,9955.2001953125,9955.2001953125,17.264956442306627,-178.24575795064612,9586.692396144996,3012.5262151973984,11829.12603515625,11353.735107421875,10711.189019097223,-1.3839046268227209,3.679030734062281,0.0029740196584379973,1.0
2020-03-16,9197.400390625,9197.400390625,14.935649543840583,-213.5780280508347,9586.13286284357,3471.33976741918,11767.4300390625,11204.872607421876,10496.150173611111,-1.1728655175188913,1.5930764280353626,0.003635426866413625,0.0
2020-03-17,8967.0498046875,8967.0498046875,14.184131301866643,-235.80882600459836,9585.056024347652,3892.9851224821723,11702.23802734375,11047.552587890625,10236.566840277777,-1.0612875683412535,1.3893341123875347,0.0024697889692898464,4.063583605926366e-107
2020-03-18,8468.7998046875,8468.7998046875,12.943332178060544,-265.2217586011913,9581.804341758741,4401.978511449772,11631.75302734375,10868.702587890624,9927.433485243055,-0.7999007802028308,0.4526081996609368,0.0017007354256888313,0.0
2020-03-19,8263.4501953125,8263.4501953125,12.48176671308525,-278.29772682389535,9578.872275436312,4841.905573235756,11555.96302734375,10682.25009765625,9593.483506944445,-0.7066378443405339,0.3925905774761498,0.0010852105974554266,2.779335815919685e-100
2020-03-20,8745.4501953125,8745.4501953125,22.956575928098985,-235.94919530582092,9576.437509301899,4936.267875831672,11490.3650390625,10513.227587890626,9344.150173611111,-0.16487963980085205,0.5177233803280639,0.003359910439118429,1.0
2020-03-23,7610.25,7610.25,18.591730460650666,-263.7498035476241,9573.716909719102,5343.449027992625,11398.25203125,10289.697607421875,9028.461263020834,-0.8240670963142444,1.5296161389316136,0.00827328783940018,0.0
2020-03-24,7801.0498046875,7801.0498046875,18.884651837836316,-248.83781837827576,9570.650500823296,5575.686635237671,11309.13703125,10088.280078125,8733.200086805555,-0.8559253244634049,1.2622077747535485,0.007430625461113958,1.0
2020-03-25,8317.849609375,8317.849609375,25.927592975693443,-186.56440791536784,9568.203712217213,5545.860019629531,11228.90302734375,9914.2775390625,8591.833333333334,-0.6036326667072807,0.7773625879275485,0.0071768623441015285,1.0
2020-03-26,8641.4501953125,8641.4501953125,29.465690381486624,-109.77455346841714,9566.197591187763,5395.502529941019,11154.48603515625,9762.425048828125,8445.861111111111,-0.6319894531486252,0.5102640136228054,0.0048611903235776955,1.0
2020-03-27,8660.25,8660.25,31.02391871547951,-47.11299959856183,9564.671666899992,5178.29561030733,11080.8250390625,9613.77255859375,8386.177734375,-0.6469049573779425,0.5017171695819629,0.0032749521668108262,0.9547855563176135
2020-03-30,8281.099609375,8281.099609375,31.848249322792483,-21.880484741490136,9563.035184778759,5082.091993233418,10999.33703125,9467.7400390625,8309.961046006945,-0.6234446964221819,0.42598974510665855,0.002073121169636333,0.0
2020-03-31,8597.75,8597.75,35.20487146690057,23.02375385236246,9561.366387616197,4884.66199603577,10924.2450390625,9340.9900390625,8324.288845486111,-0.6573170406565874,0.23505450968683972,0.001859934264509459,1.0
2020-04-01,8253.7998046875,8253.7998046875,38.407283803797334,35.6934314886189,9559.95404260092,4606.632181894507,10844.8300390625,9188.5150390625,8323.216579861111,-0.49950115730739153,0.10331871018121497,0.001814517426426921,2.4352209218424672e-272
2020-04-03,8083.7998046875,8083.7998046875,33.197155558673174,38.51468790159902,9557.725236161124,4271.3244588570315,10763.10904296875,9030.155029296875,8249.699869791666,-0.4499966117044966,0.08223922899536573,0.001046452917256626,5.092172124078133e-73
2020-04-07,8792.2001953125,8792.2001953125,46.329244050309946,90.98492782614619,9556.047734164802,3716.5316415383386,10696.8150390625,8906.3150390625,8381.027669270834,-0.26830689694572935,-0.18431902292138602,0.004033902894951284,1.0
2020-04-08,8748.75,8748.75,47.953081645065296,123.63489108593922,9554.591336424224,3157.1885070641365,10628.183046875,8794.280029296875,8486.327690972223,-0.3277000976085196,-0.14434115970344852,0.0026816304987865827,4.519819347037913e-06
2020-04-09,9111.900390625,9111.900390625,56.186869801919826,167.81683446512147,9553.734585003484,2768.5084995259012,10565.4560546875,8727.3025390625,8574.555555555555,-0.524660520547324,-0.04200688044734324,0.002004471576626717,1.0
2020-04-13,8993.849609375,8993.849609375,57.14676120652603,185.81908596543167,9552.931608592855,2260.668052618096,10502.953046875,8654.075,8613.711046006945,-0.4851395429453548,-0.06888704541559143,0.0015840760527264356,1.6910391531469824e-30
2020-04-15,8925.2998046875,8925.2998046875,51.914698072680466,189.20422340668324,9551.867454638343,2101.445266089645,10440.343046875,8620.832470703124,8643.161024305555,-0.6340346257187809,0.6570659830886996,0.00114185362528143,6.081455772391069e-12
2020-04-16,8992.7998046875,8992.7998046875,69.04940735129287,191.50132843871415,9550.89524711499,1730.372029981394,10377.60904296875,8572.712451171876,8722.238823784723,-0.5952721274444419,0.796686815027595,0.00033412423775407076,0.9999999998545016
2020-04-17,9266.75,9266.75,69.74271334203786,205.73475668906542,9550.39386296676,1752.4263171807024,10322.228046875,8576.179931640625,8796.572157118055,-0.8445750859258524,1.7436656418418872,0.00044106767178132605,1.0
2020-04-20,9261.849609375,9261.849609375,64.74952287310042,208.4389971840688,9549.973526572623,1826.0866238008994,10268.223046875,8590.919921875,8908.577690972223,-0.9374487245620012,2.0017092340444016,0.00028695129985851575,0.2541411435701616
2020-04-21,8981.4501953125,8981.4501953125,55.38502561970484,185.71842669892396,9549.128082959342,1854.5621642409706,10213.69404296875,8616.55244140625,9008.316623263889,-1.0195323929323414,2.605817805610881,0.0006555114754644439,1.1172722462422882e-157
2020-04-22,9187.2998046875,9187.2998046875,57.880642145758124,178.86111394863815,9548.408442770704,1890.181818363846,10157.84703125,8662.744921875,9052.216579861111,-1.1830838959750787,2.995427185188161,0.0007079975512414408,1.0
2020-04-23,9313.900390625,9313.900390625,66.70440574223622,176.8409072955443,9547.999480878108,1977.4926021421243,10102.34203125,8691.167431640624,9115.011067708334,-1.2194132428587487,3.4496687102527144,0.0004984359323177175,1.0
2020-04-24,9154.400390625,9154.400390625,59.485388431490406,159.29708039448354,9547.480087101914,1734.0366501947465,10042.67103515625,8768.374951171874,9119.733289930555,0.3954942577304454,-0.15784040267107846,0.0004730896405846797,4.856775585555069e-52
2020-04-27,9282.2998046875,9282.2998046875,68.91876161782659,150.92111437977798,9547.198929727567,1532.6260708304499,9986.3500390625,8842.437451171874,9151.783311631945,0.4499286330828398,-0.05648911986679073,0.0004059473035321465,1.0
2020-04-28,9380.900390625,9380.900390625,74.50316843920932,146.51670542537147,9546.925109482663,1521.1119227729068,9933.338046875,8895.589990234375,9202.405598958334,0.529932394904729,0.7028461745317367,0.00018978012256160796,1.0
2020-04-29,9553.349609375,9553.349609375,68.02944791860878,149.2113839031189,9546.878709537768,1608.948179085809,9882.24703125,8941.1849609375,9264.688910590277,0.6154236635971049,1.1544962737637752,0.00015270497335574372,1.0
2020-04-30,9859.900390625,9859.900390625,73.40297483345853,164.43233885938963,9547.461038256546,1781.130025461497,9835.42103515625,9001.16748046875,9330.594509548611,0.460963267536564,0.7348313713575161,0.00023781591741070296,1.0
2020-05-04,9293.5,9293.5,53.52319429613792,130.62213465039554,9547.180706799318,1662.7096551865798,9777.79802734375,9051.7875,9334.111219618055,0.22125820883217542,0.838138875389105,0.0021599888456844667,0.0
2020-05-05,9205.599609375,9205.599609375,54.15676832120483,98.09157441110747,9546.753132349128,1611.014872204465,9719.641015625,9082.17998046875,9359.016710069445,0.41953333310108887,1.2956364268015408,0.0014012567882705806,1.572088024557717e-17
2020-05-06,9270.900390625,9270.900390625,56.792993692926245,77.62174628637543,9546.268244112063,1415.6055317815226,9664.14302734375,9133.035009765625,9368.3056640625,0.4212741581676539,1.9752987446955057,0.0010207373495170961,0.9999999984504497
2020-05-07,9199.0498046875,9199.0498046875,54.04705002245805,56.854818106566626,9545.75119289348,1013.9871887950831,9608.2740234375,9188.797509765625,9355.544487847223,0.4058287290706443,2.2458559343925852,0.0006415193090167744,1.76977008304602e-12
2020-05-08,9251.5,9251.5,49.67227591949941,44.79331189800394,9545.406922081458,943.4745435581899,9550.786015625,9211.7625,9366.333333333334,-0.8253294196690272,1.5357463996810168,0.0005063687698889561,0.9999988940350115
2020-05-11,9239.2001953125,9239.2001953125,49.514804802706536,34.586192864348696,9545.023711310929,836.7312021609287,9493.95302734375,9236.285009765625,9361.544487847223,-0.8550787420385932,1.6104112120000131,0.00029469092713281373,0.08695992531210084
2020-05-12,9196.5498046875,9196.5498046875,55.130451958293385,24.060709413051313,9544.339294966148,829.5289791830328,9441.296015625,9240.51748046875,9341.061089409723,-1.069818196119056,2.163272397702505,3.423139207484523e-05,1.1994564093859174e-05
2020-05-13,9383.5498046875,9383.5498046875,54.723331603450745,28.488356748342177,9544.144011358554,804.8068267494236,9393.00900390625,9260.002490234376,9322.194444444445,-1.2412153308541758,2.4352346312997586,0.0001504606416635681,1.0
2020-05-14,9142.75,9142.75,46.09540283354989,14.690117336285113,9543.662334408276,750.3085333583185,9342.29400390625,9270.875,9242.511067708334,-1.0847815950426039,1.5474864224017555,0.00039080029190907565,1.3690949967675824e-115
2020-05-15,9136.849609375,9136.849609375,49.5694227888715,5.148821804274689,9543.129574999548,715.6111333655244,9292.365,9278.077490234375,9225.10546875,-1.0315728409703722,1.493821004902549,0.00028291820225000586,0.22350479372500465
2020-05-18,8823.25,8823.25,39.678489040776455,-20.87251380193584,9542.08790134436,823.3554112399252,9244.795,9255.902490234375,9182.622178819445,-0.8780840311644056,0.7280807996245748,0.00046997271591118307,5.287370340048678e-206
2020-05-19,8879.099609375,8879.099609375,38.496095096774084,-32.23417912361147,9541.051121422952,889.53835353865,9199.7219921875,9236.764990234375,9139.088758680555,-0.9156967181181304,0.7339763965923396,0.0004533098024439844,0.9999999467517217
2020-05-20,9066.5498046875,9066.5498046875,38.916230527142936,-25.339939679430387,9540.330246188998,872.0543998377834,9154.9869921875,9241.019970703124,9124.366536458334,-1.1769457043436156,1.58643681780657,0.0005612079147923468,1.0
2020-05-21,9106.25,9106.25,30.466799497026514,-16.735965208300442,9539.741167322449,879.2424015458346,9112.0919921875,9236.96748046875,9108.227647569445,-1.2013434484133194,1.833842166298842,0.0003849147730212871,0.9998501542741431
2020-05-22,9039.25,9039.25,41.108597563224606,-14.282609048207028,9539.022328902636,893.2114446986998,9067.4969921875,9223.2349609375,9086.010959201389,-1.0916529085682227,1.7529687781084409,0.0002623331348339212,1.5697619099624195e-11
2020-05-26,9029.0498046875,9029.0498046875,43.47104119101395,-12.155566476531625,9538.341890744397,908.2560393634012,9028.288984375,9216.967431640625,9067.399848090277,-1.2480052569918143,2.29780821401023,0.00018764403051287935,0.11926281499026792
2020-05-27,9314.9501953125,9314.9501953125,51.40049490963397,8.579598617679835,9537.809193328456,910.7000094634204,9005.558984375,9218.599951171875,9059.777669270834,-1.0550678651011507,1.8322428910251043,0.00030720891443802715,1.0
2020-05-28,9490.099609375,9490.099609375,58.6831280995564,32.80357956183717,9537.641999294454,932.0748267375857,8986.19296875,9224.059912109375,9098.3720703125,-1.0488890052482176,1.6929733328643515,0.00023100623488424244,1.0
2020-05-29,9580.2998046875,9580.2998046875,59.59327091129677,52.448394904756505,9537.60225911854,940.3674427729347,8985.99595703125,9225.407421875,9147.644314236111,-1.0504297004464032,1.8338554953708783,0.0001670706700944871,0.9999999999999996
2020-06-01,9826.150390625,9826.150390625,65.0712517897577,78.00696808099258,9538.090282816767,921.485898594703,8983.4149609375,9223.719921875,9259.077690972223,-1.1577634505636856,1.9991618521979913,0.00016037390848354992,1.0
2020-06-02,9979.099609375,9979.099609375,69.01654586695055,99.82580558036761,9538.747234029672,1142.693468892001,8999.0489453125,9257.99990234375,9381.299913194445,-0.5529737235215887,0.46907069115660116,0.00011795108337843775,1.0
2020-06-03,10061.5498046875,10061.5498046875,67.357910906298,113.43026351176269,9539.693903826448,1347.7123853968842,9020.9389453125,9300.797412109376,9491.85546875,-0.7312225834065617,0.8813624949288728,8.210799157372853e-05,0.9999999999983488
2020-06-04,10029.099609375,10029.099609375,75.40192620074087,113.58173428730574,9540.516144397332,1496.0093599378852,9052.14494140625,9338.707373046875,9594.394314236111,-0.6218707752378714,0.6975383644911917,0.00013865164249599323,0.0010508678207849904
2020-06-05,10142.150390625,10142.150390625,77.14386967078076,114.31984965263155,9541.745588597129,1651.5948952257095,9089.7189453125,9385.86240234375,9716.938802083334,-0.8102467443513037,1.0654630236536846,8.316781836338511e-05,1.0
2020-06-08,10167.4501953125,10167.4501953125,92.98686778782343,109.5263488706845,9543.0782146784,1786.5225854746495,9118.1589453125,9431.659912109375,9843.427734375,-0.7762707564919005,1.0181637852187757,6.966942968641305e-05,0.9735813142577501
2020-06-09,10046.650390625,10046.650390625,85.84850443829032,91.9436530257505,9544.009263022142,1857.8252156003182,9166.886953125,9472.032421875,9924.727756076389,-0.673906880106586,0.5700696023482057,0.00014395734650192977,3.325675346492563e-27
2020-06-10,10116.150390625,10116.150390625,84.74345936293642,79.20158223001687,9544.761724106113,1923.8968196054047,9213.18896484375,9518.012451171875,9994.288953993055,-0.7972571670813106,0.8179102383723031,9.073076018959273e-05,0.9999999968566541
2020-06-11,9902.0,9902.0,73.61344391702745,51.87906014562509,9545.405627360053,1949.1027320679423,9244.87197265625,9543.9349609375,10030.033420138889,-0.5675359521933107,0.15256872040456582,0.00019188285266781642,3.6319943276901186e-81
2020-06-12,9972.900390625,9972.900390625,77.64157642258746,34.92311747642324,9545.901721363947,1946.639472443796,9271.5009765625,9585.44248046875,10046.338975694445,-0.7216453655204687,1.110372802119329,0.000177381691074413,0.9999999992003087
2020-06-15,9813.7001953125,9813.7001953125,71.34694680014454,10.589525797176293,9546.331229554584,1909.0650016715226,9294.56998046875,9619.285009765625,10027.961263020834,-0.5972773731103739,0.4490954739414521,0.00018298877705340963,2.8638878153822585e-47
2020-06-16,9914.0,9914.0,68.12829325523596,-0.556078178222208,9546.999873915902,1770.299246197712,9327.22798828125,9673.822509765625,10011.566840277777,-0.22497476016620488,-0.07316303233230492,0.00019684476835783209,1.0
2020-06-17,9881.150390625,9881.150390625,62.94912009520175,-11.347453106508908,9547.521913687315,1611.2164442552858,9352.89599609375,9723.925048828125,9995.128038194445,-0.11715552490668295,-0.24301808424676175,0.00014686237562196497,0.0007889529723273362
2020-06-18,10091.650390625,10091.650390625,65.68318600292204,-5.795235722744451,9548.139854387862,1517.1469181147004,9389.6530078125,9775.180078125,9989.516927083334,-0.11596283759942279,-0.24756653241597393,0.00024128246914494902,1.0
2020-06-19,10244.400390625,10244.400390625,63.604719569109335,6.037510713353981,9549.36241165904,1433.7998032149699,9432.86501953125,9832.08759765625,9998.066948784723,-0.22054835809208645,-0.35686770466969,0.0002088058809365286,1.0
2020-06-22,10311.2001953125,10311.2001953125,61.44384432890818,15.687577586825398,9550.488085992183,1285.1559110496564,9463.24501953125,9895.685107421876,10027.461371527777,-0.3547447988121867,-0.0028313074651844516,0.00011655324517106422,0.9999999784144993
2020-06-23,10471.0,10471.0,63.39516597434811,29.362998316935148,9551.71330940598,1100.1530981647666,9497.69001953125,9967.7826171875,10066.889105902777,-0.5317919638245979,0.12422617972860195,9.963564291064454e-05,1.0
2020-06-24,10305.2998046875,10305.2998046875,58.31126919579965,24.00497092275421,9553.203157412823,951.8792759175667,9521.5580078125,10017.30009765625,10111.7001953125,-0.6311816366003089,-0.4550654738834523,0.0002347509793103889,5.726507518070988e-47
2020-06-25,10288.900390625,10288.900390625,54.688650540278125,16.471338514242234,9554.72384734261,840.9945440949741,9547.4590234375,10057.24013671875,10146.811306423611,-0.4945426204202885,-0.45932066483436396,0.0001725216245329269,0.04812210637825575
2020-06-26,10383.0,10383.0,56.59678449979946,14.983252508444991,9555.869538402358,760.2306121455258,9576.61302734375,10097.375146484375,10210.066840277777,-0.49162084172776177,-0.4558918381677963,0.00014194382857348153,0.9999999999999967
2020-06-29,10312.400390625,10312.400390625,58.39096323650029,6.817536557056286,9556.754299179769,738.2296618136461,9603.0050390625,10121.687646484375,10254.333550347223,-0.5207947747835411,-0.6815350487385041,0.00013725169922090157,1.5585669358152468e-10
2020-06-30,10302.099609375,10302.099609375,56.099296959384574,-1.2729363566414804,9557.64629116756,742.2117901205747,9623.71203125,10137.837646484375,10301.105685763889,-0.42153720760548635,-0.5887348039524714,9.109090258902254e-05,0.12690339225919167
2020-07-01,10430.0498046875,10430.0498046875,68.35865590612937,-0.06637680883150665,9558.646380325958,782.4100572494644,9647.07603515625,10156.262646484374,10338.705620659723,-0.4289554148494938,-0.6674565195077378,9.864271385878538e-05,1.0
2020-07-02,10551.7001953125,10551.7001953125,69.4371694696363,6.50224519567206,9559.876026979398,847.779205067116,9678.48103515625,10182.39267578125,10372.850043402777,-0.5855410899935773,-0.6143438953252578,9.425930924180445e-05,1.0
2020-07-03,10607.349609375,10607.349609375,78.64439301648036,11.86051798203556,9561.015047229557,927.5388214930244,9706.88203125,10205.65263671875,10405.755533854166,-0.5473011750760556,-0.552344584069183,6.879226527172543e-05,0.9999944019852244
2020-07-06,10763.650390625,10763.650390625,79.47412567702526,22.575580407586244,9562.43683605321,1051.8231383551065,9735.87703125,10235.462646484375,10438.272243923611,-0.6092605009533514,-0.6482421112674572,5.3609043934190705e-05,1.0
2020-07-07,10799.650390625,10799.650390625,81.79300796123226,28.35770439343696,9564.03249357715,1149.1237635698344,9768.78203125,10273.112646484375,10493.200086805555,-0.7921069544330247,-0.07135195799044602,4.359916149564928e-05,0.9963617994192411
2020-07-08,10705.75,10705.75,73.122954617325,22.390277235157924,9565.912258479482,1201.1338453573917,9797.25103515625,10302.592626953125,10539.516710069445,-0.582558460604472,-0.5400690724775141,9.018973808201e-05,4.875854716841294e-16
2020-07-09,10813.4501953125,10813.4501953125,72.17911465783217,22.185927886612205,9567.487913932411,1221.6285645779535,9825.90203125,10348.16513671875,10587.344509548611,-0.6064474530891519,-0.406016027829605,7.594866494006354e-05,1.0
2020-07-10,10768.0498046875,10768.0498046875,68.1080972280499,15.78338844930687,9568.95471871132,1222.9604428182647,9850.19603515625,10387.922607421875,10637.972222222223,-0.4352310562241393,-0.6865792633283987,7.84749183062311e-05,2.9317666274904806e-05
2020-07-13,10802.7001953125,10802.7001953125,64.59560336996475,10.904255551488518,9570.385576027664,1149.632915115657,9869.05203125,10437.372607421876,10693.594509548611,-0.4077838058545261,-0.4048230949158267,5.926251125819587e-05,0.9950297511074143
2020-07-14,10607.349609375,10607.349609375,62.95292457294576,-7.4672414358875585,9571.564143212125,1046.4588589510895,9895.3290234375,10472.040087890626,10713.294487847223,-0.4265193837935614,-0.4858986411864077,0.00013715807441950673,1.5436747704735122e-61
2020-07-15,10618.2001953125,10618.2001953125,64.18902371801292,-20.15613019530221,9573.192835114412,892.2840908550024,9923.58103515625,10508.892578125,10720.683376736111,-0.4925515069822192,-0.33573041468307663,0.00010816789742924977,0.7386166185583287
2020-07-16,10739.9501953125,10739.9501953125,65.02247718374738,-21.494816269588597,9574.799992621789,822.696408753709,9952.96203125,10541.307568359374,10735.416775173611,-0.7144396743650466,-0.27616316265265173,0.00011967359060536296,1.0
2020-07-17,10901.7001953125,10901.7001953125,73.03384596592883,-13.047541467770827,9576.591663807778,832.9335408475126,9987.0150390625,10574.17255859375,10750.755642361111,-0.7160324987206889,-0.2749999161093122,0.0001320916122970518,1.0
2020-07-20,11022.2001953125,11022.2001953125,75.91402278265528,-1.5121767241824955,9578.21770850595,885.0381905685317,10022.42904296875,10609.72255859375,10775.4833984375,-0.7374908297363427,-0.33659211486299645,0.00011620654529364365,1.0
2020-07-21,11162.25,11162.25,76.121964492638,12.605109507406524,9580.709513188249,1002.0237451340763,10060.8900390625,10644.28505859375,10826.205620659723,-0.7818175483595563,-0.2871822728280833,9.417943372919603e-05,1.0
2020-07-22,11132.599609375,11132.599609375,72.18014946332063,16.74204302700909,9583.15675047885,1038.8779809610896,10099.61103515625,10685.650048828125,10861.666666666666,-0.7591466081670041,0.08957651774090314,9.659978090097667e-05,0.0038058806110532997
2020-07-23,11215.4501953125,11215.4501953125,72.74626767534711,21.548010926043645,9585.194937502949,1070.949715209179,10136.24904296875,10731.9775390625,10911.377821180555,-0.9255110756514969,0.3910696232704769,7.470625580794873e-05,0.9999999998734455
2020-07-24,11194.150390625,11194.150390625,67.91207791025758,19.825632943001438,9587.392651289221,1093.8694077707441,10177.27705078125,10772.53505859375,10954.872287326389,-0.7410348627462308,0.09862938448954495,7.27175287957998e-05,0.022975363234105737
2020-07-27,11131.7998046875,11131.7998046875,63.52340744970088,11.436752551065723,9589.265431354956,1048.1783432515658,10217.1760546875,10813.505029296875,11013.14453125,-0.7520625966627353,0.18784512104992546,6.301523015082351e-05,6.157769983099655e-08
2020-07-28,11300.5498046875,11300.5498046875,72.82593786562913,14.031429401904177,9591.588611293897,1017.9491887668846,10266.72205078125,10863.4275390625,11088.961154513889,-0.8667664055522335,0.24842615493434028,8.184297707749954e-05,1.0
2020-07-29,11202.849609375,11202.849609375,65.05910797600785,6.338160443148581,9593.592985644946,974.6435822343992,10313.19705078125,10902.067529296875,11140.394422743055,-0.6173063339459485,-0.3545683476078758,0.00010507858718827608,3.5157405061886273e-16
2020-07-30,11102.150390625,11102.150390625,62.39059685243441,-7.605936386328722,9595.753731494604,931.402166633743,10353.9090625,10929.5900390625,11162.666666666666,-0.3855079550522787,-0.7344473562373803,0.00010124514810162631,2.652351899823292e-17
2020-07-31,11073.4501953125,11073.4501953125,60.08566235905435,-20.124813488705712,9597.693944050323,887.8892688108244,10393.25306640625,10952.895068359376,11168.361111111111,-0.2555278391611545,-0.8431775061023341,7.60053887657943e-05,0.00451185100332271
2020-08-03,10891.599609375,10891.599609375,60.696127269333154,-40.82196187473838,9599.551732352875,872.1600614058334,10430.30005859375,10959.292529296876,11138.288845486111,-0.19044242690501334,-0.8931837737855646,9.593940784454155e-05,5.1926287849196524e-52
2020-08-04,11095.25,11095.25,65.67642382975338,-40.86530031091783,9601.37416250666,866.6535190839422,10471.6240625,10974.072509765625,11134.138888888889,-0.12412012944860737,-1.019740264006182,0.00021423475658820005,1.0
2020-08-05,11101.650390625,11101.650390625,62.86088901636236,-40.455852831306686,9603.437586551434,835.2041908620085,10507.35806640625,10993.867529296875,11121.494466145834,-0.22959009425320126,-0.7900103236811575,0.00016659535926576055,0.5889010816714357
2020-08-06,11200.150390625,11200.150390625,61.11172113093312,-33.814282844247884,9605.36649876034,836.4763314046359,10541.55908203125,11013.2025390625,11122.1611328125,-0.2241174856164183,-0.7616986456669093,0.00014460299009338726,0.9999999999999887
2020-08-07,11214.0498046875,11214.0498046875,57.75869967709933,-28.9366434408025,9606.818624902398,821.3872662502436,10574.23408203125,11035.5025390625,11131.300021701389,-0.30606353845834994,-0.6364117372576898,0.00010584714963102025,0.7929042607013256
2020-08-10,11270.150390625,11270.150390625,54.68154161652797,-22.661162808485443,9608.479237446816,816.2126581036282,10603.11408203125,11058.875048828126,11127.922309027777,-0.33151164401900146,-0.6426835791105487,7.934457018444574e-05,0.9999857887117511
2020-08-11,11322.5,11322.5,58.08016926728408,-16.026242626410976,9610.512069595414,729.0467162587956,10629.98208984375,11094.632568359375,11141.216796875,-0.2713700187633738,-0.5212502416081506,6.422802058209465e-05,0.9999446162984479
2020-08-12,11308.400390625,11308.400390625,54.20075681677955,-13.717953032093845,9612.572423849535,598.9866064562339,10654.9191015625,11129.142578125,11164.133463541666,-0.23306247594737667,-0.5869967856246312,5.08080311270723e-05,0.07734310530665595
2020-08-13,11300.4501953125,11300.4501953125,54.862749758093265,-13.818808795089893,9614.489166364032,492.66169461299796,10680.34611328125,11157.167578125,11189.355685763889,-0.07321716851605138,-0.46429815690163423,4.214132863358819e-05,0.17496436168067825
2020-08-14,11178.400390625,11178.400390625,52.02136627229712,-22.674457821713133,9616.564457971825,430.01474523682555,10701.07111328125,11171.002587890625,11221.222439236111,0.071482531102514,-0.46142925943992896,5.902492644669991e-05,3.422700164127272e-24
2020-08-17,11247.099609375,11247.099609375,47.461158739156126,-24.32837717497756,9618.599915711442,411.11240737228945,10722.6641015625,11182.24755859375,11238.094618055555,0.10151316790872139,-0.24990711136270738,4.479587199892237e-05,0.9999999121356561
2020-08-18,11385.349609375,11385.349609375,58.347060484029456,-16.887673035422665,9620.602270908732,448.68490413418476,10749.4380859375,11193.4025390625,11269.616753472223,0.0969889457830213,-0.23576562518471933,6.440106588732493e-05,1.0
2020-08-19,11408.400390625,11408.400390625,65.07802493259123,-11.449943680255444,9622.854751236442,483.66066522849724,10775.2830859375,11207.192578125,11292.755642361111,0.01468280493522874,-0.18653000543049458,5.051341827648889e-05,0.9356020921839754
2020-08-20,11312.2001953125,11312.2001953125,61.02210552511893,-15.136916868551054,9625.536537968004,492.70847981276165,10803.48708984375,11212.030078125,11303.661241319445,0.21688451057489375,-0.259689414257799,6.680231939599074e-05,9.55745843104868e-16
2020-08-21,11371.599609375,11371.599609375,74.98439491935173,-14.385295952579014,9627.879232460085,512.4535783120991,10831.46107421875,11220.9025390625,11314.933376736111,0.09218509144455239,-0.3482138245039055,5.824375607458026e-05,0.9999952019111407
2020-08-24,11466.4501953125,11466.4501953125,71.78916884400333,-8.595853484338761,9629.820201866087,549.528108034734,10864.51607421875,11237.63505859375,11330.927842881945,-0.11038432209998797,-0.36385215337731003,5.699560570293351e-05,0.9999999999996954
2020-08-25,11472.25,11472.25,71.76926395205294,-5.615715338401287,9632.159227984059,586.3101124162022,10895.68107421875,11246.220068359375,11349.133355034723,-0.08605227285813584,0.02984051617977368,4.5645047271500964e-05,0.5590009991299714
2020-08-26,11549.599609375,11549.599609375,71.04991940892032,0.02632225049291037,9634.950948541864,643.9096597152602,10929.05005859375,11263.557568359374,11376.816623263889,-0.2951285248064737,0.3577562545616013,4.067523164930627e-05,0.9999999959741227
2020-08-27,11559.25,11559.25,70.90096130763382,2.720555930599346,9637.714675742185,676.3963762777239,10958.40205078125,11286.412548828124,11419.133246527777,-0.40881436675714217,1.016925698903428,3.3987285175787924e-05,0.6713151910234818
2020-08-28,11647.599609375,11647.599609375,71.99462352129764,8.44212663522842,9640.91341642768,717.8425688100979,10986.46603515625,11315.12001953125,11463.633246527777,-0.5888258212106928,1.1422080739295266,2.499944918824684e-05,0.9999999999764527
2020-08-31,11387.5,11387.5,53.04935595183337,-6.495217067203271,9645.952640718595,598.5876596950111,11007.99203125,11339.9150390625,11463.872178819445,-1.090567657286174,2.6342851211812928,0.00016331899808484732,4.1408118348386565e-96
2020-09-01,11470.25,11470.25,57.133400362923915,-11.70346282597248,9648.759480795668,562.3894544799005,11027.97703125,11358.6650390625,11470.744357638889,-1.6832252184769858,3.534311567192284,0.00013821264585478225,0.9999999998018768
2020-09-02,11535.0,11535.0,59.84470081707504,-11.662717018281484,9650.929480398336,528.140849810643,11052.57103515625,11380.33251953125,11495.499891493055,-1.7535735733508904,3.650521368831402,0.00011918721537577469,0.9999991853122732
2020-09-03,11527.4501953125,11527.4501953125,66.20850342511412,-12.92156388758417,9653.183703759169,515.0815179744313,11077.34203125,11396.697509765625,11512.816623263889,-1.6970401039255132,3.6416024420137942,9.527716642910909e-05,0.1826431374370947
2020-09-04,11333.849609375,11333.849609375,53.60961893229526,-26.772854789462343,9655.47055466837,489.83475350403023,11096.3590234375,11402.6875,11498.083224826389,-1.357107584001746,1.4462809192996904,0.00014021142701913452,9.975718947528675e-56
2020-09-07,11355.0498046875,11355.0498046875,48.60318143469794,-34.0216333002887,9657.30945392331,476.1860281727313,11117.21201171875,11406.932470703125,11485.060980902777,-1.3310968688491245,1.448438345188908,0.00011794251643986702,0.918343469106363
2020-09-08,11317.349609375,11317.349609375,45.85850437798499,-40.43343515222267,9659.204592406375,476.976677397819,11137.51701171875,11406.674951171875,11459.255425347223,-1.201807540647918,1.2135770546340598,9.128671468710791e-05,0.00044183452733895646
2020-09-09,11278.0,11278.0,48.3595445828575,-45.997624775797675,9661.477747077595,482.9884262960186,11154.476015625,11405.154931640625,11428.005425347223,-1.1506742196262039,1.0770454244446324,7.254624248590219e-05,0.0002620042684585925
2020-09-10,11449.25,11449.25,53.36367297487546,-37.1940504987091,9663.8027556007,474.07894996438336,11172.42701171875,11412.594921875,11405.966579861111,-0.9738386434496813,0.7928716004867429,0.00012595601510193827,1.0
2020-09-11,11464.4501953125,11464.4501953125,49.906942084170154,-29.72049927903892,9665.746278673909,421.1686015207415,11189.5690234375,11426.897412109374,11414.5166015625,-1.2115182093791743,1.7761367383948965,8.026889112710528e-05,0.8157952210766566
2020-09-14,11440.0498046875,11440.0498046875,48.527250751940485,-25.931834499966882,9667.99718656859,385.6658475889526,11203.09701171875,11436.544921875,11411.161024305555,-1.0896038179877188,1.6153932676011982,6.554943132929252e-05,0.012281245443998869
2020-09-15,11521.7998046875,11521.7998046875,48.73361015638693,-17.818019382623916,9669.804265107723,389.70223515662656,11217.54,11443.367431640625,11409.6943359375,-1.2022115445573003,1.9141902064386311,6.099257609464262e-05,0.9999999996769575
2020-09-16,11604.5498046875,11604.5498046875,51.934731234729476,-7.3141948870275115,9671.76471492952,413.63740479744956,11235.51599609375,11453.17490234375,11418.260959201389,-1.2278667019311476,1.8193687722845242,5.403112062049281e-05,0.9999999997373897
2020-09-17,11516.099609375,11516.099609375,44.3841855033781,-6.771912632440589,9671.76471492952,394.8972274814696,11249.568984375,11463.369873046875,11438.510959201389,-1.2449261444102335,1.9259799556219939,5.6218892460680914e-05,1.5353722160860587e-13
2020-09-18,11504.9501953125,11504.9501953125,56.37034879101672,-7.553169569876346,9674.495091295586,386.7285837738964,11264.3069921875,11470.03740234375,11455.166558159723,-1.1569500148503267,1.8395309142320233,4.603428088863301e-05,0.1161699062990379
2020-09-21,11250.5498046875,11250.5498046875,39.9542753037522,-24.629534296316635,9676.436537248366,433.7669498729738,11273.263984375,11459.2423828125,11447.744357638889,-1.016431554137011,0.7460719063833627,0.000149081427070588,1.1344363206518147e-95
2020-09-22,11153.650390625,11153.650390625,33.060921377051116,-40.916705575968024,9678.39449609708,512.2290442510457,11284.19,11443.31240234375,11433.927734375,-0.85008515277533,0.33263812187860875,0.00012284622879138443,1.2107110178908406e-16
2020-09-23,11131.849609375,11131.849609375,32.64759577780082,-50.969548510035345,9680.413761150588,572.0220297615888,11294.46298828125,11422.42490234375,11398.661024305555,-0.7842149869441594,0.40798894020892984,8.626049565565648e-05,0.018635275177530868
2020-09-24,10805.5498046875,10805.5498046875,29.243298701677404,-75.90409497737184,9682.036808450142,779.7281618326597,11295.77498046875,11384.739892578125,11325.449869791666,-0.8374245213045992,0.1744880540351752,0.00019785939553821605,1.1540623900890655e-166
2020-09-25,11050.25,11050.25,39.81352565621437,-72.24620795849057,9683.451939388318,793.0850819309089,11298.7459765625,11354.872412109375,11282.138780381945,-0.3888590151377624,0.236617029407451,0.00042192553786557377,1.0
2020-09-28,11227.5498046875,11227.5498046875,47.25500415831571,-54.99556178807788,9684.8241602187,800.4134304867475,11302.85296875,11346.87490234375,11249.4443359375,-0.5068449882783618,0.6394078293724954,0.0004165338418011372,1.0
2020-09-29,11222.400390625,11222.400390625,48.26413957617858,-41.64768179079772,9686.313129331682,798.9396861765126,11304.0559765625,11334.482421875,11206.983289930555,-0.43606833816934376,0.7429166167581807,0.00032152558146643866,0.23632213498225502
2020-09-30,11247.5498046875,11247.5498046875,43.070624003156354,-29.41717402886052,9687.808210990273,779.3143214823976,11306.35498046875,11320.109912109376,11177.144422743055,-0.4064360728308365,0.8108053896802052,0.00025034909476582846,0.9601556635981447
2020-10-01,11416.9501953125,11416.9501953125,48.52447777312632,-9.255348946046652,9689.279781223691,760.5996934648465,11310.38498046875,11314.584912109374,11167.366644965277,-0.44455712898431926,0.43152052831218635,0.0002070762509658836,1.0
2020-10-05,11503.349609375,11503.349609375,51.8933912556807,9.544922385274083,9691.136428200092,779.0992605582651,11316.56896484375,11323.059912109375,11195.455512152777,-0.677188899179303,1.1395000652411706,0.00015276083582214294,0.9999999999803472
2020-10-06,11662.400390625,11662.400390625,54.01968760487203,31.12094263188795,9693.230752624095,836.1378539771977,11327.1809765625,11338.42744140625,11251.983289930555,-0.7182167908240756,0.8901237520131824,0.00012616104277590477,1.0
2020-10-07,11738.849609375,11738.849609375,53.85343481162798,47.96332821958395,9695.215617848782,909.0067485066138,11335.94697265625,11359.50244140625,11319.427734375,-0.8404260338939428,1.0381145047074423,3.812839948490389e-05,0.9999999932916959
2020-10-08,11834.599609375,11834.599609375,59.10052815565189,62.07827026781983,9697.719727222402,998.8657869004164,11348.58197265625,11387.332421875,11433.7666015625,-0.9792380256928146,1.2297573076871569,2.2592708909614272e-05,0.9999999999995356
2020-10-09,11914.2001953125,11914.2001953125,61.25333648408423,72.57166814630548,9700.276724786541,1104.1566256308288,11364.82296875,11410.579931640625,11529.761067708334,-1.0000692427239113,1.4614600168589078,1.5927161002450245e-05,0.9999999973237659
2020-10-12,11930.9501953125,11930.9501953125,71.52213345063375,76.06868796830241,9702.512653901002,1198.1588665566596,11381.97296875,11433.904931640625,11607.916666666666,-1.0011647379574122,1.4633483902815279,2.0235333561253866e-05,0.8326109846187273
2020-10-13,11934.5,11934.5,76.2496996151134,73.9814124554678,9704.467299163956,1279.1742100227275,11402.8309765625,11458.62744140625,11687.038845486111,-1.039234643972683,1.561548238261583,2.4395332985908215e-05,0.4784298240824221
2020-10-14,11971.0498046875,11971.0498046875,77.9342573443795,70.44079154607391,9706.882507869435,1358.5084889549253,11420.34697265625,11481.08994140625,11767.427734375,-1.0017305451886598,1.5643382382681263,1.5351751184659563e-05,0.9935461708754071
2020-10-15,11680.349609375,11680.349609375,79.82612980665182,45.129967799795565,9709.296767791462,1365.9806141681038,11431.92095703125,11484.879931640626,11796.6943359375,-0.7917311247001498,0.38230434217718035,0.00020326913194984507,5.3452473173145095e-117
2020-10-16,11762.4501953125,11762.4501953125,77.31039632472609,31.189252482513012,9711.443782586002,1388.3109041750868,11443.166953125,11497.1974609375,11825.483289930555,-0.9633771946219847,0.6783685321283022,0.00018446473704878674,0.9999999995745373
2020-10-19,11873.0498046875,11873.0498046875,76.08714870722997,26.853550667310273,9713.658263980955,1428.4996984144454,11456.346953125,11515.60244140625,11848.888780381945,-1.0519813567720677,0.7326639817468021,0.00016776611989960648,1.0
2020-10-20,11896.7998046875,11896.7998046875,76.85139030700523,23.161626041064736,9715.536409176773,1444.3800637332133,11468.87994140625,11547.91494140625,11866.438802083334,-1.3024282455817053,2.2225091371266155,0.00012035295944871391,0.9354268582936887
2020-10-21,11937.650390625,11937.650390625,77.13724167964013,21.10527468792867,9718.132803576495,1434.3511966572405,11481.18294921875,11587.11494140625,11877.888888888889,-1.5164076331454732,3.0969860118389203,9.37221579478147e-05,0.997719079110871
2020-10-22,11896.4501953125,11896.4501953125,70.96998479594103,14.897473947984736,9720.371158951366,1392.4034679765973,11492.9439453125,11625.344970703125,11875.916666666666,-1.4867079220760682,2.9708040311713777,7.867690149198363e-05,0.0002161697715298418
2020-10-23,11930.349609375,11930.349609375,69.57277659403033,11.171775599377895,9722.479295852376,1182.3313432801951,11505.54193359375,11681.5849609375,11875.849934895834,-1.284703293023861,4.68977090470763,6.392920237288398e-05,0.9893292481908906
2020-10-26,11767.75,11767.75,54.81334339924363,-3.3684531474368384,9724.528453430832,1023.1490347175895,11517.32892578125,11717.4599609375,11857.322157118055,-1.5028872070938957,3.427342220969903,9.540798799568669e-05,5.450275165590731e-39
2020-10-27,11889.400390625,11889.400390625,56.60570742994258,-5.7769488918212915,9726.987409162133,922.5888301767154,11530.17494140625,11750.552490234375,11848.25,-1.7046634129093314,3.957155893764382,0.00011034618190553467,1.0
2020-10-28,11729.599609375,11729.599609375,45.63809140535243,-18.403641526959262,9729.715101735377,778.3363543678388,11537.05994140625,11775.912451171875,11853.722222222223,-1.4160869641340417,2.0961268825941453,0.00011056944987559595,4.688606222069683e-38
2020-10-29,11670.7998046875,11670.7998046875,39.710845880243205,-30.285397932062182,9731.747990678617,610.312042539128,11542.3079296875,11797.074951171875,11843.538845486111,-1.2594664085287997,1.5769272281064701,8.661710289152473e-05,3.3367747528718203e-07
2020-10-30,11642.400390625,11642.400390625,37.92122912198914,-39.06827297874085,9733.739023651478,518.4665140816542,11548.91193359375,11808.3474609375,11817.9111328125,-1.3087860302749397,1.717161293674632,6.372125563932505e-05,0.005040916783072397
2020-11-02,11669.150390625,11669.150390625,39.104031361629154,-41.83986513910675,9735.787652100564,453.46532611706425,11554.86294921875,11816.6375,11792.616753472223,-1.286687690225451,1.7910177089732207,5.698413830203387e-05,0.9648924079470076
2020-11-03,11813.5,11813.5,44.05674369189124,-33.0981163511821,9738.389895048087,429.70323248923887,11561.8039453125,11824.19248046875,11778.822265625,-1.3531044831644388,1.8677052904037632,8.939701873866424e-05,1.0
2020-11-04,11908.5,11908.5,60.09738396215977,-20.672224902266805,9741.05106466781,428.1181049195802,11570.5289453125,11832.675,11780.1611328125,-1.3408918399717569,1.8082477818635496,8.052955006551083e-05,0.9999999999994003
2020-11-05,12120.2998046875,12120.2998046875,64.20659142296205,0.9124368819168467,9743.83761984231,499.5106357100558,11581.94294921875,11846.960009765626,11801.266710069445,-0.9915190263622822,1.3959888518733639,0.00011052802730225288,1.0
2020-11-06,12263.5498046875,12263.5498046875,65.11106408386301,22.729366821157768,9746.515785338424,621.8598396743437,11596.0289453125,11864.427490234375,11856.355577256945,-0.9561607291641059,1.1893653677692893,7.820194895773126e-05,1.0
2020-11-09,12461.0498046875,12461.0498046875,69.24651739139125,46.95850185946691,9749.295947344397,819.0882517874561,11612.29794921875,11890.932470703125,11919.872178819445,-0.9023426035776976,0.8645160078593888,4.979713177802155e-05,1.0
2020-11-10,12631.099609375,12631.099609375,71.7375545664379,69.57059376559101,9753.778562261317,1053.6701052799872,11637.16994140625,11925.762451171875,12020.038845486111,-0.9686267802824325,0.7644277389078855,2.819991444548004e-05,1.0
2020-11-11,12749.150390625,12749.150390625,75.50094186708722,86.506769488906,9758.606519586368,1286.0487994784562,11662.74794921875,11964.66748046875,12139.855577256945,-1.0263747326180344,0.7621256651206068,1.5680433931742314e-05,1.0
2020-11-12,12690.7998046875,12690.7998046875,72.41429930866066,87.54287901815277,9761.994722604843,1409.5651645216567,11685.8639453125,12015.189990234376,12256.344401041666,-0.5471210725721115,-0.41047794336883614,6.960751769108413e-05,1.8528411413480451e-06
2020-11-13,12719.9501953125,12719.9501953125,80.46258117446081,83.94340049540955,9764.790329473695,1520.7704555537857,11709.7139453125,12063.064990234376,12373.099934895834,-0.46555363724666143,-0.45310789777096483,6.214825867671448e-05,0.9622786677664733
2020-11-17,12874.2001953125,12874.2001953125,80.86177379876153,85.41935662504576,9768.868771910405,1671.5833009827074,11740.52095703125,12113.122509765624,12490.955512152777,-0.46979790825447587,-0.523807524665385,5.443990157241865e-05,1.0
2020-11-18,12938.25,12938.25,90.29506219786632,84.0480710750189,9773.117673319772,1811.7535399577318,11772.1849609375,12165.19501953125,12605.372178819445,-0.5249697797843961,-0.4694520798273034,4.546720924190363e-05,0.9999897366892475
2020-11-19,12771.7001953125,12771.7001953125,84.24262490279938,66.05618375215488,9777.464803681321,1875.9868583560055,11801.27197265625,12206.897509765626,12677.75,-0.43898797393284306,-0.9082091820684477,0.00011415041125957216,7.513866018907791e-36
2020-11-20,12859.0498046875,12859.0498046875,86.50422369311639,54.64270174186993,9781.209932369276,1938.376016519207,11832.89296875,12255.027490234375,12743.916666666666,-0.6062895961465875,-0.6723208038346105,9.293810915733951e-05,0.9999999989897427
2020-11-23,12926.4501953125,12926.4501953125,86.82559232433923,46.553096017519294,9784.865487495115,2001.594634104964,11862.43697265625,12304.83251953125,12795.627821180555,-0.6464368598272205,-0.635948408988793,6.955758331810511e-05,0.9999968208529076
2020-11-24,13055.150390625,13055.150390625,86.70370186473107,44.77680845960498,9788.297958619445,2041.5116830942825,11894.2509765625,12369.2025390625,12842.744574652777,-0.8214089270367456,-0.05597045864612804,6.22649201102821e-05,1.0
2020-11-25,12858.400390625,12858.400390625,76.4861635583187,26.17917579033559,9792.24939692341,2033.6916300069825,11922.61798828125,12417.6525390625,12854.883463541666,-0.6823620333364249,-0.5460921601719684,0.00012695831902557824,2.6992478499929556e-48
2020-11-26,12987.0,12987.0,75.34209650145256,18.71655288170291,9795.42737763995,1985.8595094603043,11951.9219921875,12480.52255859375,12887.794596354166,-0.8867016008760791,0.14954769343244134,0.00012192114032901803,1.0
2020-11-27,12968.9501953125,12968.9501953125,72.25517550756823,9.222859578638406,9802.212866639136,1876.5524965730256,11979.21,12545.430078125,12915.461263020834,-0.9459469654210759,0.44557676199901763,0.00010023209267697842,0.04753300009373381
2020-12-01,13109.0498046875,13109.0498046875,71.21251257945677,9.025511168275386,9805.709274442494,1735.4198801367565,12011.06900390625,12618.762548828125,12941.5556640625,-1.1796148027176117,1.0130567882626416,9.583871597115212e-05,1.0
2020-12-02,13113.75,13113.75,67.71778252577542,6.003831712928445,9810.010036763033,1539.7275192118213,12043.245,12690.992529296875,12961.0556640625,-1.1328257998914282,0.8530768128579798,7.816387682686245e-05,0.48490408803806145
2020-12-03,13133.900390625,13133.900390625,65.21773053480521,2.342629128554165,9814.376910435087,1346.896585647839,12080.91201171875,12757.012548828125,13001.300130208334,-0.9922653347676056,0.6804090607543714,5.403808778969611e-05,0.8564025678553089
2020-12-04,13258.5498046875,13258.5498046875,71.33677828505996,5.136056347207386,9818.377163460336,1158.8430580811691,12123.01,12824.5150390625,13045.689019097223,-1.0052116319802027,0.6675944129677567,5.237790183797154e-05,1.0
2020-12-07,13355.75,13355.75,72.73150692392723,10.065233283143016,9822.162619207553,1048.1819217920092,12167.4880078125,12886.287548828124,13093.388997395834,-1.1620790280953135,0.9661812567412795,4.424196765929105e-05,0.9999999999504736
2020-12-08,13392.9501953125,13392.9501953125,70.24075524842173,12.222660633762814,9825.688440322156,966.7378983557392,12219.236015625,12942.757568359375,13130.922309027777,-1.08054875308791,0.9537867084587246,3.6926940680978504e-05,0.9870031509659226
2020-12-09,13529.099609375,13529.099609375,71.82594366371964,18.816563196553147,9829.063047612826,990.2830728125846,12268.8130078125,12996.16005859375,13205.444444444445,-1.2667029139216837,1.2132329862322715,3.599835875856377e-05,1.0
2020-12-10,13478.2998046875,13478.2998046875,78.54258678065429,15.871950058390269,9832.722402701007,1016.8420111151754,12313.8280078125,13038.520068359376,13260.033311631945,-1.1321723215759363,0.7581388243591687,3.387155059146846e-05,4.4158151676748465e-05
2020-12-11,13513.849609375,13513.849609375,77.60541078649575,12.57759651420497,9837.973221173597,1062.5893823555743,12359.6569921875,13076.755029296875,13320.577690972223,-1.0758420439651397,0.7878738689603426,2.6816613503684716e-05,0.9815764155469229
2020-12-14,13558.150390625,13558.150390625,77.16056899133278,9.766527909266927,9841.73106947901,1080.3379349302995,12405.86900390625,13120.12255859375,13370.477756076389,-1.286181741936753,1.5374294337662127,2.115344197053598e-05,0.996403230029074
2020-12-15,13567.849609375,13567.849609375,74.5569492362613,5.17528302694393,9845.066246623699,1082.0416801224128,12448.8869921875,13162.517529296874,13420.933268229166,-1.2425636400228515,1.4175243725361897,1.700071072963802e-05,0.6112968272680214
2020-12-16,13682.7001953125,13682.7001953125,92.84306868327366,6.407657869375953,9848.264073581744,1140.6817418607898,12492.47400390625,13202.942529296875,13481.911024305555,-1.3431730197118152,1.6338078265018785,1.9217162572158337e-05,0.9999999999999766
2020-12-17,13740.7001953125,13740.7001953125,92.276233494341,7.582885677761226,9851.189436057148,1207.7107442116103,12534.04,13243.0650390625,13535.483289930555,-1.331754964574911,1.6240042831519546,1.5622813816692757e-05,0.9998330114444094
2020-12-18,13760.5498046875,13760.5498046875,94.3126008597956,6.208735714902673,9854.83714508714,1206.564749930414,12574.47400390625,13292.50751953125,13580.461046006945,-1.496004740501085,3.5638933964322757,1.4089608246345663e-05,0.8322864889601871
2020-12-21,13328.400390625,13328.400390625,59.25335442594721,-25.55095232182822,9859.258039177439,1135.5124686772106,12604.35001953125,13315.975048828124,13573.288845486111,-2.332540918228315,6.527049349136371,0.0002686565831625242,4.516620952345452e-204
2020-12-22,13466.2998046875,13466.2998046875,63.36987654906224,-38.25339136858406,9863.688911916926,1080.9138291473573,12635.39201171875,13342.967529296875,13566.311089409723,-2.2790469499797052,6.239355795145064,0.0002577229720938576,1.0
2020-12-23,13601.099609375,13601.099609375,66.30032736123945,-38.45585571633728,9866.740513704992,1068.7268968871394,12668.795,13370.264990234375,13579.955512152777,-2.277905049587962,6.234647005385336,0.00023426527862636294,1.0
2020-12-24,13749.25,13749.25,66.84404283577496,-29.87331269271749,9870.011607177617,1004.528281804367,12705.09,13414.807470703125,13606.111111111111,-2.8661230118841874,10.400827831638983,0.00020769193676233418,1.0
2020-12-28,13873.2001953125,13873.2001953125,67.44196151417856,-17.710720936268103,9872.910123103218,999.4171514274749,12743.1330078125,13459.11748046875,13641.116644965277,-2.886892767307566,10.516279685716487,0.00017304391802414198,0.9999999999999997
2020-12-29,13932.599609375,13932.599609375,67.9220279681724,-8.020920890215109,9876.112514257737,972.7255197179547,12788.1780078125,13507.299951171875,13681.644422743055,-3.0388023332949308,11.33957679641406,0.0001379190504601438,0.9998607912825567
2020-12-30,13981.9501953125,13981.9501953125,65.95950300075921,-1.0119855462173177,9878.900868099716,985.0240319094846,12832.5680078125,13550.944970703125,13714.894422743055,-3.0885282908722433,11.710220367714662,0.00010995572977414728,0.9983508660911192
2020-12-31,13981.75,13981.75,68.39894788309654,0.7893071871096708,9882.23628418321,966.3739011347934,12874.74201171875,13594.344970703125,13741.677734375,-3.0761164345357717,11.63743123781348,9.172403439778947e-05,0.33791047832245874
2021-01-01,14018.5,14018.5,68.42664529094704,1.5883998310093261,9884.897619338868,934.8248100676465,12917.176015625,13638.574951171875,13770.3388671875,-3.102578217596729,11.77443708678493,7.335824274390813e-05,0.9811705375944616
2021-01-04,14132.900390625,14132.900390625,69.96423328150144,6.669289357563059,9888.622527171276,962.2199217166526,12961.081015625,13682.29248046875,13859.727756076389,-3.130350970812703,11.934638739419972,1.4860761859126884e-05,0.9999999999998409
2021-01-05,14199.5,14199.5,71.10637736888339,11.101842745684053,9892.389362143706,1015.5611141413247,13007.14201171875,13724.47998046875,13941.194444444445,-3.1322214397340176,12.00224966065129,1.1036923852715597e-05,0.9999735037702815
2021-01-06,14146.25,14146.25,66.15438648555013,7.221844404481999,9897.203263599704,1031.8507106636353,13051.46001953125,13762.144970703124,14001.766710069445,-2.9116937817814534,10.676661989569064,2.347949424852239e-05,3.566786627060252e-05
2021-01-07,14137.349609375,14137.349609375,64.31276230614452,1.1489240219765406,9901.480369243196,1059.223189292221,13098.85201171875,13792.557470703125,14044.888888888889,-2.8847220365536272,10.670013365317473,1.8534477716106903e-05,0.1569931138333316
2021-01-08,14347.25,14347.25,68.61712643870501,7.980611180022493,9906.316278343533,1125.21054682264,13148.00900390625,13836.00498046875,14097.561089409723,-2.7974778490176004,10.457312339745211,4.909012786890115e-05,1.0
2021-01-11,14484.75,14484.75,95.1328560233451,17.903914794679338,9911.780331872078,1222.0589816930697,13203.11201171875,13884.55,14158.9111328125,-2.8074866944259296,10.347047702500513,4.432668123254875e-05,1.0
2021-01-12,14563.4501953125,14563.4501953125,94.8970408639552,25.451514925313404,9919.42925510983,1322.6077332554814,13260.96501953125,13934.814990234376,14223.522243923611,-2.835848794617272,10.44698234476302,3.531299545592424e-05,0.9999988339254612
2021-01-13,14564.849609375,14564.849609375,94.27162305957253,26.123248045037656,9926.632317179894,1388.6344370287188,13319.41400390625,13984.664990234374,14288.311089409723,-2.816763143018301,10.339775306509752,3.417449303600484e-05,0.36950822638908076
2021-01-14,14595.599609375,14595.599609375,93.5790602158583,24.263653229610327,9931.741505364365,1459.7049461424067,13377.94298828125,14030.3099609375,14352.433268229166,-2.7727965940414148,10.257601282089512,2.857880305659595e-05,0.9429175848411411
2021-01-15,14433.7001953125,14433.7001953125,77.77502477700693,8.565216822406569,9938.101045826586,1475.4380384992437,13430.3469921875,14064.9599609375,14385.85546875,-2.2774636269760182,6.989364477856993,6.957887549817346e-05,1.3580415364387924e-28
2021-01-18,14281.2998046875,14281.2998046875,65.82122896116705,-14.397515792079105,9944.020736241524,1458.3820236248393,13477.80298828125,14090.9974609375,14394.9443359375,-1.9366502102487668,4.998593584813724,8.303891916850116e-05,3.5933357508445754e-26
2021-01-19,14521.150390625,14521.150390625,70.858792569215,-15.644268343494048,9948.39995134223,1316.4585343405233,13525.82,14150.6349609375,14436.599934895834,-0.5509636422882144,0.19220549383235985,0.00012822545293048648,1.0
2021-01-20,14644.7001953125,14644.7001953125,73.4117286773424,-10.600896178393782,9953.537164933163,1218.9268358388617,13573.4430078125,14209.55498046875,14492.972222222223,-0.5462733218771513,0.2711628911322044,0.000111353913632477,0.9999999999999895
2021-01-21,14590.349609375,14590.349609375,69.94660231875923,-13.208403338826713,9959.346152098644,1120.2340759645522,13616.02900390625,14259.01748046875,14519.983289930555,-0.320612180034899,-0.023999868103078192,0.00010090825807203406,3.604486563723488e-05
2021-01-22,14371.900390625,14371.900390625,57.77235772357723,-30.916930363060487,9965.499947592163,1015.1350229901909,13650.84501953125,14290.15,14507.444444444445,-0.4123032431164474,0.007771124453765488,0.00013069188078511016,6.949942046193245e-50
2021-01-25,14238.900390625,14238.900390625,51.22826800390162,-51.63853838017229,9970.242739804811,938.4467570954876,13680.64001953125,14308.435009765624,14471.383355034723,-0.1964572843573452,-0.3313683291728755,0.00011198342825582948,8.177260102938285e-21
2021-01-27,13967.5,13967.5,45.09481289326716,-81.87712118421672,9974.981414102276,927.127439587879,13706.1740234375,14310.180029296875,14405.011176215277,-0.3007870190720358,-0.377036756294737,0.0001353375299881756,6.227923105718083e-79
2021-01-28,13817.5498046875,13817.5498046875,41.85472698193975,-108.55832067653608,9979.282286270356,985.9356745658042,13728.126015625,14301.960009765626,14318.561197916666,-0.11648150022462517,-0.6793580830847832,0.00010582731586216806,4.7306068258983735e-27
2021-01-29,13634.599609375,13634.599609375,31.596202596768507,-133.46970519512195,9984.24636448284,1120.5795135311164,13743.33400390625,14284.602490234374,14229.772243923611,0.0012934941861565484,-0.9630402764210197,8.879410965912932e-05,1.144775344216929e-39
2021-02-01,14281.2001953125,14281.2001953125,45.837854546659926,-102.7217107008338,9990.517175378216,1092.3243688166258,13770.1930078125,14297.7375,14229.761176215277,1.4534943562817755,3.5714103380490476,0.0008944972039710817,1.0
2021-02-02,14647.849609375,14647.849609375,51.5439669257899,-56.331062637606465,9997.925810615165,1123.5436260532188,13807.71599609375,14323.4849609375,14243.8388671875,1.24543262080611,2.1110754946498336,0.000774752674202757,1.0
2021-02-03,14789.9501953125,14789.9501953125,53.91628934290447,-16.769568531887842,10005.138724386306,1190.781054518542,13846.33400390625,14353.007470703125,14259.977756076389,1.1794790770039965,1.89819758596677,0.0005493809657247743,1.0
2021-02-04,14895.650390625,14895.650390625,55.08758706381987,14.152898629751007,10012.605093499511,1267.3917084316963,13885.7180078125,14390.477490234374,14293.900065104166,1.0743928175049169,1.7361337687732386,0.00039799701605715927,0.9999999999117841
2021-02-05,14924.25,14924.25,58.71143290700196,33.086947650718685,10020.6278783068,1328.9769159498574,13923.1,14429.822509765625,14355.272243923611,1.0514073371314905,1.7162945745815152,0.0002817088672705042,0.9193458129480305
2021-02-08,15115.7998046875,15115.7998046875,64.61624089101926,53.838023235633585,10026.56710249812,1460.0797428487022,13968.24798828125,14468.25,14452.705512152777,1.076375382158216,1.8363564609471243,0.00019186267147273297,1.0
2021-02-09,15109.2998046875,15109.2998046875,61.21844245515435,61.878386597522734,10032.910756131403,1568.8335579873128,14010.693984375,14499.477490234374,14579.572157118055,1.1926737288369254,2.115741294022981,0.00015636650565114995,0.1964618179844979
2021-02-10,15106.5,15106.5,59.23377782290582,61.6255371126818,10038.38980492152,1660.0214737712668,14053.44498046875,14526.62998046875,14722.788845486111,1.2546645307998971,2.2421696346057676,5.9220007307750764e-05,0.26772943564782414
2021-02-11,15173.2998046875,15173.2998046875,61.598460846759664,60.48914467783982,10042.817442040172,1758.1258443439765,14094.72998046875,14557.052490234375,14893.755533854166,1.2077589484625137,2.151211850940789,2.3413776039327442e-05,0.999924474087414
2021-02-12,15163.2998046875,15163.2998046875,67.16999073270136,53.81948509501643,10047.890487394825,1840.0242448524114,14135.7209765625,14585.4375,14991.7666015625,1.2343107555937807,2.1876878060821943,2.038792634200816e-05,0.1408124163091402
2021-02-15,15314.7001953125,15314.7001953125,73.15538855862715,54.208845813311655,10052.03697568074,1944.600680392803,14179.33697265625,14629.4875,15065.861111111111,1.1028130730875418,2.075048830384201,2.9709531536928655e-05,1.0
2021-02-16,15313.4501953125,15313.4501953125,82.78246854721355,49.13690853268673,10057.955966404574,2007.103458023641,14220.43498046875,14681.09501953125,15124.027777777777,1.098491646256302,2.3075738301261435,2.7242842606909516e-05,0.2990931690892711
2021-02-17,15208.900390625,15208.900390625,84.65467260872462,34.20346964059337,10062.468866712998,2054.6527570630606,14257.49798828125,14715.48251953125,15158.833333333334,1.3389734642695645,3.014109834993312,3.860883754107177e-05,1.0204968235481653e-12
2021-02-18,15118.9501953125,15118.9501953125,88.76702014949012,14.725624467526927,10069.23370996775,2084.464428092615,14292.01798828125,14739.19501953125,15180.466688368055,1.4765370919261225,3.2905507777516263,3.76080894582356e-05,3.9179994828647883e-10
2021-02-19,14981.75,14981.75,74.92971431867893,-9.628452985320052,10075.29650187302,2090.3177682613205,14321.07099609375,14758.7650390625,15165.572265625,1.4745029714837672,3.1696683202259557,4.1406452316729e-05,1.6146650187004776e-20
2021-02-22,14675.7001953125,14675.7001953125,51.03576116224322,-46.51581979438197,10080.230478976677,2060.4173288274033,14345.01900390625,14773.955029296874,15117.39453125,1.3346745927298362,2.8773730217967604,9.414794274109343e-05,6.434596330162341e-92
2021-02-23,14707.7998046875,14707.7998046875,46.67258930633918,-67.63918825086438,10086.190582018497,1999.6666464210502,14368.8980078125,14797.4,15073.094509548611,1.278557519538809,2.94250089857277,0.00010177751127677725,0.9531050822785806
2021-02-24,14982.0,14982.0,53.077431749523186,-62.170208864703625,10089.48359624953,1845.004484937741,14397.375,14848.125,15051.838975694445,1.2028204953056951,2.5998290224853093,0.00022756489239938988,1.0
2021-02-25,15097.349609375,15097.349609375,55.80988454569531,-50.316128775503756,10096.413934043643,1578.922386861239,14427.965,14912.114990234375,15044.511176215277,1.1410613152303524,2.7828341296107624,0.0001841898459479763,0.9999999999982208
2021-02-26,14529.150390625,14529.150390625,34.28349870574699,-78.5892104126622,10105.000336662035,1099.2965853877722,14444.89400390625,14956.842529296875,14957.227864583334,0.08915533414538951,2.632279022426353,0.0005650011063242555,7.776414750002786e-307
2021-03-01,14761.5498046875,14761.5498046875,41.68956088836115,-79.25964285991998,10109.020512876967,920.0218827344252,14465.31099609375,14980.860009765625,14895.905598958334,-1.1389396857756797,2.6167122714578603,0.0005809493562284315,1.0
2021-03-02,14919.099609375,14919.099609375,45.82998323283756,-67.19020281972556,10114.090841467481,867.8527192566798,14488.4819921875,14994.422509765625,14863.705512152777,-1.5492850571816956,3.4025369383474677,0.000470312873318212,1.0
2021-03-03,15245.599609375,15245.599609375,51.44213219347069,-36.83321067766377,10118.79153856345,873.1251047129626,14526.8259765625,15017.20498046875,14877.777669270834,-1.29064463200066,2.752639371785225,0.0004130647298487943,1.0
2021-03-04,15080.75,15080.75,48.44921434271719,-27.878132707855883,10123.326953714188,867.1001656437838,14559.11498046875,15026.4599609375,14888.777669270834,-1.0650453887361566,2.066692953798812,0.0004061735093264533,3.4277177472201377e-28
2021-03-05,14938.099609375,14938.099609375,42.90182277334697,-31.326557719170523,10128.613596557545,865.8129313085374,14585.85498046875,15027.15244140625,14917.933159722223,-0.9122907977576262,1.6147669153249211,0.0003283951973219117,3.12438886476738e-22
2021-03-08,14956.2001953125,14956.2001953125,43.309044086446306,-32.03833462354086,10128.613596557545,863.8178669961853,14609.993984375,15019.1724609375,14945.533203125,-0.8821170019095825,1.8517371806003364,0.0002443994832223444,0.7686746142620482
2021-03-09,15098.400390625,15098.400390625,47.959220481092416,-23.00475199438776,10134.272187257067,862.9147615931433,14634.49798828125,15018.627490234376,14958.466579861111,-0.9451356728038968,1.753552124251188,0.00012955634411506014,1.0
2021-03-10,15174.7998046875,15174.7998046875,51.03665243376771,-12.483341790894684,10137.735049339422,870.8971587223205,14659.3419921875,15022.04248046875,14967.072157118055,-0.9952524066146129,1.7746849450427948,9.078263015386557e-05,0.9999955710610662
2021-03-12,15030.9501953125,15030.9501953125,50.910980624596995,-15.608265869327298,10141.901353487487,859.3073630416075,14680.3219921875,15014.925,15022.827690972223,-0.8252497314827973,1.3823314595781158,0.00010647361709807164,2.091423919548166e-22
2021-03-15,14929.5,14929.5,55.084542494669755,-24.38122827051167,10145.686059659953,850.7136764839088,14699.2769921875,15003.235009765625,15041.488823784723,-0.746603730037844,1.2059000598834722,6.199391896807152e-05,1.279390648231741e-12
2021-03-16,14910.4501953125,14910.4501953125,54.0811710813764,-30.920208307613592,10145.686875880985,801.4921064569826,14717.11599609375,14983.022509765626,15040.527777777777,-0.6758574371344885,1.3467878110394613,4.4041399160119326e-05,0.047107740564631254
2021-03-17,14721.2998046875,14721.2998046875,44.563532000702175,-46.5011359389371,10145.687664991796,770.3023935644451,14728.883984375,14953.414990234374,14982.272243923611,-0.5259177755158203,0.9422958503489003,6.016354005241203e-05,6.70629918505826e-38
2021-03-18,14557.849609375,14557.849609375,38.970883586251624,-65.18649125847281,10149.820507716662,807.6620896085078,14736.0509765625,14920.862451171875,14924.172200520834,-0.476860756997883,0.7801979773482834,5.1598505120189446e-05,1.0185832487169006e-29
2021-03-19,14744.0,14744.0,55.205320639006665,-62.378858645016905,10156.7944185796,799.8104382567872,14748.0059765625,14902.11494140625,14902.605577256945,-0.5938698574814297,0.6172766890274,0.000132762537111313,1.0
2021-03-22,14736.400390625,14736.400390625,49.31620187086616,-58.46951665239871,10160.324597645495,809.2879904297879,14759.9869921875,14889.8474609375,14878.183376736111,-0.6974766077679506,0.840568559221837,9.796797873002871e-05,0.1760220961302827
2021-03-23,14814.75,14814.75,47.035101310555476,-48.45623652851562,10164.046732609295,787.5683875171344,14769.3369921875,14896.799951171875,14846.666666666666,-0.9488220610746112,1.8912766205895224,8.192699467937581e-05,0.9999988348206055
2021-03-24,14549.400390625,14549.400390625,29.50667082143724,-56.965678558986895,10167.478573375029,831.1181252595161,14770.63,14888.87998046875,14777.177842881945,-0.7258542147710529,0.9533155729325244,0.0001498181400772464,9.603999314803843e-73
2021-03-25,14324.900390625,14324.900390625,28.50562748826958,-73.90196203603851,10171.80365374548,965.9844104336335,14765.85900390625,14856.025,14698.727864583334,-0.5924605360118653,0.807277102475433,0.00014132198139206833,8.397872898053454e-55
2021-03-26,14507.2998046875,14507.2998046875,38.02002117153889,-69.09639097645912,10175.314932969524,985.8155010820155,14764.7080078125,14826.522509765626,14651.816731770834,-0.5763251008089482,0.6535249466972322,0.000208274130507417,1.0
2021-03-30,14845.099609375,14845.099609375,47.376855122126905,-40.84058814096751,10179.928999918504,945.2259996100765,14769.6980078125,14842.319970703125,14644.555555555555,0.1920392986417316,-1.1536875530672455,0.0002890327682934695,1.0
2021-03-31,14690.7001953125,14690.7001953125,40.42911213357083,-30.68577052188803,10183.480236413667,952.421060905217,14774.8380078125,14838.777490234375,14641.155598958334,0.41260820807338766,-0.9212834565517785,0.00027047260279674655,1.2651559714140666e-26
2021-04-01,14867.349609375,14867.349609375,43.10695367239852,-11.211930183102886,10186.948560915938,949.8671593705731,14786.55900390625,14836.189990234376,14675.544487847223,0.4045144884960469,-0.9619711929006147,0.00023363402989484024,1.0
2021-04-05,14637.7998046875,14637.7998046875,41.5117389184913,-12.815088760991287,10190.773111074028,882.4322600548403,14788.8919921875,14805.8,14663.744466145834,0.5024784564558734,-0.784040847643221,0.00026620204143731413,3.517223858437031e-55
2021-04-06,14683.5,14683.5,44.557757287174745,-9.949841563454143,10194.35742316292,849.1034816398169,14789.66798828125,14785.9375,14657.866644965277,0.35030353682661486,-0.8060523895441456,0.0002100772496245089,0.9955234269547028
2021-04-07,14819.0498046875,14819.0498046875,48.07707479672391,1.3225846808325414,10194.35742316292,837.7384756594365,14794.2419921875,14779.985009765625,14658.344401041666,0.14009850216362146,-0.9400774668894742,0.0001669990687566745,1.0
2021-04-08,14873.7998046875,14873.7998046875,53.40068205277852,12.114079456870815,10198.418267157242,826.3065649072087,14804.27998046875,14775.864990234375,14694.388780381945,0.1059762211903621,-0.9731430132031114,0.00011551266345765617,0.9992321961630104
2021-04-09,14834.849609375,14834.849609375,56.54012271952971,16.03108971593453,10202.348422964165,771.481917998306,14816.19896484375,14762.687451171874,14751.0498046875,0.25176310640357713,-0.765248221564625,9.404049444794048e-05,0.0013711147829243962
2021-04-12,14310.7998046875,14310.7998046875,41.17932926657098,-15.560491775070645,10206.925940704094,769.8653161829716,14823.0649609375,14719.487451171875,14729.216471354166,-0.3261833722742187,0.402847494138558,0.00039810165833037886,1.8541791675984575e-277
2021-04-13,14504.7998046875,14504.7998046875,45.616940901639495,-21.892361206706106,10211.209609983729,733.5924590085851,14836.8099609375,14693.179931640625,14691.405381944445,-0.47544275743332787,0.2645898845414143,0.0004214090781028076,1.0
2021-04-15,14581.4501953125,14581.4501953125,45.581941549711225,-19.499086223613688,10215.293545819239,704.656349146826,14855.74697265625,14675.77744140625,14679.266493055555,-0.6040493146321653,0.34487017859579616,0.0003261012899548886,0.9999988931727268
2021-04-16,14617.849609375,14617.849609375,51.419314601372086,-14.28680011365654,10219.54573368594,670.3623557418432,14862.4799609375,14661.147412109374,14651.544270833334,-0.6442590084559058,0.3601586237214818,0.00024661993976490636,0.9780571423062083
2021-04-19,14359.4501953125,14359.4501953125,50.70646858362425,-26.36165909321923,10223.044597602771,719.3574020104497,14856.71197265625,14643.054931640625,14620.616536458334,-0.611999890557264,0.12887748479120908,0.0002581864030513085,7.691708247301919e-72
2021-04-20,14296.400390625,14296.400390625,45.46627876756242,-36.11194239527937,10226.256927774475,780.8191579616578,14846.8409765625,14629.982470703126,14577.60546875,-0.6935111648759279,0.36203286311449245,0.00019007981513063165,1.139888918264015e-06
2021-04-22,14406.150390625,14406.150390625,39.53810546151283,-32.78411447020099,10229.842330040312,797.5683951492283,14837.0509765625,14613.089990234375,14531.727756076389,-0.7047981459604813,0.48181339222724384,0.00018648754879686927,0.999999999999274
2021-04-23,14341.349609375,14341.349609375,41.30210990120339,-32.498331480379704,10233.26666867102,823.9678562325898,14825.39296875,14593.337451171876,14472.566623263889,-0.6556313387092465,0.41332299223190727,8.681556486948807e-05,6.545317044317448e-07
2021-04-26,14485.0,14485.0,40.32148818187571,-20.75728745803812,10236.471384763086,801.8388494333594,14812.77697265625,14576.849951171875,14433.694444444445,-0.6658705779621665,0.3226896577903826,9.07383370748319e-05,1.0
2021-04-27,14653.0498046875,14653.0498046875,50.39843239712606,-0.8473690137295051,10239.75046456297,804.2066288797541,14803.65197265625,14582.032421875,14471.722222222223,-0.919096709789709,0.9684914641424189,9.422362050018951e-05,1.0
2021-04-28,14864.5498046875,14864.5498046875,54.353100951931914,25.913752119092777,10243.22533473962,803.7552516391843,14798.81296875,14609.014892578125,14511.694444444445,-1.170411724125284,1.707515455028969,9.60215264042447e-05,1.0
2021-04-29,14894.900390625,14894.900390625,51.92089962334331,43.94661708648307,10247.240892351741,836.5465714239181,14793.24498046875,14628.394921875,14546.522243923611,-1.1317467404213104,1.8220767220948453,5.142226980011684e-05,0.9417823067595497
2021-04-30,14631.099609375,14631.099609375,44.44215344554059,36.691251311811776,10251.769726741002,811.382791647793,14782.6009765625,14617.694921875,14547.994466145834,-1.1513215969592667,1.1546777973538793,0.00019186818361432507,1.0553656702412841e-72
2021-05-03,14634.150390625,14634.150390625,45.32714700310408,30.912267206514997,10254.985248723093,808.670011183618,14768.98998046875,14614.867431640625,14578.516710069445,-1.318186058473166,1.6836447177707132,0.0001410831582703252,0.4125514513251044
2021-05-04,14496.5,14496.5,55.27227095508462,17.3119190300931,10258.573571169458,778.635465932246,14752.6509765625,14596.324951171875,14600.75,-1.1651645080159332,1.3936638452456265,0.0001231347392187577,1.208362884652509e-22
2021-05-05,14617.849609375,14617.849609375,53.34773492965486,16.011561667273035,10261.838499171148,777.9447463160614,14740.8299609375,14595.32744140625,14624.272135416666,-1.4549242146992072,2.387755331157158,0.0001211617517144265,0.9999999999999964
2021-05-06,14724.7998046875,14724.7998046875,54.17016571572078,21.533336584038032,10265.265465770652,782.7487693760704,14732.946953125,14597.392431640625,14666.877712673611,-1.4682456098196914,2.34505392657341,0.00010239957008218767,0.9999999999927248
2021-05-07,14823.150390625,14823.150390625,55.7645987803273,30.44374547166819,10268.934583764518,783.7345909403157,14729.7749609375,14597.5974609375,14704.449978298611,-1.4780200643648955,2.4144789049755255,8.184816634134876e-05,0.9999999995577186
2021-05-10,14942.349609375,14942.349609375,67.75505250464187,42.27210971166505,10272.953313993305,806.1559192815694,14735.10794921875,14601.024951171876,14736.594401041666,-1.4854315135473994,2.3551943316503774,6.550107929656692e-05,0.9999999999999573
2021-05-11,14850.75,14850.75,66.59676960986684,41.76029400218867,10277.82838464037,810.1551432767737,14737.966953125,14601.819970703125,14735.061089409723,-1.4224951567422972,2.1371380612387583,7.340915487682943e-05,4.024748271927801e-11
2021-05-12,14696.5,14696.5,58.46721140603588,29.447341070400434,10282.541674304599,765.7129182239405,14732.256953125,14621.10498046875,14713.0166015625,-0.6707426893897294,-0.5330118096212981,8.507097681465395e-05,3.531291425767145e-27
2021-05-14,14677.7998046875,14677.7998046875,60.08270436846464,18.96648471177253,10287.025031954034,759.1915553451508,14723.86595703125,14629.75498046875,14718.205512152777,-0.6291547665164662,-0.46110668418253553,5.7991625585220326e-05,0.046008556745290904
2021-05-17,14923.150390625,14923.150390625,62.37606447185205,26.99125033412975,10291.133928846572,801.2364638340114,14731.74595703125,14646.839990234375,14750.316623263889,-0.47564371342137174,-0.5787586664816504,0.00011054560724309086,1.0
2021-05-18,15108.099609375,15108.099609375,62.73185856811777,42.27811716189208,10295.741210841912,900.1772165771035,14738.676953125,14671.352490234374,14818.272135416666,-0.5194768473409758,-0.7116975021708121,0.00010472315601170794,1.0
2021-05-19,15030.150390625,15030.150390625,55.00757448241037,44.441441031903665,10300.186916368315,904.358937532601,14740.89796875,14704.8875,14864.083333333334,-0.41160134571495915,-0.6609087566294942,0.00010205320176576597,1.3919467681159455e-08
2021-05-20,14906.0498046875,14906.0498046875,50.319055882985836,35.219213939694974,10303.850687295115,834.1327551913673,14734.10697265625,14735.369970703125,14884.222222222223,-0.3794014277859693,-0.8272485596159473,0.00010674132402738354,2.855941921068792e-18
2021-05-21,15175.2998046875,15175.2998046875,65.52462300078284,44.36663220548159,10308.36665324304,861.7284523506023,14735.99796875,14773.82744140625,14923.349934895834,-0.27595143478330586,-0.9206324893616666,0.00015036503855013093,1.0
2021-05-24,15197.7001953125,15197.7001953125,65.90107126777065,48.69377960774739,10313.00689046327,839.9364044310387,14741.18998046875,14816.644970703124,14951.722222222223,-0.3658721528226572,-0.75016817612513,0.00012104624512632812,0.8452859343493945
2021-05-25,15208.4501953125,15208.4501953125,71.63785821600312,48.91835471410894,10316.55034205563,848.5911890713323,14746.23498046875,14852.81748046875,14991.466688368055,-0.24635185159783382,-0.6935153849500448,9.537084651001469e-05,0.6009916599099167
2021-05-26,15301.4501953125,15301.4501953125,71.1405451669271,51.69725241070387,10319.659642695276,915.5821179827799,14750.2959765625,14885.2375,15058.683376736111,-0.2128128487433625,-0.5537685345138397,7.065988679593297e-05,0.999999989016401
2021-05-27,15337.849609375,15337.849609375,69.823773383042,52.20152995147636,10319.659642695276,1000.5048033652492,14753.55697265625,14908.902490234375,15132.022243923611,-0.16089206642347195,-0.25930146070437576,5.626529882468121e-05,0.9717843170351198
2021-05-28,15435.650390625,15435.650390625,69.81303970947614,55.053198546403564,10323.567877808899,1105.5252523465242,14761.6509765625,14935.939990234376,15188.966688368055,-0.22695826277416759,-0.3186021714511509,4.0760785164084814e-05,0.9999999976175307
2021-05-31,15582.7998046875,15582.7998046875,70.34920197565248,62.250514280731664,10327.265121039698,1207.5409629439455,14774.71697265625,14983.525,15241.711154513889,-0.04621834516768583,-0.7177821456412112,3.925678048638224e-05,1.0
2021-06-01,15574.849609375,15574.849609375,74.29864460989933,61.75432602569083,10330.778394925212,1269.8663660746206,14788.0049609375,15030.5599609375,15302.233289930555,-0.03390288632182732,-0.7375936387936819,3.612106309368163e-05,0.16774877896526186
2021-06-02,15576.2001953125,15576.2001953125,82.89581219859026,56.91481305672286,10334.419263747497,1254.593679926802,14805.10296875,15084.544970703126,15376.694444444445,-0.0003419892839064049,-0.4632795013852382,2.995777359493904e-05,0.35565096351191394
2021-06-03,15690.349609375,15690.349609375,85.3408238015285,56.67552088866364,10337.982100039977,1284.9945920785613,14827.75296875,15138.169970703126,15433.922200520834,0.014903480896160415,-0.4215916967712845,2.2493157511673673e-05,0.9999999999947519
2021-06-04,15670.25,15670.25,80.94095645463707,50.63546806642205,10341.579289835174,1306.9381310427161,14846.27796875,15185.44248046875,15486.427734375,0.17884990848940122,-0.42119132088391975,1.7579538861826304e-05,0.04144025342291224
2021-06-07,15751.650390625,15751.650390625,79.15292327293318,47.63832479846994,10345.034352657343,1353.2289244162312,14866.58296875,15231.86748046875,15546.783311631945,0.2082067475525689,-0.36838668946902153,1.529762885051554e-05,0.9999986628089785
2021-06-08,15740.099609375,15740.099609375,84.21931601659875,40.665029474207756,10348.345819237486,1396.9117564786357,14885.0899609375,15271.75498046875,15595.522135416666,0.3797440099266643,-0.21471036256286613,1.5676841935786504e-05,0.1166833531526359
2021-06-09,15635.349609375,15635.349609375,85.82019180129562,25.524670497520987,10352.301054827993,1373.8670583083294,14906.8089453125,15310.9849609375,15628.577690972223,0.3698247332192811,-0.23256944283632874,2.8415272635871356e-05,5.825079454630158e-13
2021-06-10,15737.75,15737.75,83.04055054102956,19.220714983055444,10354.89629482474,1295.090487303034,14935.0659375,15363.0474609375,15662.144314236111,0.44245293186118245,-0.1586391693847804,2.850038024465394e-05,0.9999999992506555
2021-06-11,15799.349609375,15799.349609375,83.7872195270692,16.13809129528221,10358.099563447966,1178.6332917855325,14960.90693359375,15419.124951171874,15686.205403645834,0.3533801009093387,-0.0790197401552506,2.451883699241004e-05,0.9997003749700466
2021-06-14,15811.849609375,15811.849609375,83.81902352571561,12.06592787727962,10361.532009926328,1130.7750842416099,14980.24193359375,15463.559912109375,15712.538736979166,0.39667614625681585,0.518638468713652,2.0293062774920763e-05,0.6275571753134142
2021-06-15,15869.25,15869.25,83.14647736692142,10.424947006115332,10364.41806914576,1134.219702272865,15003.8129296875,15501.617431640625,15745.099826388889,0.4919335590595048,1.385987695634764,1.7158242421567105e-05,0.999187259524894
2021-06-16,15767.5498046875,15767.5498046875,73.30762507614483,0.21661891480499662,10367.410916361914,1065.7996185491866,15021.81693359375,15538.48740234375,15753.677625868055,0.4360018622830556,1.272759382455499,2.4552437505631493e-05,2.950131562379542e-12
2021-06-17,15691.400390625,15691.400390625,64.20595950763436,-13.196321560219587,10370.492805031934,890.4081958565112,15042.8889453125,15577.754931640626,15756.027669270834,0.6613608996735169,1.4906547234281406,2.5408835276656226e-05,5.909075079012093e-08
2021-06-18,15683.349609375,15683.349609375,56.60597677196828,-23.538749748717663,10375.943704648094,809.2913851201993,15062.8859375,15603.157421875,15748.438693576389,-0.2589125581208735,-0.48049226630125474,2.231207768134098e-05,0.16539293781804415
2021-06-21,15746.5,15746.5,60.51454700768805,-26.816931123815067,10378.951921460191,721.8972775801085,15081.43494140625,15630.597412109375,15749.149848090277,-0.33881539942983474,-0.5166062432033249,2.003266771748986e-05,0.999812382826566
2021-06-22,15772.75,15772.75,61.6833790180173,-27.789307281963403,10381.77633416769,612.1066239261927,15099.4139453125,15658.81240234375,15764.416558159723,-0.37486129594850803,-0.47993875419669196,1.7743380689448182e-05,0.885723002108068
2021-06-23,15686.9501953125,15686.9501953125,49.790882953326225,-34.352895149900775,10384.263648775754,511.410406625615,15116.45595703125,15678.08740234375,15758.772135416666,-0.1879180733334327,-0.7469086179751185,1.945676894909278e-05,1.6147409416051785e-09
2021-06-24,15790.4501953125,15790.4501953125,56.70608721046168,-31.91790358269185,10387.016365384343,407.50924480657704,15146.04896484375,15700.717431640625,15757.783311631945,-0.2386582367127871,-0.9251508039011567,2.404596432481996e-05,0.9999999995400134
2021-06-25,15860.349609375,15860.349609375,56.143273130272185,-26.04198657741432,10389.77998944652,347.50741766374995,15173.1599609375,15721.952392578125,15763.172200520834,-0.23372684316048312,-0.8314547684012057,2.257451893057511e-05,0.9999625811256057
2021-06-28,15814.7001953125,15814.7001953125,54.05967576162432,-25.63209076091269,10392.021485396404,330.8095225101097,15197.8249609375,15733.547412109376,15757.111111111111,-0.23255810680524652,-1.0417060375357226,2.128942749507046e-05,0.00039984742819273154
2021-06-29,15748.4501953125,15748.4501953125,56.423981087764176,-29.92593909525263,10395.142782793524,295.20267243168564,15220.43697265625,15742.22744140625,15754.988932291666,-0.15144551631467365,-1.258631952033548,2.158841028848321e-05,1.4941468541084176e-06
2021-06-30,15721.5,15721.5,48.9904946333627,-34.366683519498224,10397.40818777634,251.803118362026,15247.67796875,15749.492431640625,15758.333333333334,-0.0903429874899848,-1.3202518598299922,1.835054590766531e-05,0.01465550449167926
2021-07-01,15680.0,15680.0,42.395692298502716,-39.51691432710078,10399.328194277443,254.01066082736725,15275.3499609375,15748.974951171875,15757.961154513889,0.026616787331850845,-1.2879961097034591,1.5711159862078828e-05,0.0009264988063814598
2021-07-02,15722.2001953125,15722.2001953125,44.496323128260656,-39.41023587834155,10401.500949131707,244.52490520661377,15301.67095703125,15751.5724609375,15755.261176215277,-0.1100005515746996,-1.3322507737914664,1.4972889623672478e-05,0.9874088772281079
2021-07-05,15834.349609375,15834.349609375,47.99238253600881,-31.460401185578263,10403.303173621822,255.48896681511178,15331.53095703125,15755.707421875,15762.105577256945,-0.038278122649563685,-1.289272299770564,2.0643862917925793e-05,0.999999999987877
2021-07-06,15818.25,15818.25,53.23508701964718,-27.12422002192409,10406.726686390954,260.9717839715631,15358.19595703125,15759.61494140625,15776.694444444445,-0.028400149971061207,-1.2969663401892408,1.825296093237628e-05,0.06858837584933938
2021-07-07,15879.650390625,15879.650390625,62.242316163302014,-20.272626134046106,10409.607115457484,254.40736628384548,15382.72796875,15771.82998046875,15786.605577256945,-0.1618583710516611,-1.234143983799327,1.64369462615457e-05,0.9996992016451456
2021-07-08,15727.900390625,15727.900390625,52.44100807961903,-25.760146711412617,10412.255349335119,255.66788296823506,15399.99498046875,15771.3375,15771.888997395834,-0.310370892788041,-0.7459974331867651,3.068625573466861e-05,2.1794785827619568e-24
2021-07-09,15689.7998046875,15689.7998046875,46.80561928435221,-31.38236760604913,10414.313609057983,264.1942878825794,15415.89296875,15765.860009765625,15758.011176215277,-0.13869306653087402,-0.6989956378249929,2.6254874145164466e-05,0.0018567209975352851
2021-07-12,15692.599609375,15692.599609375,45.36192932528317,-34.11259579770115,10416.151321246714,268.21339217874265,15437.12296875,15759.897509765626,15751.805555555555,-0.11766264042790744,-0.6885700352698896,2.2616591826508697e-05,0.3896883323923176
2021-07-13,15812.349609375,15812.349609375,56.98215759647915,-27.345818163082825,10418.278894057215,253.07914486032678,15460.686953125,15757.052490234375,15761.899956597223,-0.005082161036519107,-0.7663078329485682,2.9194613404931912e-05,0.9999999999996924
2021-07-14,15853.9501953125,15853.9501953125,53.79739443051931,-19.906213312416895,10418.278894057215,267.48571451478347,15487.83595703125,15761.372509765624,15781.227756076389,-0.175800931101531,-0.4890616781253092,2.512208705810432e-05,0.9855237947089709
2021-07-15,15924.2001953125,15924.2001953125,53.81675958086454,-10.561180815230031,10420.787685148329,295.7537263409431,15513.96296875,15773.0125,15803.672200520834,-0.3978924999857102,-0.2309184786110552,2.307609975036817e-05,0.9999673313510166
2021-07-16,15923.400390625,15923.400390625,56.86584858851294,-5.02190671138105,10423.223974519828,311.9606000127533,15537.93498046875,15785.0150390625,15813.566731770834,-0.41542150561915425,-0.20490242975394368,2.021122442289804e-05,0.30236250433380274
2021-07-19,15752.400390625,15752.400390625,50.22034878843576,-13.008719045355832,10425.295981273233,311.39127227212884,15556.51998046875,15785.31005859375,15806.250108506945,-0.4777388080855167,-0.2120114640214128,3.966914994051376e-05,3.2109622822433805e-30
2021-07-20,15632.099609375,15632.099609375,45.48346545575823,-25.789583214487237,10427.589258053054,340.2437922739664,15570.31498046875,15778.2775390625,15778.744466145834,-0.293387369488375,-0.697979002037119,4.171631688584952e-05,1.1851808701750013e-16
2021-07-22,15824.0498046875,15824.0498046875,56.31713511175445,-20.919364652709532,10429.868526447828,331.23251083682044,15589.7809765625,15785.13251953125,15789.427734375,-0.12293237319817833,-0.2757948114565356,6.800786307152704e-05,1.0
2021-07-23,15856.0498046875,15856.0498046875,55.922805016118296,-15.40106262658692,10432.41476332363,337.26123250003366,15612.97197265625,15788.4125,15807.899956597223,-0.07077564470755286,-0.012045805341831084,5.792580528264003e-05,0.9426793539506748
2021-07-26,15824.4501953125,15824.4501953125,49.52833041903541,-13.789509304232126,10434.723820755526,332.3050999900588,15635.90498046875,15786.617529296875,15822.550021701389,0.08684131760260698,0.13746380905351385,4.983095880808003e-05,0.006536079483414501
2021-07-27,15746.4501953125,15746.4501953125,46.76956307399209,-17.640846120103788,10437.379118912098,333.05420117851827,15652.3709765625,15783.205029296874,15815.227864583334,0.11552888057932467,0.0006236106922723472,4.4252144909841616e-05,2.3520698427642473e-08
2021-07-28,15709.400390625,15709.400390625,42.16846145414622,-22.06077034652062,10440.039113456305,338.27617392029424,15664.3969921875,15781.2525390625,15799.166775173611,0.08170285812420514,0.10700956726170308,3.7921698101174976e-05,0.0022173084743325557
2021-07-29,15778.4501953125,15778.4501953125,52.516791413065356,-19.7840642546372,10443.461581077703,333.6078506665908,15679.36298828125,15784.100048828124,15782.972330729166,-0.0676937669049841,-0.050897407223859936,3.6548992119451436e-05,0.9999655849475532
2021-07-30,15763.0498046875,15763.0498046875,53.73134031367773,-18.773710999397103,10446.873946015217,319.76740134141073,15696.50298828125,15788.2525390625,15765.155598958334,-0.11043002020675355,0.025838800219154745,2.947957518228012e-05,0.07329702095878837
2021-08-02,15885.150390625,15885.150390625,58.74553790034703,-9.792267374235458,10448.991660815374,324.6010441734361,15710.7,15796.400048828125,15779.905598958334,-0.13074947200339654,-0.27789120604816686,3.543511111446583e-05,0.9999999999999067
2021-08-03,16130.75,16130.75,62.97791173290918,11.618216870808503,10452.046473703793,441.1267807789736,15729.36099609375,15811.220068359375,15835.311197916666,0.27457147795311415,0.0690561050731544,6.54782769421822e-05,1.0
2021-08-04,16258.7998046875,16258.7998046875,65.41520347803842,32.16837583884134,10455.987314923437,595.8827065915575,15750.36798828125,15833.24755859375,15883.616753472223,0.10191384018269706,-0.24327618846062116,5.031016170201327e-05,0.9999999999999778
2021-08-05,16294.599609375,16294.599609375,64.48343464012603,45.14152857717025,10459.867709305287,724.7424728826991,15770.2309765625,15853.99501953125,15932.344509548611,0.1408544882350432,-0.19501839545632826,3.887426238030499e-05,0.9603864704138931
2021-08-06,16238.2001953125,16238.2001953125,61.796441983337765,46.698661076805195,10462.824840419984,790.6984541330894,15788.23798828125,15879.510009765625,15978.316731770834,0.264971569537898,0.039314014730678526,4.21166194700174e-05,3.18608213845314e-05
2021-08-09,16258.25,16258.25,71.3736331751599,45.79120064377042,10465.039508361393,837.9056803794592,15804.68998046875,15907.93251953125,16035.183376736111,0.1927555508518807,0.14929389424570338,3.564860774166418e-05,0.7814634399308259
2021-08-10,16280.099609375,16280.099609375,79.86454665255243,43.39704360465507,10467.702107488325,874.7254890924851,15818.6359765625,15937.30751953125,16098.594401041666,0.16420860486186756,0.16415290921996117,2.943888582753643e-05,0.8127199227906563
2021-08-11,16282.25,16282.25,75.59495560130529,38.840490842741815,10470.260475579906,918.0940558039129,15832.783984375,15960.8025390625,16154.572157118055,0.3276141584475936,0.5168244843743253,2.5494739988988597e-05,0.36567334856152756
2021-08-12,16364.400390625,16364.400390625,76.88977049078709,38.18434012962962,10472.873817366948,979.5318572495253,15848.54798828125,15986.325048828125,16221.388888888889,0.2670553344086207,0.37766085208848965,2.1348882668876608e-05,0.9999982755566832
2021-08-13,16529.099609375,16529.099609375,82.67261591572037,45.18832588875193,10475.945130592214,1090.373270357717,15865.32298828125,16016.57001953125,16292.938802083334,0.21482611731867376,-0.05504275632684408,2.6066961159805908e-05,1.0
2021-08-16,16563.05078125,16563.05078125,89.47600986854218,48.179348044490325,10478.391130026092,1189.9007410742179,15883.17900390625,16048.5525390625,16340.972222222223,0.1642400115401417,-0.03764175653226243,2.1887259311388574e-05,0.9456869271935402
2021-08-17,16614.599609375,16614.599609375,93.15409182751846,49.51155886448976,10481.269128193226,1257.1888598415335,15900.43798828125,16091.6625,16380.505533854166,0.454582929372913,0.01190667789114519,1.8343080542949494e-05,0.9963157246633065
2021-08-18,16568.849609375,16568.849609375,88.5373070084972,43.41199142225696,10483.712773349675,1247.9900492498928,15917.01298828125,16138.5,16410.97775607639,0.7449077455347913,0.02240888826583065,2.2327786811985256e-05,0.0004870234047751935
2021-08-20,16450.5,16450.5,80.45997900532309,28.241996572927377,10487.026762065752,1240.8314999570885,15933.31599609375,16169.822509765625,16434.56662326389,0.6845944837160504,0.6463975494223644,3.322471557730746e-05,3.1961057952316937e-15
2021-08-23,16496.44921875,16496.44921875,79.04593003400299,18.602867901396223,10489.6493724393,1236.6595802684024,15948.48998046875,16201.84248046875,16461.033203125,0.6599455579109489,0.6127070500712257,2.3973654738238926e-05,0.9909345383606675
2021-08-24,16624.599609375,16624.599609375,76.41337366967379,18.139165105509193,10492.308830679442,1238.1182371561117,15964.99498046875,16241.849951171875,16499.310980902777,0.4315970706607392,0.2452438689003804,2.6712278503802876e-05,0.9999999999999388
2021-08-25,16634.650390625,16634.650390625,73.00613423587458,15.872565563186072,10494.902067526611,1192.8872364516228,15981.45099609375,16286.2599609375,16538.46657986111,0.485984551296258,0.6156747433708394,2.316756531379871e-05,0.5514787704188857
2021-08-26,16636.900390625,16636.900390625,71.84994851003245,12.06075973856639,10497.366912699277,1100.0316304547941,15996.80400390625,16332.6349609375,16568.74435763889,0.4835328238406685,0.8177331486258361,1.9628793521568044e-05,0.36320943595017696
2021-08-27,16705.19921875,16705.19921875,79.36368559825024,11.667862709603185,10499.487064274894,1015.9559956809753,16015.5569921875,16378.972412109375,16588.310980902777,0.4933770503823683,0.838164156493391,1.7791893687513905e-05,0.9998919266833157
2021-08-30,16931.05078125,16931.05078125,83.60643262987013,23.46652180659342,10502.347427497078,954.9500392132759,16040.35,16437.3724609375,16629.199869791668,0.37615043137923887,0.19123033788127408,3.521762681934554e-05,1.0
2021-08-31,17132.19921875,17132.19921875,86.09677435368758,40.65812621093829,10507.162934643651,998.1012890695856,16069.3269921875,16499.72490234375,16686.7109375,0.3621350352952255,-0.1664817199308164,4.062413030320314e-05,1.0
2021-09-01,17076.25,17076.25,82.16925321828639,43.82867205576241,10510.314347422465,1060.1032878250571,16095.9219921875,16546.99990234375,16743.088758680555,0.31746381556960024,-0.15319379135972788,4.483430489054337e-05,5.8955918035820364e-05
2021-09-02,17234.150390625,17234.150390625,83.20042586059328,51.592372845642814,10512.86573606772,1188.040792760541,16125.15,16595.767431640626,16830.161024305555,0.3124887685023972,-0.2676691422827151,4.2088528732813534e-05,1.0
2021-09-03,17323.599609375,17323.599609375,82.17647449668888,57.342004818157164,10515.661183179956,1317.7913485596873,16157.88298828125,16647.217431640624,16922.06662326389,0.22142750871254463,-0.3510741059484763,3.594375389134155e-05,0.9999992003380586
2021-09-06,17377.80078125,17377.80078125,82.46410016156095,59.14771023235164,10518.130762788185,1410.8464430201257,16189.63,16704.1974609375,17005.75564236111,0.1562483695453032,-0.030478880288688615,3.117787372648539e-05,0.9964718071769334
2021-09-07,17362.099609375,17362.099609375,80.66037735849056,53.79096695526687,10520.756580653879,1461.5769502008043,16219.665,16759.38994140625,17086.583333333332,0.19008229745491034,-0.16425968210904163,3.0241010814051163e-05,0.07547381664100733
2021-09-08,17353.5,17353.5,83.19586453304953,44.55635356609014,10523.468053794832,1480.3652884273379,16250.44099609375,16813.0599609375,17166.205512152777,0.2240492354676242,-0.2599907735540201,2.6091387886535233e-05,0.15455397427232026
2021-09-09,17369.25,17369.25,92.56428075052119,34.827642253395425,10526.065004926793,1471.3814038296841,16282.8569921875,16867.4099609375,17239.988932291668,0.20888280280172533,-0.22164368820599556,2.3271719302452977e-05,0.6637070429432084
2021-09-13,17355.30078125,17355.30078125,91.00508772976843,23.324521058017126,10528.64950968874,1452.9298132679814,16315.5330078125,16916.95498046875,17287.127821180555,0.3574229057342645,-0.26472942283473877,2.1375955363839926e-05,0.09109287171219521
2021-09-14,17380.0,17380.0,90.0191422215324,13.725538435167948,10531.139578243536,1460.957383347355,16349.5330078125,16959.5,17314.661241319445,0.5380251677859783,0.3543038919252024,1.8550170511519475e-05,0.8295773448510523
2021-09-15,17519.44921875,17519.44921875,91.22256254583904,13.115021155534123,10535.382589716244,1492.502543040835,16385.47798828125,17007.319921875,17363.905598958332,0.37265240691050205,-0.10103482197089342,2.082174167543863e-05,0.9999999999999934
2021-09-16,17629.5,17629.5,92.02376168197252,16.26427275489982,10540.967035241863,1542.8230384013877,16421.38099609375,17058.06494140625,17407.833333333332,0.277353904847582,-0.28245187309807207,1.9344627275653515e-05,0.9999999984519531
2021-09-17,17585.150390625,17585.150390625,88.02567145333714,11.71444388630971,10546.632910588716,1539.2284581497515,16456.71900390625,17108.87998046875,17436.89453125,0.2809644098675971,-0.26824389884193867,1.9461291713894657e-05,0.0009427766825833751
2021-09-20,17396.900390625,17396.900390625,70.80712614519233,-6.6325962554350895,10550.312937201861,1427.0061898113054,16487.06400390625,17156.2,17439.016710069445,-0.16810608424418721,0.6021206138268531,4.203353891776816e-05,2.228819691969776e-31
2021-09-21,17562.0,17562.0,69.8357670813052,-10.100615355819514,10554.270657130215,1326.9019838813692,16523.74599609375,17209.4775390625,17461.227864583332,-0.2562230091304472,0.25109180769361616,4.8763504529990554e-05,1.0
2021-09-22,17546.650390625,17546.650390625,72.55470460543197,-15.553779262947785,10557.513655490962,1237.957144362801,16560.8830078125,17255.580078125,17482.689019097223,-0.06249584097317548,0.2766709222703909,4.167517962104661e-05,0.0785021203189718
2021-09-23,17822.94921875,17822.94921875,75.35309225896629,-3.3175574668976537,10561.137064679046,1191.4220094844568,16603.49,17314.99501953125,17533.100043402777,0.034507461922405266,-0.0179285962673279,7.467757142366516e-05,1.0
2021-09-24,17853.19921875,17853.19921875,74.02906297687262,3.6698856101421597,10565.261523556625,1101.7774721937749,16644.3069921875,17375.8099609375,17588.42209201389,0.0014205648580821158,0.04837848553473778,6.253495334861608e-05,0.8901394727460186
2021-09-27,17855.099609375,17855.099609375,72.73507056536018,5.183632307443702,10568.641996560676,986.395309694155,16684.32998046875,17433.30498046875,17641.2109375,0.09545075660926108,-0.03396469470954022,5.4009781718347e-05,0.3399908821898216
2021-09-28,17748.599609375,17748.599609375,66.94438070055863,-3.7424551793565684,10573.111486949843,903.392795661217,16720.81796875,17474.182421875,17666.67209201389,0.19428779007209726,0.1104787935669651,5.687337429284538e-05,1.0606496759420054e-11
2021-09-29,17711.30078125,17711.30078125,65.30115530847203,-14.319321288955052,10579.375501697301,866.5213912437248,16756.5759765625,17503.1375,17675.761067708332,0.3645160395778365,0.6786916628818389,4.9962989197106694e-05,0.003552450308074945
2021-09-30,17618.150390625,17618.150390625,59.983204257845976,-28.90808626911206,10583.556980713587,772.1236170168122,16793.8909765625,17530.23251953125,17679.427734375,0.3461705880043887,0.5179216218855314,4.815519508101217e-05,1.212212499733961e-09
2021-10-01,17532.05078125,17532.05078125,56.701441651189725,-44.73081280731162,10586.866567384388,720.1515143666911,16831.89,17545.1275390625,17694.444444444445,0.5660042679374739,0.9622658605738792,4.187009873932441e-05,1.205576623302149e-08
2021-10-04,17691.25,17691.25,60.708785020603116,-44.74116035468961,10590.139009789253,699.7009444194409,16869.23400390625,17563.51005859375,17708.805555555555,0.5226178341789055,0.5083868992773097,5.23237246178249e-05,1.0
2021-10-05,17822.30078125,17822.30078125,60.480397749546476,-36.53446601848975,10594.918239413606,713.1744401606338,16908.5590234375,17585.73505859375,17739.43337673611,0.4314611657030479,0.1371642252464138,5.2067141392649475e-05,0.9999999999994513
2021-10-06,17646.0,17646.0,50.54596074356131,-43.13888674947714,10599.311131572274,682.763852937358,16944.99001953125,17599.930078125,17719.772352430555,0.31105157487592755,-0.1779571462523255,6.318836104627097e-05,1.521332343887643e-27
2021-10-07,17790.349609375,17790.349609375,56.368304799959276,-38.11893173668514,10604.024008529701,661.4578025025694,16985.8680078125,17621.77255859375,17712.7890625,0.14869469348154116,-0.5085301268687061,6.571455304114172e-05,0.9999999999999988
2021-10-08,17895.19921875,17895.19921875,66.30882110406671,-28.510114510823712,10607.702125357175,659.6496651909329,17029.583984375,17648.07001953125,17717.244574652777,0.04321197284136998,-0.6400935171640469,5.310456181830178e-05,0.9999999870700456
2021-10-11,17945.94921875,17945.94921875,63.58297150216822,-19.916327793430497,10611.991487787554,650.376996771527,17072.93396484375,17677.60244140625,17739.172309027777,-0.04005289158931121,-0.6157598045652826,4.446844961889256e-05,0.9920648431068269
2021-10-12,17991.94921875,17991.94921875,65.41895534722795,-12.666983598056817,10616.052778396735,644.8653868638285,17117.511953125,17708.19990234375,17770.35546875,-0.06678442710867256,-0.6176879581831893,3.7010020698679356e-05,0.9834082253089805
2021-10-13,18161.75,18161.75,62.66544976635514,1.289214725062351,10621.975009175461,736.0073537204298,17163.0439453125,17740.31494140625,17830.755425347223,-0.06449140445741178,-0.6782373100311796,3.756671221370685e-05,1.0
2021-10-14,18338.55078125,18338.55078125,66.35225588747016,19.161317570063744,10628.4081681296,900.8746031941046,17207.1999609375,17775.76748046875,17920.366536458332,-0.07800446321234304,-0.8165732321743189,3.61725426888411e-05,1.0
2021-10-18,18477.05078125,18477.05078125,69.18832017913333,36.06300944187214,10634.139139499272,1077.7889454002216,17251.56498046875,17820.3625,18007.677734375,-0.2677290551488222,-0.7808907968382783,2.3593959534046266e-05,0.9999999999998302
2021-10-19,18418.75,18418.75,71.30910016830312,38.828890908842766,10638.61162979492,1126.13846441458,17294.04798828125,17871.45498046875,18073.949869791668,-0.11916509395412565,-0.7959838647559261,3.485419367485831e-05,6.615390096113622e-05
2021-10-20,18266.599609375,18266.599609375,66.4552221961132,26.511966476145915,10643.02709233958,1139.3541748008429,17334.6159765625,17906.6849609375,18142.905381944445,0.03266265424438893,-0.8701766698823175,5.582342146738424e-05,2.6224644649446833e-20
2021-10-21,18178.099609375,18178.099609375,66.63888624497689,9.388698135911454,10647.312167000746,1110.9527584219031,17373.01296875,17938.257421875,18185.988715277777,0.07638484054067139,-1.011351519349898,5.291013899589582e-05,1.1781781873112366e-08
2021-10-22,18114.900390625,18114.900390625,67.55833479447347,-8.256225420015483,10651.086081593496,1116.1122447624948,17409.708984375,17952.85498046875,18210.399956597223,-0.013539460303631777,-1.4173417402910715,4.393597710215973e-05,1.6322495672418445e-05
2021-10-25,18125.400390625,18125.400390625,64.36582525376167,-20.58100673573125,10655.919256187593,1122.1830204525104,17446.5719921875,17966.4650390625,18230.338975694445,0.015239212997246164,-1.4130679453930144,3.4701917563357683e-05,0.5294184505468958
2021-10-26,18268.400390625,18268.400390625,64.64540503246441,-20.422391827957995,10659.915837222472,1148.2285906038087,17484.6519921875,17987.130078125,18261.055772569445,-0.10916501746955545,-1.547410865807612,3.982214476200016e-05,0.9999999999999902
2021-10-27,18210.94921875,18210.94921875,70.11709132789744,-25.193519603019638,10663.843117459259,1141.7969879305238,17518.288984375,18010.24755859375,18266.522352430555,-0.12811197167304994,-1.4623590187636033,3.635567384823077e-05,6.815279893162619e-05
2021-10-28,17857.25,17857.25,52.07314253619057,-51.65284131961724,10668.054223338104,1116.8068006069589,17544.17296875,18017.54501953125,18213.044487847223,-0.7488264580584894,0.26454840465737917,9.991066262556023e-05,5.76378442566197e-98
2021-10-29,17671.650390625,17671.650390625,43.40272774327719,-79.47340982964946,10671.724903497705,1101.6168443431234,17565.313984375,18020.22001953125,18123.555555555555,-0.6864812674523473,-0.12897435235742716,8.148901208974683e-05,1.736158523959104e-30
2021-11-01,17929.650390625,17929.650390625,49.571422261801686,-78.19815456791187,10674.844428542987,1006.543429742218,17592.53,18040.1,18069.21115451389,-0.6776139554147167,-0.060501109954473,0.00015658708844877025,1.0
2021-11-02,17888.94921875,17888.94921875,47.28404624372719,-77.63723319042768,10678.155242683451,963.4532091189831,17621.298984375,18049.9849609375,18027.25,-0.5494026227810072,-0.03351433988160624,0.00012379566973216288,0.0018894776888489573
2021-11-03,17829.19921875,17829.19921875,40.69086177297132,-78.59214762869237,10681.819554253652,962.0991769287502,17647.953984375,18050.3298828125,17988.483289930555,-0.3968722144053092,-0.024327132225348436,9.550407326868226e-05,2.954909843559792e-05
2021-11-04,17916.80078125,17916.80078125,37.57331614566548,-70.86434051623746,10682.360867624539,894.3669657024075,17673.7980078125,18063.869921875,17966.472222222223,-0.6232514816304927,0.5310295494023438,8.708684288870572e-05,0.9999978707938614
2021-11-08,18068.55078125,18068.55078125,38.05697422638027,-53.844158581269596,10686.180705669023,856.5344245805463,17702.476015625,18077.77998046875,17960.155598958332,-0.6207517410407799,0.5167393857130427,8.613232412370794e-05,0.9999999999999999
2021-11-09,18044.25,18044.25,38.828919526086665,-43.00435003600492,10689.243803437499,839.9942569250125,17730.6230078125,18085.23251953125,17935.25,-0.5059845710913923,0.5360042119820427,7.191465577992687e-05,0.026486535410578237
2021-11-10,18017.19921875,18017.19921875,41.96054975981061,-36.68400343643782,10692.1850695586,832.4287390361133,17756.8630078125,18088.79501953125,17913.722222222223,-0.42116876498124767,0.49454486438679446,5.8017808501713404e-05,0.018010850972849664
2021-11-11,17873.599609375,17873.599609375,40.52112415731977,-40.88195470791115,10694.752959731062,850.5567368257616,17775.713984375,18082.8775390625,17915.53884548611,-0.2396596426763453,0.11542698863171941,6.0169346866131906e-05,2.770121124054828e-19
2021-11-12,18102.75,18102.75,49.6571858712747,-27.571295336843548,10697.56929424313,847.581341613768,17795.125,18079.9275390625,17963.438802083332,-0.16189632418379105,0.014803237466106456,7.324855789624392e-05,1.0
2021-11-15,18109.44921875,18109.44921875,49.54898238010508,-18.11781831562817,10700.77418819015,812.7687323161153,17815.788984375,18068.4724609375,17983.416449652777,-0.09302782980286509,0.39558323609668555,5.5537027205632346e-05,0.44379595939418526
2021-11-16,17999.19921875,17999.19921875,42.24473880550826,-18.999647104974542,10703.78678530531,717.2459811418157,17831.0899609375,18044.5798828125,17995.666449652777,0.1054219895688769,0.6174066039237833,5.1517313052656194e-05,2.127561356838939e-12
2021-11-17,17898.650390625,17898.650390625,41.22115527152339,-25.65080826159692,10707.071402500309,634.8918478302076,17842.5909765625,18018.57490234375,18003.383246527777,0.14577247241493815,0.5346785980874129,4.808440726207952e-05,7.802640568731656e-11
2021-11-18,17764.80078125,17764.80078125,47.03470102689781,-37.63612499915944,10710.103882885163,628.4226137125515,17850.3309765625,17993.4849609375,17986.49435763889,0.14230468785206224,0.5840392729120203,4.711997479234139e-05,2.2950681754310604e-17
2021-11-22,17416.55078125,17416.55078125,42.59078362031701,-65.93324871631543,10713.818694319485,788.7280573766548,17851.42,17955.40751953125,17914.049913194445,-0.11178413821994211,0.2141143220969508,8.853833398788365e-05,6.384119253060699e-101
2021-11-23,17503.349609375,17503.349609375,36.25102991606972,-75.05683998372976,10716.997899087557,870.0648973439747,17854.4169921875,17924.82998046875,17853.949869791668,-0.2333295185792026,0.06679120808881756,0.0001011554158431263,0.9999987542763973
2021-11-24,17415.05078125,17415.05078125,35.17119654233343,-82.68781247550031,10720.078792130265,959.5478598797345,17855.3330078125,17889.3125,17787.044487847223,-0.13386071516834594,0.020468887167410355,8.062141870284313e-05,2.866592855100845e-09
2021-11-25,17536.25,17536.25,41.172759438126334,-75.42507407134835,10722.732104794719,939.2102633933755,17858.9519921875,17852.70498046875,17749.561197916668,-0.13796901669633488,0.06346069117603381,9.173403779380416e-05,0.999999999993882
2021-11-26,17026.44921875,17026.44921875,28.613223339013203,-99.3050078332232,10726.225576453067,1135.7243144585154,17851.8809765625,17793.47998046875,17629.972222222223,-0.5836646559537967,0.49434236256130815,0.00023496344474610296,1.9999694579871299e-218
2021-11-29,17053.94921875,17053.94921875,24.081561784029304,-106.93712276045675,10729.57681819138,1311.4218288131378,17842.5709765625,17753.31494140625,17512.694444444445,-0.8103031628753534,1.4858736702868196,0.000210546964330366,0.8845538936716759
2021-11-30,16983.19921875,16983.19921875,23.523322526751656,-110.01168567489638,10734.415508796197,1481.1107331762541,17829.6449609375,17718.8923828125,17399.805555555555,-0.9238670386256337,1.9245208137386838,0.00015657386855564304,5.474809917302375e-07
2021-12-01,17166.900390625,17166.900390625,30.320769028399184,-93.57927138426382,10737.314049951057,1545.4360748921026,17821.2799609375,17680.7548828125,17318.5,-1.0879771856687908,2.1278484059407834,0.00018437335264015256,1.0
2021-12-02,17401.650390625,17401.650390625,39.51944496491995,-62.310572964639846,10740.13233710754,1551.6033036889567,17821.3749609375,17656.38994140625,17278.149956597223,-0.9658304231558277,1.605276561865976,0.0001830438818853963,1.0
2021-12-03,17196.69921875,17196.69921875,29.66076874645958,-51.300619086814095,10743.059422111959,1594.8136115301313,17814.0689453125,17624.76494140625,17253.722005208332,-0.8212578161249098,1.031639639610077,0.00019078860476362742,6.858269832076925e-39
2021-12-06,16912.25,16912.25,26.104739554502146,-58.52206892773063,10745.27633985204,1690.1597961950538,17801.3809375,17574.53740234375,17188.044270833332,-0.5706820885256711,0.3276754065323684,0.00020514630739075797,2.1618100076101623e-73
2021-12-07,17176.69921875,17176.69921875,34.535385880901316,-41.62924949773321,10747.756915484488,1658.5894333148462,17788.4559375,17529.94482421875,17161.56076388889,-0.42639642757394564,0.1717503202310624,0.0002535705015791561,1.0
2021-12-08,17469.75,17469.75,42.48017801264416,-8.587456387710603,10750.382764509435,1586.6090405941577,17780.786953125,17501.21982421875,17154.171875,-0.3710223744696005,-0.15959800576839056,0.0002154998894922832,1.0
2021-12-09,17516.849609375,17516.849609375,45.51633285183,17.167638521429694,10752.818245731049,1510.8922040788166,17774.021953125,17476.20234375,17208.660807291668,-0.42138910681445035,-0.16630143681666398,0.0001688011299545973,0.9900968545296284
2021-12-10,17511.30078125,17511.30078125,51.95574734608245,33.60641872590287,10754.917725536048,1464.6899880234705,17769.2759765625,17458.08740234375,17259.477647569445,-0.5260671409993583,0.006775386125617455,0.0001347591228782646,0.19841481595300992
2021-12-13,17368.25,17368.25,47.274678635790906,34.492516093421216,10757.538860951561,1333.9517975193085,17762.4149609375,17421.36240234375,17302.261067708332,-0.38185773424247105,0.08986172206694842,0.00013366818429015354,2.213210935297997e-20
2021-12-14,17324.900390625,17324.900390625,48.147836045549504,31.86812292371428,10760.244729077049,1167.3219534632663,17756.5499609375,17382.1349609375,17319.81662326389,-0.3437867530908907,0.08468890978016885,9.78209843379221e-05,0.0008174178771865796
2021-12-15,17221.400390625,17221.400390625,43.48394096204669,23.269706015526566,10762.372161881165,1018.9589725035476,17750.336953125,17343.24501953125,17299.78884548611,-0.345373989385509,0.08774522095442094,7.833999991961051e-05,3.888119820015617e-12
2021-12-16,17248.400390625,17248.400390625,55.74065972702832,19.65279874788581,10764.5480228696,876.5163208480008,17741.4799609375,17310.73251953125,17305.53342013889,-0.4418353772889846,0.14542658727582092,5.2835192906728675e-05,0.8754515898884754
2021-12-17,16985.19921875,16985.19921875,48.415059813481356,0.7830559407783255,10767.958751026177,811.3606691821769,17724.7379296875,17271.75244140625,17313.63888888889,-0.3735363609757275,-0.188545728592298,7.680106705057791e-05,1.7822383254592063e-63
2021-12-20,16614.19921875,16614.19921875,42.52764637947128,-33.5389397033193,10770.903053103286,988.7620397299615,17704.1019140625,17231.63486328125,17251.13888888889,-0.3990251934104771,-0.21924832067941002,0.00010032460008841052,2.6327914044706443e-126
2021-12-21,16770.849609375,16770.849609375,41.89102077051659,-41.9970350697096,10773.112394924987,1035.222284916592,17683.7119140625,17195.00986328125,17173.483289930555,-0.4056314605383863,-0.3202816243641404,0.000161636474388397,1.0
2021-12-22,16955.44921875,16955.44921875,40.67266401176497,-31.921377889397377,10775.053920398537,1034.5752313417688,17664.9169140625,17172.02978515625,17111.10546875,-0.5226799965698344,-0.41236876300926983,0.000201848084824114,1.0
2021-12-23,17072.599609375,17072.599609375,47.306982543852286,-14.989002559601886,10776.938519442736,978.7283599358416,17647.449921875,17148.847265625,17062.360894097223,-0.5225137659413205,-0.4115429154615535,0.00016522298133912793,0.999999999994847
2021-12-24,17003.75,17003.75,52.190567392865695,-6.4825147259154505,10778.671603533281,981.3259986927005,17627.6859375,17147.7123046875,17021.860894097223,-0.2641551218966446,-0.7447338540631598,0.0001286954969142082,8.514742026333711e-07
2021-12-27,17086.25,17086.25,47.62793575603849,5.970419365597479,10780.04249251175,979.1499133627294,17606.1759375,17149.32734375,16995.344184027777,-0.3039085601530371,-0.7703420750431564,0.00010385751358659971,0.9999982341782173
2021-12-28,17233.25,17233.25,43.28315819369498,24.346737656385415,10781.762588237345,968.9127798022964,17584.069921875,17161.8298828125,16996.660807291668,-0.45511986550611977,-0.7513956628591645,9.289395630981033e-05,1.0
2021-12-29,17213.599609375,17213.599609375,41.25097766087171,34.78167169408377,10783.344697894854,970.0182630244017,17558.8008984375,17164.16484375,16992.794053819445,-0.3503635986209749,-0.6624589757541148,6.353676928791734e-05,0.043042003139084885
2021-12-30,17203.94921875,17203.94921875,41.15358064001116,40.25098561973169,10786.471142033011,945.0546952437289,17534.5048828125,17154.27978515625,17017.099609375,-0.2939608126025953,-0.4481324994438962,2.744183194707789e-05,0.1356533065950536
2021-12-31,17354.05078125,17354.05078125,49.59295971476946,52.424490886181275,10788.129493428021,961.3416127641394,17516.25390625,17162.14736328125,17099.305338541668,-0.5217573572300772,-0.13975926131939076,2.8458097038484626e-05,1.0
2022-01-03,17625.69921875,17625.69921875,57.62480431637723,75.7992497291716,10790.186539427334,1015.435465065857,17505.2058984375,17197.81982421875,17194.288628472223,-0.6331269158407827,0.3361409767096175,4.926297236448676e-05,1.0
2022-01-04,17805.25,17805.25,64.2502948442069,98.9191747383804,10792.79440392093,1151.0045735529711,17499.012890625,17229.24736328125,17288.7109375,-0.7189837395085006,0.5227398400988461,4.147661084547094e-05,1.0
2022-01-05,17925.25,17925.25,65.8027770811008,116.64154161826826,10795.493342737578,1294.3335060190948,17495.0098828125,17252.02236328125,17383.449869791668,-0.9201012653456155,0.8518839247226659,3.325765002624465e-05,0.9999999999830594
2022-01-06,17745.900390625,17745.900390625,68.4842479139437,110.68214547156543,10797.979339487521,1348.8635847078403,17484.5598828125,17263.47490234375,17465.911024305555,-0.7036347102671527,0.15397617869910496,8.707564329158512e-05,1.427926725994678e-29
2022-01-07,17812.69921875,17812.69921875,84.17450812660394,105.64823168061918,10800.519879636662,1420.5304523308223,17476.5948828125,17278.54482421875,17546.627604166668,-0.7672607383099534,0.19821823004841121,6.96114475853935e-05,0.9997525552128563
2022-01-10,18003.30078125,18003.30078125,84.47510039063567,109.11828597136886,10803.04142726484,1560.9238798868246,17479.5158984375,17310.29736328125,17632.188802083332,-0.9870016096494809,0.633097145725602,6.574620478835048e-05,1.0
2022-01-11,18055.75,18055.75,83.23567516288816,108.6712942514269,10805.451353662018,1697.5780434572152,17487.197890625,17346.83984375,17725.761067708332,-1.091486448754248,0.8652197490729243,5.233830652221357e-05,0.9950008777366993
2022-01-12,18212.349609375,18212.349609375,83.62590352559374,112.19155677619497,10808.18860052453,1859.5701589273813,17492.851875,17396.3873046875,17837.805555555555,-1.3246932275400822,1.4674796711991522,4.3613538061005036e-05,1.0
2022-01-13,18257.80078125,18257.80078125,87.51606811478361,110.66493855441051,10811.597952900922,2005.3748808026648,17500.22890625,17446.85732421875,17938.222222222223,-1.3425095218085978,1.5081466654946691,3.6709773890247143e-05,0.9833533836608547
2022-01-14,18255.75,18255.75,86.7558701699851,102.77136964941667,10814.16861208039,2079.681995955725,17508.759921875,17510.38486328125,18008.227864583332,-1.5900730880240739,3.3844838666402515,3.482659249739791e-05,0.2569820513360004
2022-01-17,18308.099609375,18308.099609375,85.91806871597129,94.53838243054278,10817.180051452266,2015.8872901059367,17516.5858984375,17595.0798828125,18064.100043402777,-0.6665495582422913,0.6232961630360156,2.9982921988130267e-05,0.9942320720933684
2022-01-18,18113.05078125,18113.05078125,76.90308861587714,70.52037877243717,10819.711605485689,1908.347859451831,17517.4758984375,17662.18994140625,18084.966796875,-0.664638217897424,0.2077794107745241,5.526864375414541e-05,2.2536311880026446e-33
2022-01-19,17938.400390625,17938.400390625,69.99431071977371,39.0087464751839,10822.70509561965,1801.3159123691657,17515.35890625,17711.3375,18106.35568576389,-0.5131269741371564,-0.30118899665585674,6.12731168815319e-05,6.597423769710776e-28
2022-01-20,17757.0,17757.0,60.785871872353326,3.9324667035069183,10825.416754236809,1698.0003987192104,17510.154921875,17745.55751953125,18100.166883680555,-0.3385310980857302,-0.7545386178362485,6.143221662551144e-05,2.2028781122219835e-30
2022-01-21,17617.150390625,17617.150390625,49.753799320290376,-28.896597597905355,10828.25573747169,1554.945482393785,17505.0259375,17776.2275390625,18057.261284722223,-0.3189272195686145,-0.9236155574247444,5.172671452382637e-05,1.350994319706511e-19
2022-01-24,17149.099609375,17149.099609375,33.79595821423645,-79.47536784039474,10831.39097009169,1532.3119876931669,17485.9529296875,17779.37001953125,17956.522352430555,-0.9437790543543715,1.0916883475893515,0.00012413827821319636,1.6038956504134548e-189
2022-01-25,17277.94921875,17277.94921875,34.08407225842144,-100.25395828317326,10834.496349875282,1519.363336338487,17469.3229296875,17781.60498046875,17852.700086805555,-0.9496383810266391,1.1332718152981869,0.0001598276534347244,0.9999999999999714
2022-01-27,17110.150390625,17110.150390625,34.27878420228005,-119.9680365131084,10838.202312487094,1554.3455425928842,17451.541953125,17776.43251953125,17725.18337673611,-0.7978243377054257,0.6010064092790963,0.00013206485701582952,2.9078125085269806e-28
2022-01-28,17101.94921875,17101.94921875,31.899573831418692,-127.52287355937182,10841.597088292461,1588.2883462119134,17435.6079296875,17771.33251953125,17596.983289930555,-0.7991533803173418,0.6027011153096913,0.00011317543724756689,0.15502909717656743
2022-01-31,17339.849609375,17339.849609375,33.50157802250321,-111.06421954892426,10844.742162217071,1591.4778211225566,17427.10890625,17770.6224609375,17489.399956597223,-0.7143598046397154,0.4310753274378252,0.0001812707224020449,1.0
2022-02-01,17576.849609375,17576.849609375,39.092106984073034,-80.2214874064992,10848.599007489152,1595.8176450685496,17430.3148828125,17768.17998046875,17429.82204861111,-0.7758212695083898,0.46978592339155734,0.00018563076668119528,1.0
2022-02-02,17780.0,17780.0,40.35688117116827,-43.95728273547415,10851.412797218221,1595.4834862684147,17435.847890625,17766.91748046875,17412.222005208332,-0.7569548763039375,0.4238128437880446,0.000151963012133208,1.0
2022-02-03,17560.19921875,17560.19921875,35.563488445035105,-33.08760180651956,10853.717032593828,1598.383820805233,17438.750859375,17748.66494140625,17390.35525173611,-0.5179878480685153,-0.06524668038362513,0.00018899042851368584,4.395613768166763e-44
2022-02-04,17516.30078125,17516.30078125,34.95800456109403,-27.40343304537705,10856.339700500048,1611.853795643423,17438.351875,17737.1849609375,17379.149739583332,-0.6310129163225422,0.2698854784826281,0.00011869487931505878,0.0006810353115388734
2022-02-07,17213.599609375,17213.599609375,29.793603288501075,-41.72114430044105,10858.89996168941,1676.011426200137,17442.0948828125,17707.22998046875,17386.31640625,-0.4223805372565845,-0.3671900334997531,0.0001686196103488423,7.545626879780357e-83
2022-02-08,17266.75,17266.75,33.5119231536121,-45.02038205416707,10861.457983342725,1695.8013348379172,17446.3508984375,17670.40244140625,17385.07204861111,-0.4252836183163303,-0.1824317377578164,0.00013918107753001574,0.9975275951375452
2022-02-09,17463.80078125,17463.80078125,40.833608079265645,-31.954505276254096,10863.786887766488,1664.8983240094894,17455.9629296875,17640.80498046875,17424.366536458332,-0.4156944722266479,-0.3840855084228454,0.00014762283518032166,1.0
2022-02-10,17605.849609375,17605.849609375,47.03562883862106,-12.753491978489123,10866.53389978137,1575.5451220164978,17464.7419140625,17610.47998046875,17480.35546875,-0.41727510073126484,-0.37047014967078473,0.00011985662077170018,0.9999999999999999
2022-02-11,17374.75,17374.75,45.410302513463,-14.498036563140872,10869.004777225357,1464.049785714451,17464.20390625,17566.32744140625,17484.233289930555,-0.22504659639390853,-0.6693432680170077,0.00014335147707646888,1.7861225922937085e-49
2022-02-14,16842.80078125,16842.80078125,44.33744597419761,-48.44587440854737,10871.774014429808,1449.1240756999177,17457.1259375,17495.67998046875,17402.672309027777,-0.36612973128137105,-0.5377381979981286,0.00032162267328636853,1.3073973142171562e-253
2022-02-15,17352.44921875,17352.44921875,51.207299502951145,-34.2157638251269,10874.600684409272,1234.0875038525191,17465.929921875,17447.8974609375,17355.166666666668,0.11820394234531886,-0.11661672256832745,0.0006503267021329303,1.0
2022-02-16,17322.19921875,17322.19921875,53.59666971223064,-24.911686772574065,10876.974050636496,1066.4759517625134,17468.839921875,17408.3548828125,17328.722222222223,0.030122810339993082,-0.024598085795277225,0.0004743297449417364,0.008462420544062257
2022-02-17,17304.599609375,17304.599609375,53.426334000611575,-18.31879004805141,10879.215349334188,944.9521312420475,17465.5369140625,17376.66484375,17305.199869791668,-0.05919588398847287,0.07015787384607686,0.00035640594190783186,0.05445931347096666
2022-02-18,17276.30078125,17276.30078125,48.84357706702114,-14.411866086660154,10881.03496194559,877.4241160381716,17460.7259375,17352.6298828125,17312.166666666668,-0.1466556341923455,0.2069636887867694,0.0002616879622071061,0.011541616638743969
2022-02-21,17206.650390625,17206.650390625,42.82642198390447,-14.999377783132829,10883.072405983256,849.5882258971105,17454.6329296875,17332.1048828125,17305.488932291668,-0.18778088108061156,0.28204969517682965,0.0001945308623071047,5.708690925730229e-07
2022-02-22,17092.19921875,17092.19921875,36.1975953556406,-21.198010924874353,10885.83011295051,861.3524724832678,17449.1119140625,17329.25986328125,17264.199869791668,-0.08740925699806507,0.8893733744434078,0.0001466891368946838,6.314801891677734e-15
2022-02-23,17063.25,17063.25,39.200259426714496,-25.083794235873228,10887.691104284697,892.9493530021791,17443.87890625,17318.52490234375,17203.911024305555,0.014053357058790406,1.0345882501627877,7.036513861846438e-05,0.009861175906422076
2022-02-24,16247.9501953125,16247.9501953125,29.357263899851205,-77.44211519338657,10891.452759035752,1301.7895640292118,17424.40990234375,17275.414892578126,17078.711046006945,-0.9262725245631624,2.1446540349315226,0.0005334148757217338,0.0
2022-02-25,16658.400390625,16658.400390625,41.27016836117036,-79.03636630605683,10894.277966419007,1407.7032759806752,17412.60990234375,17253.237451171874,17058.222113715277,-0.8008358811647062,1.529485124941722,0.0009628244306013032,1.0
2022-02-28,16793.900390625,16793.900390625,42.75269866548523,-66.09564789056657,10897.752928386988,1463.023459524411,17408.78392578125,17225.939990234376,16996.1611328125,-0.8023657281035798,1.6710128789530838,0.000735922040926045,0.9999999999999999
2022-03-02,16605.94921875,16605.94921875,36.81504865181606,-65.21431880367612,10902.145311026674,1523.4001634012748,17408.61892578125,17177.394970703124,16916.577799479168,-0.6486828854851875,1.6710585263211213,0.0005576865899027789,4.54517977974886e-37
2022-03-03,16498.05078125,16498.05078125,32.79279011434805,-66.68036693173411,10905.879235302336,1527.8727792547215,17403.16294921875,17113.297509765624,16826.961263020832,-0.544762545828726,1.8607475952311034,0.00039777452697874335,2.332548560711923e-14
2022-03-04,16245.349609375,16245.349609375,32.57419602142255,-78.62984713439943,10909.528197155643,1651.6059886115545,17388.96095703125,17047.555029296876,16712.4111328125,-0.5179824158050557,1.7359909575064636,0.00031620572406789067,1.4593334470281333e-66
2022-03-07,15863.150390625,15863.150390625,34.15239928367143,-104.60877745950825,10913.82229365116,1899.7421959397761,17364.77197265625,16964.897509765626,16563.133355034723,-0.3535624700687311,1.0951916960448793,0.00021989998964130764,2.671127012924523e-152
2022-03-08,16013.4501953125,16013.4501953125,25.48966681027008,-103.79796864497854,10917.855461639418,2063.6387005540873,17344.9659765625,16904.8900390625,16443.272352430555,-0.551842156414321,1.242280489660489,0.00023329648639765387,1.0
2022-03-09,16345.349609375,16345.349609375,33.89710181510034,-74.41253489184783,10921.51755009213,2091.9468630188494,17330.14796875,16858.82001953125,16363.505642361111,-0.5223844707603178,0.8243792327049113,0.00037245115000516615,1.0
2022-03-10,16594.900390625,16594.900390625,39.13204337300678,-33.743208949694235,10925.617885672116,2023.5850305400036,17317.3809765625,16815.375,16402.0556640625,-0.5168753517420729,0.7313198446611215,0.00029933539236704924,1.0
2022-03-11,16630.44921875,16630.44921875,40.13168457536305,-1.713508359648415,10928.510956679671,1886.11917616334,17305.71796875,16766.60498046875,16398.94997829861,-0.4845611480954543,0.8032153532028179,0.00021191591762226002,0.966794673238393
2022-03-14,16871.30078125,16871.30078125,45.13075847173555,36.32783892090026,10931.246013800674,1801.2660756311234,17299.065,16741.43251953125,16407.55002170139,-0.6578736996816595,0.8488385840127703,0.00013867090563065583,1.0
2022-03-15,16663.0,16663.0,43.93340912315884,47.39632782769286,10934.517596553016,1799.9237636282342,17285.243984375,16732.44248046875,16413.888997395832,-0.710515408341381,1.664852985776677,0.00019799748442883967,9.827411252126409e-45
2022-03-16,16975.349609375,16975.349609375,48.8497124600639,74.09718895564401,10936.828698095682,1720.3816977702663,17272.2369921875,16713.5875,16466.922200520832,-0.956726351162344,2.0030435624547067,0.00018261847154104827,1.0
2022-03-17,17287.05078125,17287.05078125,65.66230424677235,108.9861506327041,10941.03205039574,1710.167624535572,17261.8730078125,16711.830078125,16582.66677517361,-0.9845855739377737,1.7146109954658577,0.0001686382592050793,1.0
2022-03-21,17117.599609375,17117.599609375,57.46373370175288,116.22389808024516,10943.672237441962,1663.1167427640994,17245.72,16702.480078125,16722.05002170139,-0.8892010537019768,1.449828576827442,0.00024052087330299777,1.7201833588669437e-29
2022-03-22,17315.5,17315.5,58.30942179823455,128.92960620586985,10946.812632414807,1674.8343365472392,17237.1119921875,16704.4400390625,16866.722222222223,-0.9642507603232403,1.4101266945914537,0.0001868041690381253,1.0
2022-03-23,17245.650390625,17245.650390625,60.58931895761841,127.01543579788022,10949.554954088346,1685.0145831232894,17225.771015625,16706.3900390625,16966.75564236111,-0.9642251741378368,1.4100634804872154,0.00015864105915641179,4.6768316994879424e-07
2022-03-24,17222.75,17222.75,62.34369365353319,118.74484832286929,10952.237697300707,1713.983297441935,17210.16,16712.917578125,17036.516710069445,-1.0216493526833081,1.5562251919374752,0.00010683310729452148,0.025528839505636152
2022-03-25,17153.0,17153.0,66.48742963740335,103.66326348641904,10954.417615052556,1731.2245103563619,17192.105,16717.405078125,17094.57790798611,-0.9966791748937774,1.4984537279029704,6.723303436852949e-05,4.250523910926838e-07
2022-03-28,17222.0,17222.0,77.85265851527964,93.72171036132275,10956.73596211278,1728.0085854025474,17172.2980078125,16766.107568359374,17133.544487847223,-0.16931508336483161,-0.953219163841017,5.585421453230147e-05,0.9999461014226895
2022-03-29,17325.30078125,17325.30078125,77.41756270279957,89.49836716703197,10958.938363254447,1794.6703884408198,17153.6480078125,16799.452587890624,17207.133463541668,-0.26779332472933287,-0.8520504334966112,4.952942589563004e-05,0.9999999991010069
2022-03-30,17498.25,17498.25,75.81038265750068,93.32129749358387,10963.789000270457,1900.3005233580116,17138.4980078125,16834.670068359374,17265.233506944445,-0.2806439620283663,-0.8798857642364739,4.376449374547325e-05,1.0
2022-03-31,17464.75,17464.75,71.55917648140887,88.59926690441989,10966.49305604559,1967.3207584813808,17121.631015625,16877.610107421875,17284.977864583332,-0.36003963938047107,-0.6093098862180244,3.498582071484071e-05,0.004631087366524128
2022-04-01,17670.44921875,17670.44921875,73.77138612252477,93.83215667952827,10969.346004587544,2054.385694853592,17112.778984375,16936.230029296876,17346.405598958332,-0.5619362460056838,-0.4199288527932703,4.409261093645679e-05,1.0
2022-04-04,18053.400390625,18053.400390625,75.37126170712057,116.1282240413426,10972.918084616591,2175.2959237850155,17115.078984375,17026.632568359375,17428.39453125,-0.6928016501823502,0.06328491798116476,9.177192695787711e-05,1.0
2022-04-05,17957.400390625,17957.400390625,79.1886256792503,117.12013926749978,10975.848519952335,2033.9207107098264,17119.0869921875,17131.345068359376,17507.477864583332,-0.18518919788302693,-1.1486595692772186,0.00011871688518454199,1.0700571521706128e-10
2022-04-06,17807.650390625,17807.650390625,70.2535532049186,101.0098869112702,10979.165748028028,1825.949086838371,17122.8969921875,17221.055078125,17572.466796875,-0.031586367861484596,-1.363744607105485,0.00013768119349477395,1.9102434132119516e-22
2022-04-07,17639.55078125,17639.55078125,59.22242979956749,73.62360212113151,10982.211976578788,1662.9112600422886,17132.706015625,17285.76513671875,17626.527994791668,0.11627783657619808,-1.359720930572246,0.00013989644218666332,6.448013849730325e-28
2022-04-08,17784.349609375,17784.349609375,67.67208980164868,60.405997168550584,10984.940334568375,1585.2784883222048,17142.8340234375,17345.23759765625,17689.011284722223,0.16657640482257574,-1.1977052780363961,0.00012558341999655115,1.0
2022-04-11,17674.94921875,17674.94921875,59.996089294443536,40.40185716655503,10987.425915205265,1458.926477146153,17154.13,17397.46259765625,17727.86111111111,0.24352389419867054,-1.3012545814170005,0.00010653999853125526,1.776138204566185e-13
2022-04-12,17530.30078125,17530.30078125,57.59980476551525,14.851166536158672,10989.980735845857,1375.4661155264912,17162.69703125,17430.41259765625,17731.422309027777,0.46322344423200534,-1.096062281136223,9.557172085179867e-05,9.305497968824577e-22
2022-04-13,17475.650390625,17475.650390625,56.63955500085632,-7.126968863117327,10992.336503770906,1170.422841817206,17165.413046875,17471.0451171875,17732.633463541668,0.5362514798902807,-1.0363827436979034,7.596002311103916e-05,4.21096100684635e-05
2022-04-18,17173.650390625,17173.650390625,50.483220065538404,-41.48279609349777,10995.742376063308,1111.663470829888,17157.3490625,17480.96015625,17677.43359375,0.4550259494069006,-0.5076609700460408,6.334275160624418e-05,6.210993660298749e-86
2022-04-19,16958.650390625,16958.650390625,44.231741655950245,-76.14904709859812,10999.290697385606,1195.54318530803,17140.9220703125,17464.54013671875,17555.79470486111,0.5730051687839012,-0.14159055374285856,5.251684352206086e-05,9.22154918829419e-47
2022-04-20,17136.55078125,17136.55078125,45.996559957977134,-83.94505942639583,11001.851280732724,1191.0236185261747,17132.4491015625,17465.4876953125,17464.589192708332,0.3478933712931414,-0.434013515300657,0.00011893595072296802,1.0
2022-04-21,17392.599609375,17392.599609375,47.83542975680848,-69.31206838274778,11004.502087027302,1184.8276420792754,17129.975078125,17469.34267578125,17418.47243923611,0.3674075643936316,-0.527064380222313,0.00017014719390844325,1.0
2022-04-22,17171.94921875,17171.94921875,44.42835586807698,-71.65195237835029,11006.892219695428,1198.3023710018388,17129.1420703125,17465.6576171875,17366.516710069445,0.3611863366045125,-0.7071483482111107,0.00017766604921716264,4.4323208526494726e-48
2022-04-25,16953.94921875,16953.94921875,36.429402172787185,-84.1749940127399,11009.299085628065,1266.3728098978609,17122.8860546875,17452.217578125,17274.25,0.41103327405245765,-0.8600824051696585,0.00016101292847136659,3.867486842760849e-48
2022-04-26,17200.80078125,17200.80078125,32.97387953461342,-72.56657045980589,11011.652177703449,1257.5527988213216,17117.6260546875,17454.6076171875,17221.566840277777,0.2311440161684814,-1.20256064536943,0.00021228773466018164,1.0
2022-04-27,17038.400390625,17038.400390625,32.122008416784325,-72.39365444475186,11013.990119348753,1296.2766349352169,17106.2770703125,17445.42763671875,17166.911241319445,0.38107646495979897,-1.211552970176758,0.00018541504137629527,4.242135567908044e-28
2022-04-28,17245.05078125,17245.05078125,39.292381465717526,-55.6803990834148,11016.82832877851,1304.5003860350043,17103.6830859375,17441.41513671875,17141.2890625,0.33217898240584104,-1.3692561082803885,0.0001777239382827954,1.0
2022-04-29,17102.55078125,17102.55078125,39.67903132807996,-51.63117128104692,11019.85775496478,1337.574851507823,17108.8780859375,17421.63017578125,17133.389105902777,0.5460203562386879,-1.1404229760514557,0.0001558250176204636,2.9707576478337085e-22
2022-05-02,17069.099609375,17069.099609375,35.63842887373545,-48.6548584858402,11022.300638553334,1373.173188280125,17103.21109375,17401.84765625,17145.661241319445,0.5465908506177383,-1.1400639166964408,0.00011658181440848127,0.0039704512777273705
2022-05-04,16677.599609375,16677.599609375,32.01192340669567,-69.24599674538264,11024.928217879551,1491.6628333956396,17090.3191015625,17352.20517578125,17094.666666666668,0.5405297868808954,-0.6685299320658036,0.00018414610109997306,8.572464388190895e-150
2022-05-05,16682.650390625,16682.650390625,33.90122106743803,-78.06456517779098,11027.154953361864,1452.3846055844842,17077.8801171875,17283.66767578125,17015.78342013889,0.44025787120249416,-0.6045721794377314,0.00015426785663126745,0.43857081325963626
2022-05-06,16411.25,16411.25,31.3224049708855,-96.50657399974196,11029.51764073607,1505.8077787324073,17060.5791015625,17206.36015625,16931.261284722223,0.48459545840762286,-0.7470505298223218,0.00014813880455150972,3.484768300625093e-77
2022-05-09,16301.849609375,16301.849609375,33.593058508370305,-109.45518870253383,11031.728706324542,1598.9003722020952,17042.4830859375,17131.0701171875,16858.805772569445,0.4646152414036693,-0.7413212295743516,9.498731490753607e-05,2.0450411821745846e-15
2022-05-10,16240.0498046875,16240.0498046875,35.648679969621924,-114.99463391043551,11033.896537685994,1710.2187764420833,17025.44009765625,17061.095068359376,16752.0556640625,0.39283111094119033,-0.7349000680011466,7.825750607998974e-05,1.5424612452108932e-06
2022-05-11,16167.099609375,16167.099609375,29.791769636457943,-116.04926419574196,11036.021529559026,1745.6383381681153,17007.51708984375,16980.232568359374,16655.244466145832,0.5454489056084294,-0.30539961372156554,4.786145571699224e-05,2.640065895227807e-08
2022-05-12,15808.0,15808.0,18.32960800953724,-132.23450127142954,11038.23659471411,1910.819319414819,16998.7180859375,16886.885107421876,16495.572157118055,0.4711508718501728,-0.4958298286908911,9.155575398302069e-05,4.2769246349734894e-141
2022-05-13,15782.150390625,15782.150390625,19.87740605434604,-135.4862270384947,11040.834071559517,2049.798914009698,16981.1930859375,16799.477587890626,16348.861002604166,0.3765324147733529,-0.571103764594667,8.94443486696811e-05,0.0116367507768649
2022-05-16,15842.2998046875,15842.2998046875,24.13630454174279,-124.66396035928773,11042.359152138519,2115.6216363090953,16962.16107421875,16717.81005859375,16212.549913194445,0.2880394682256251,-0.7656595748486783,9.380784698614487e-05,0.9999080860267346
2022-05-17,16259.2998046875,16259.2998046875,29.702050181420987,-82.53020386648797,11044.556965113921,2107.773501904112,16955.2280859375,16672.092529296875,16166.072157118055,0.4590323295261198,-0.2671721159631102,0.00030294725392884217,1.0
2022-05-18,16240.2998046875,16240.2998046875,31.65962080249693,-50.61613169672296,11046.770865590188,2123.402486898718,16950.07306640625,16636.175,16116.922092013889,0.3597623181388427,-0.1736813456030597,0.00021984137069872055,0.03851727311027966
2022-05-19,15809.400390625,15809.400390625,20.091249696865134,-52.95164200169836,11048.966726328807,2190.7670741984166,16941.35408203125,16569.81748046875,16050.049913194445,0.3688499331253663,-0.04369918213548507,0.00040399675228617915,8.536164328185691e-201
2022-05-20,16266.150390625,16266.150390625,34.59270990888824,-19.863296370005514,11050.851243773915,2062.4274039844386,16949.41408203125,16513.49501953125,16046.083333333334,0.6153018296244335,0.19025110976421633,0.0005909055418592825,1.0
2022-05-23,16214.7001953125,16214.7001953125,34.36483045168208,1.3066133885819795,11053.080432076005,1981.1869278062004,16953.43908203125,16465.632568359375,16043.266710069445,0.5430019330879512,0.25220329709157996,0.00042781511387365124,3.4212655271139064e-05
2022-05-24,16125.150390625,16125.150390625,38.63436732273118,11.462110690322675,11054.932107497225,1947.5626415733059,16949.03509765625,16424.192626953125,16038.605685763889,0.4972208035769011,0.3483572685936682,0.0003405335866778778,1.97955911483528e-11
2022-05-25,16025.7998046875,16025.7998046875,36.991251492607454,13.53003226724934,11056.70952303047,1833.2032452060612,16937.6530859375,16365.442578125,16062.8056640625,0.6983990395669221,1.0402640356223323,0.0002672111930095787,1.2689492278351772e-13
2022-05-26,16170.150390625,16170.150390625,44.97206271572072,25.94201597440781,11059.007143214058,1726.1644630120227,16928.447109375,16322.030078125,16105.916775173611,0.4980195803254398,0.643679857907105,0.00019781920172029727,1.0
2022-05-27,16352.4501953125,16352.4501953125,51.02409645698004,46.54950411364564,11061.097566449089,1493.1276483530546,16918.07009765625,16277.400048828125,16162.600151909723,0.5021393002081868,0.6863894477745704,0.00017574993277890942,1.0
2022-05-30,16661.400390625,16661.400390625,57.75211445150391,79.1899333924973,11063.124996098608,1331.180775379733,16918.03810546875,16255.342529296875,16207.277994791666,0.3070713922840264,0.04321098376289578,0.00012936955723241765,1.0
2022-05-31,16584.55078125,16584.55078125,57.6693676696332,92.85997970915614,11068.35225928385,1138.3231580066167,16910.22212890625,16231.115087890625,16245.528103298611,0.335080069803262,0.04023939615685501,0.00012029665066714678,9.740208597047764e-09
2022-06-01,16522.75,16522.75,64.74167268227286,94.67188546263395,11070.329519849496,1094.7691372201352,16894.93611328125,16223.372607421876,16324.789171006945,0.3884618614735073,0.4425636163212512,0.00010624952055951604,1.8373758754164516e-06
2022-06-02,16628.0,16628.0,66.89232675101746,99.40136956900804,11072.20987989763,1076.3993681450374,16885.14412109375,16220.640087890624,16364.994683159723,0.3169158983552312,0.31721950331353677,7.957458543069612e-05,0.9999999999744459
2022-06-03,16584.30078125,16584.30078125,64.9163902841619,95.97946089596354,11074.191648954484,1112.7204812296095,16870.52013671875,16229.292626953125,16406.061414930555,0.28371305747669257,0.6860224586077961,6.717484591320048e-05,0.0003250960100252257
2022-06-06,16569.55078125,16569.55078125,57.44024910666987,89.25651415852175,11076.039879076126,1152.4718724173144,16856.99814453125,16242.677685546874,16455.43923611111,0.22738888112572078,0.7790623115341848,5.036357641064728e-05,0.07023693540177779
2022-06-07,16416.349609375,16416.349609375,53.96660199233325,71.77790469877934,11077.84623710327,1162.8742096640926,16840.87013671875,16251.49267578125,16498.833658854168,0.2654068165094154,0.632019224233042,5.7653592343698355e-05,1.4979566899354954e-27
2022-06-08,16356.25,16356.25,64.79290034616994,54.252039658966154,11079.716051670199,1163.6209444171182,16824.93513671875,16260.9501953125,16519.511393229168,0.2573277645271182,0.6456368822538088,2.137322242119856e-05,2.5587121215207554e-06
2022-06-09,16478.099609375,16478.099609375,57.00218225367053,49.10321324419782,11081.294230814015,1096.3785691696485,16810.05712890625,16294.45517578125,16533.47243923611,0.29790329977017305,1.1491567261048425,4.221487859589576e-05,0.9999999999999964
2022-06-10,16201.7998046875,16201.7998046875,49.628936753519625,26.46110323383472,11082.706666106695,990.3760600359274,16787.587109375,16315.437646484375,16482.405707465277,0.2766312232823843,0.6111919295670911,0.00010499860127192266,2.337468577902678e-83
2022-06-13,15774.400390625,15774.400390625,41.552875899938755,-15.6616554928504,11084.237543175766,1019.1366862360464,16753.1101171875,16312.04267578125,16392.388997395832,0.14434246551286148,0.205927963492051,0.0001857383123684054,2.9345347729841885e-201
2022-06-14,15732.099609375,15732.099609375,42.72695482934223,-43.174571648664184,11085.756435623925,1143.600833926832,16718.457109375,16285.682666015626,16304.538953993055,0.10691700235612488,0.8598570716768643,0.00015783431211418593,0.0002776776257288591
2022-06-15,15692.150390625,15692.150390625,37.51762168911158,-59.83957418573867,11086.980527653504,1260.98949411174,16678.8911328125,16258.2751953125,16200.5556640625,0.12407773212449455,0.8615568593739189,0.00012833091479118046,0.0004946721180199088
2022-06-16,15360.599609375,15360.599609375,25.972031975623196,-87.30465164545328,11088.674084319022,1445.8649522876676,16625.0351171875,16235.83515625,16064.5888671875,0.3008295988389511,0.8791634609785501,0.00013578597204986592,2.04436344029241e-130
2022-06-17,15293.5,15293.5,12.463622087757201,-103.02360114621183,11090.751838833057,1672.633744966739,16571.757109375,16187.20263671875,15922.805447048611,-0.2497815468153935,0.721003587012635,0.0001166467712356992,4.868887546555135e-08
2022-06-20,15350.150390625,15350.150390625,15.747263360189379,-102.42404437146669,11092.333087110046,1831.8356871669603,16522.607109375,16143.975146484376,15804.3388671875,-0.3339562156619829,0.6103624437743584,0.00013115790185224934,0.999883578372689
2022-06-21,15638.7998046875,15638.7998046875,28.214402444548313,-76.58871296295297,11094.036509001244,1886.8680854967806,16482.59208984375,16119.6576171875,15724.622178819445,-0.2507363580227815,0.21704884908860356,0.00024389251793252554,1.0
2022-06-22,15413.2998046875,15413.2998046875,21.738000295377347,-68.9276709650303,11095.424765967284,1989.2757263605563,16435.17109375,16089.0326171875,15606.311089409723,-0.18568718767688255,-0.10816405270399088,0.00022829896168088682,9.369309009492899e-63
2022-06-23,15556.650390625,15556.650390625,27.149618390892456,-49.36324315890158,11097.075988174889,2043.1612047863164,16392.8051171875,16058.3576171875,15534.627821180555,-0.1855325802598831,-0.11758847911771353,0.00018540403806649512,1.0
2022-06-24,15699.25,15699.25,31.68944285188303,-23.29902012285919,11098.52830282359,2047.5119105036301,16356.1841015625,16025.697607421875,15526.277777777777,-0.19283994922875208,-0.05038844288230093,0.00015980922773582652,1.0
2022-06-27,15832.0498046875,15832.0498046875,37.60026858489335,4.900521539440774,11099.973534900173,1963.3167508717706,16323.31208984375,15984.230078125,15537.383355034723,-0.400232006820703,0.07214037303879639,0.00012940483299236016,1.0
2022-06-28,15850.2001953125,15850.2001953125,39.06618125838453,25.63234593381486,11101.683768207584,1882.4324828955523,16296.8430859375,15947.512548828125,15554.944444444445,-0.4811608315364236,0.10524536006655438,7.66347382735213e-05,0.7937096344619714
2022-06-29,15799.099609375,15799.099609375,34.866722791939196,36.11889648332749,11104.679143776235,1805.934741143712,16273.6520703125,15911.330029296874,15603.666666666666,-0.48889145331354034,0.11433031178248987,7.139697066626161e-05,2.2766571207791077e-05
2022-06-30,15780.25,15780.25,39.38669746898747,41.610045271679894,11106.744544081415,1677.2270266705927,16246.5260546875,15868.942529296875,15657.75,-0.42647562589672483,0.24693029172077496,5.913638645593113e-05,0.036065354171466994
2022-07-01,15752.0498046875,15752.0498046875,49.295712236272905,42.99074766009275,11109.140084705823,1537.6918762148543,16213.71505859375,15827.32998046875,15702.405490451389,-0.4389305541897079,0.25294787845623734,3.5552134402561855e-05,0.006856742885981155
2022-07-04,15835.349609375,15835.349609375,53.17155582859776,48.74040808251729,11111.182863214091,1370.3812432678478,16186.98306640625,15790.619921875,15724.244357638889,-0.4951389903146837,0.1533019035478138,2.2462944337722226e-05,0.9999999749443534
2022-07-05,15810.849609375,15810.849609375,53.68105071120706,49.93641911532694,11112.921106732087,1238.1988544721316,16164.12107421875,15760.344921875,15768.416558159723,-0.613008280736049,0.4021811375001523,1.7716257076029797e-05,0.013950435338675946
2022-07-06,15989.7998046875,15989.7998046875,71.55237758181562,61.08549502274525,11114.916510801284,1128.1776167171774,16139.9010546875,15742.022412109374,15816.544270833334,-0.6850242340792394,0.2288788833739277,3.717337575710432e-05,1.0
2022-07-07,16132.900390625,16132.900390625,77.32954841729207,75.46144167004923,11116.812512614768,969.6226944412629,16121.7910546875,15724.762451171875,15864.727647569445,-0.6806436547592545,0.1882171477777863,3.564908568276443e-05,1.0
2022-07-08,16220.599609375,16220.599609375,77.77881661879687,87.39873978780344,11118.868791477047,977.5250727354469,16101.30203125,15725.70244140625,15907.899848090277,-0.9398863994008257,1.0702668803953133,2.735118405392173e-05,0.99999999014491
2022-07-11,16216.0,16216.0,72.49941948328302,91.09227236795618,11120.730246164001,1071.346059575244,16083.571015625,15747.782421875,15948.544270833334,-0.6629613129465537,1.327340121077694,2.644049507321271e-05,0.21395807084144025
2022-07-12,16058.2998046875,16058.2998046875,76.54538614759119,79.44701189784847,11122.213556541194,1106.4771376042336,16063.35501953125,15764.092431640625,15977.344292534723,-0.5690697649004781,0.7524561691695641,5.782778519498082e-05,1.1176028594684553e-30
2022-07-13,15966.650390625,15966.650390625,67.62380826048849,62.83228764447748,11123.85013011812,1118.6205409129507,16049.13603515625,15777.817431640626,15998.055447048611,-0.5147939403402031,0.5614165530743502,5.4856285268456235e-05,2.5440831688450347e-12
2022-07-14,15938.650390625,15938.650390625,61.41524317216228,47.892520481788445,11125.432037161285,1054.7226296296903,16034.25603515625,15806.719970703125,16018.788845486111,0.017560699699272056,0.11443507100978412,4.302792808420109e-05,0.007335571716713612
2022-07-15,16049.2001953125,16049.2001953125,60.57877299516072,43.51851937139919,11126.872543955456,957.1317126382892,16027.0150390625,15844.50498046875,16042.550021701389,-0.17791175498534137,0.24249235682447035,4.634028125275821e-05,0.9999999999998669
2022-07-18,16278.5,16278.5,67.30505626977293,53.475388165397824,11128.537611987218,912.4835472862287,16026.548046875,15890.9224609375,16094.511176215277,-0.19318018453584138,-0.16073841486742424,7.192696408761417e-05,1.0
2022-07-19,16340.5498046875,16340.5498046875,71.68492761717475,61.097227565161305,11130.183281817743,963.6421709366823,16028.558046875,15926.0099609375,16133.4833984375,-0.4980206312723712,-0.08922752545668855,5.797801934286704e-05,0.9999298955044847
2022-07-20,16520.849609375,16520.849609375,76.26428931605224,74.26315216794552,11132.380939255629,976.5024922800931,16035.633046875,15981.387451171875,16176.5888671875,-0.24655246270649264,-0.8027346085843963,5.597038098214747e-05,1.0
2022-07-21,16605.25,16605.25,79.0976396886667,83.92448513323366,11134.275401309436,1040.7179421256878,16051.578046875,16033.817431640626,16219.327799479166,-0.1960949474937074,-0.6613887272350194,4.6004018081295164e-05,0.9999999277113195
2022-07-22,16719.44921875,16719.44921875,79.52908359568565,92.59315563437154,11135.792430003676,1157.9616166786018,16070.3240234375,16084.827392578125,16275.2666015625,-0.18134027641661402,-0.5575404871897236,3.853515219800983e-05,0.9999999999997778
2022-07-25,16631.0,16631.0,76.27091922598082,87.04163011317021,11137.453146411908,1229.387909472316,16086.09802734375,16124.77490234375,16338.899956597223,0.021880330071960333,-0.7106224567485251,5.1194894100060304e-05,4.85726605795718e-11
2022-07-26,16483.849609375,16483.849609375,66.15441994013463,68.92362422326426,11139.056214626835,1240.7973402325897,16090.5890234375,16156.457373046875,16396.366536458332,-0.0010134540014009007,-0.9355643452360218,6.837910193467045e-05,3.715413886687646e-26
2022-07-27,16641.80078125,16641.80078125,66.47995577633654,63.192745763216664,11140.494679536338,1265.109210618608,16098.61904296875,16198.592431640625,16474.49435763889,-0.20788977471493117,-0.9564179950534699,6.55733049017035e-05,1.0
2022-07-28,16929.599609375,16929.599609375,70.32569671369284,73.66884594027307,11143.574339114955,1359.2277029719953,16121.02302734375,16256.059912109375,16572.316514756945,-0.14757047012388125,-0.8075440717476283,9.078408947176813e-05,1.0
2022-07-29,17158.25,17158.25,73.937472958007,89.81137056220831,11147.289743752974,1495.2435480451531,16138.86501953125,16326.369921875,16670.066514756945,-0.3247360058769901,-0.8264847620906162,8.443484428995311e-05,1.0
2022-08-01,17340.05078125,17340.05078125,82.16844283730454,105.4647515328042,11150.627179135243,1674.1247296193815,16161.37203125,16401.60498046875,16781.122178819445,-0.3918295674798673,-0.9077907366753202,6.950902452631421e-05,1.0
2022-08-02,17345.44921875,17345.44921875,86.1699958293668,108.4930096704083,11153.55850277616,1777.5912505978067,16185.7780078125,16478.3349609375,16872.74435763889,-0.4229229948394282,-0.8168763636961205,6.821443011354131e-05,0.43861875462769706
2022-08-03,17388.150390625,17388.150390625,87.73365412579648,105.58263495694257,11156.07357696172,1890.391705666023,16213.02501953125,16548.252490234376,16959.733289930555,-0.29539377518279714,-0.754867075908515,5.8129260052113116e-05,0.9885375452169883
2022-08-04,17382.0,17382.0,86.68997269194807,95.74437009967738,11158.937055460014,1986.953712319475,16237.26201171875,16610.707470703124,17033.350043402777,-0.12256342420053916,-0.7933042216785804,5.430473329842366e-05,0.18191045667300204
2022-08-05,17397.5,17397.5,84.91419656786272,83.24303258047155,11162.095932342096,2069.494902405173,16258.1630078125,16669.552490234375,17118.516710069445,-0.027611302641530243,-0.8233651143175122,4.637805300026856e-05,0.6919895935649774
2022-08-08,17525.099609375,17525.099609375,85.50702746880567,76.69208095488784,11164.404815924507,2157.2691878425176,16275.4369921875,16735.007470703124,17234.21115451389,-0.17794225733755784,-0.78681365576537,3.75730352203006e-05,0.999999999999996
2022-08-10,17534.75,17534.75,83.85535348370679,66.51208728299059,11167.228134024961,2171.404469714662,16294.4409765625,16808.82998046875,17333.427734375,-0.059732096567368546,-0.6638161911331086,3.4377106096868575e-05,0.5446743069840904
2022-08-11,17659.0,17659.0,84.2738656692145,61.753017296412395,11170.1042064478,2146.111218723978,16317.1659765625,16893.4474609375,17414.472222222223,-0.18360064710569277,-0.28638826477440915,2.5089395226820096e-05,0.9999999999999661
2022-08-12,17698.150390625,17698.150390625,83.46670727325429,55.06954968785419,11172.911855663659,2062.292432332373,16338.568984375,16981.4224609375,17474.46115451389,-0.23716314096491706,-0.019451781862147577,2.127920733587881e-05,0.9770426477807093
2022-08-16,17825.25,17825.25,89.78574663342165,53.01746437961981,11172.911855663659,1997.0053123841717,16363.38796875,17070.224951171876,17528.372178819445,-0.24251050567649768,-0.024622232034862357,1.4655976503258933e-05,0.9999999999999855
2022-08-17,17944.25,17944.25,99.58237348197602,53.33807780141058,11175.427765855233,1996.6584966000373,16390.881953125,17153.512451171875,17594.905598958332,-0.2564546048648189,0.37699164447803124,1.3132552285261714e-05,0.9999999999989835
2022-08-18,17956.5,17956.5,99.5365191691786,48.19494185397912,11177.956495026045,1965.482580165948,16421.6849609375,17234.3099609375,17658.055555555555,-0.18232296120713165,0.197880299770973,1.1536594304595668e-05,0.5994489956407135
2022-08-19,17758.44921875,17758.44921875,83.49558702580852,26.366094757603605,11180.742604721378,1897.7151367470415,16449.7289453125,17296.18994140625,17699.883246527777,-0.3166639921305684,0.23460567044951164,4.760554832751194e-05,1.2357883133723216e-39
2022-08-22,17490.69921875,17490.69921875,63.02341880237248,-9.28486356954312,11183.34048349298,1788.337797933389,16469.9809375,17340.46240234375,17710.238715277777,-0.503160091799903,0.12816959459819355,9.064215177688847e-05,4.857023907210305e-71
2022-08-23,17577.5,17577.5,60.04989650360749,-29.082606645104875,11185.904722853067,1699.9126877322997,16497.49494140625,17383.36494140625,17716.060980902777,-0.47879246552548066,0.16966623901042066,8.49429665184158e-05,0.9999998451267635
2022-08-24,17604.94921875,17604.94921875,60.78193013948083,-41.627424041880545,11188.277475308241,1553.844866237654,16534.10591796875,17432.06240234375,17723.860894097223,-0.605687239961549,0.6161173920204539,6.879109612735445e-05,0.8964822764393787
2022-08-25,17522.44921875,17522.44921875,55.40133130354318,-55.89045303789453,11190.36171278791,1272.3018632372477,16569.91291015625,17483.9923828125,17708.688585069445,-0.6091064886962664,0.9937412787091824,5.9091515252609005e-05,2.337342195214579e-09
2022-08-26,17558.900390625,17558.900390625,56.945430676054734,-62.76416068312358,11192.777304992675,995.3741294027932,16607.24791015625,17529.84736328125,17693.216362847223,-0.5190523713506864,1.1869357762751687,4.889576330355839e-05,0.9681367576450899
2022-08-29,17312.900390625,17312.900390625,47.18751663855157,-82.52837546114432,11194.8900956433,849.005172232748,16646.29392578125,17549.01240234375,17636.288628472223,-0.8553955209678772,0.544286835019681,7.13580030766631e-05,4.9053297610050295e-62
2022-08-30,17759.30078125,17759.30078125,56.42420508424634,-64.96056336431917,11197.854368575969,783.7424183885669,16695.60994140625,17579.06494140625,17615.738715277777,0.2876549374256054,2.1241106519957764,0.00024262153207883525,1.0
2022-09-01,17542.80078125,17542.80078125,50.19832907036496,-67.071389812863,11200.634536720136,752.0114244707511,16739.46294921875,17589.20244140625,17569.772135416668,0.42187884934398456,1.9519675086877806,0.00023737131350143418,6.391709493162663e-48
2022-09-02,17539.44921875,17539.44921875,46.86835529560557,-67.65024806048581,11202.936749655846,718.3222287461613,16777.4759375,17598.90244140625,17545.438802083332,0.43074043065493534,1.9542322433952588,0.00018624267006048402,0.23275993826358976
2022-09-05,17665.80078125,17665.80078125,49.189620805359276,-58.80701458614999,11205.028904007868,692.1751088842939,16822.52595703125,17612.7849609375,17564.89453125,0.3515625597899891,1.6657450349279586,0.00015182659166226997,0.9999999999999918
2022-09-06,17655.599609375,17655.599609375,45.48575633759044,-53.10221688226795,11207.323403598333,657.7584816567032,16864.50494140625,17626.46494140625,17573.572265625,0.35531025597849875,1.6643221923649607,0.00012193425684445817,0.12011143034032334
2022-09-07,17624.400390625,17624.400390625,41.07191728917495,-50.88260044261452,11210.513626127522,621.5583235305094,16903.00794921875,17637.8099609375,17575.733506944445,0.39964007374955446,1.6527015901022093,9.912018252453566e-05,0.005637193756775954
2022-09-08,17798.75,17798.75,45.96207647497595,-37.73016631141286,11213.103152266078,627.9298392590281,16942.341953125,17651.49248046875,17606.43359375,0.3743250033466812,1.4319870844543239,9.626155108686537e-05,1.0
2022-09-09,17833.349609375,17833.349609375,52.09230154807073,-27.24725002301622,11215.634214444162,637.8988425678617,16982.00494140625,17666.4224609375,17636.92795138889,0.34949213706332544,1.4117233979659654,7.712293517211954e-05,0.95542319053687
2022-09-12,17936.349609375,17936.349609375,63.71101782402873,-14.559812467110334,11217.797535509524,681.898844542462,17024.74994140625,17680.28994140625,17706.200086805555,0.3685728482659625,1.501708659488905,5.256878430030305e-05,0.9999999993307938
2022-09-13,18070.05078125,18070.05078125,64.72890764076759,0.8367416922048108,11220.304604177749,766.0424268589777,17070.54595703125,17698.8849609375,17740.727864583332,0.28401754798081363,1.2385282469922512,2.855664797837206e-05,0.9999999999999992
2022-09-14,18003.75,18003.75,61.65466492538676,4.358640332616176,11223.778227538465,806.4118804712052,17115.5799609375,17707.8099609375,17791.944444444445,0.4572443568088586,1.4515114306228014,2.7219165873666485e-05,1.1158230958928604e-06
2022-09-15,17877.400390625,17877.400390625,60.113975969324436,-3.5889989512151033,11226.520697014577,791.9941370873348,17156.4209765625,17704.46748046875,17829.494574652777,0.6490712138489244,1.6002121521359403,4.169897531427281e-05,4.568915894568073e-18
2022-09-16,17530.849609375,17530.849609375,49.32075678722973,-32.353438324359644,11230.73558286038,769.1027354067046,17190.8209765625,17683.1849609375,17814.5,0.4383209226944638,0.983105105692875,0.00012150156231488872,1.118957235976588e-116
2022-09-19,17622.25,17622.25,58.09707264754088,-44.634804576489216,11233.041382491047,767.5248985574581,17223.46998046875,17676.375,17810.794487847223,0.2629330957765254,1.0995699604024827,0.00010978339449022121,0.9999999740006913
2022-09-20,17816.25,17816.25,51.71755680225065,-39.29169128638699,11235.482185160428,756.3569401512577,17257.13697265625,17692.6525390625,17832.11111111111,0.12938590238745212,1.2772281487586996,0.00012401588096933407,1.0
2022-09-21,17718.349609375,17718.349609375,55.70239271969638,-41.72083777468319,11237.728236509287,748.752415764051,17287.09197265625,17699.69501953125,17823.177734375,0.28277865040663247,1.2386879394239099,0.00010348037896770785,4.084152008425486e-12
2022-09-22,17629.80078125,17629.80078125,52.78098398499495,-48.202261145151255,11240.280810604165,746.4306061615134,17315.36798828125,17700.93759765625,17800.561197916668,0.3769473429089879,1.1693318227282568,8.572756611910235e-05,1.8991462362289932e-10
2022-09-23,17327.349609375,17327.349609375,40.60146461101897,-70.4246913963762,11243.674537054367,803.9023702753038,17340.748984375,17691.1826171875,17732.89453125,0.2619947875201532,0.6156418670629868,0.00011121193654321536,1.672543947715229e-92
2022-09-26,17016.30078125,17016.30078125,34.78874299783348,-101.73651351092853,11247.695351176832,1001.3375373153831,17361.7419921875,17664.05263671875,17615.811197916668,0.30031137778234707,0.1970468224408637,0.00011636443169887891,6.360179059112891e-101
2022-09-27,17007.400390625,17007.400390625,35.16186002818225,-117.58968739816923,11250.622165515204,1121.6140758302863,17383.1169921875,17648.77763671875,17505.10568576389,0.21374066106843465,0.5347787608384262,0.00010933875358398837,0.13614365082022573
2022-09-28,16858.599609375,16858.599609375,27.109173412312316,-131.58273590235916,11253.19165218773,1318.8509687326587,17399.30498046875,17603.742578125,17391.905598958332,-0.4127795976406094,-0.6881316525710348,8.468646383290875e-05,1.6520533780914149e-26
2022-09-29,16818.099609375,16818.099609375,25.351466181100875,-136.4649486074853,11255.873023902348,1494.6249625317796,17410.09697265625,17567.50751953125,17312.71115451389,-0.5636901508769645,-0.2768770064534021,6.691144130681421e-05,0.0005641612209150491
2022-09-30,17094.349609375,17094.349609375,31.14393287284892,-114.85545604636452,11258.905762168934,1553.521282005524,17425.17296875,17545.2525390625,17254.055555555555,-0.31932441826548363,-0.3576049045913594,0.00015649919812970773,1.0
2022-10-03,16887.349609375,16887.349609375,24.356024064241325,-108.3523883847091,11261.12631548467,1655.3457310498197,17432.50296875,17506.32998046875,17150.844401041668,-0.09955083642206282,-0.5133046152996319,0.0001424557935162736,5.252178774382363e-48
2022-10-04,17274.30078125,17274.30078125,36.11446961213402,-73.50710352119702,11263.014299367851,1661.5117924815422,17445.883984375,17487.2650390625,17101.50564236111,0.2073652067651015,-0.31943217293902837,0.00027927636087840595,1.0
2022-10-06,17331.80078125,17331.80078125,39.334603446103564,-43.58137998037438,11265.279965667602,1661.7860423805978,17458.131015625,17472.63505859375,17068.39453125,0.13413733232487718,-0.3827289161463572,0.00019963345264077152,0.9995502069778738
2022-10-07,17314.650390625,17314.650390625,45.149008450911616,-22.972580798975685,11267.103617379085,1638.0246997335562,17471.8040234375,17448.430078125,17066.983506944445,0.25520904604856387,-0.0721850228355434,0.00014226572858277035,0.04990003815028914
2022-10-10,17241.0,17241.0,41.37697971646519,-12.837135461942978,11269.04436367573,1606.1804650916165,17486.94703125,17418.81259765625,17091.950086805555,0.34643387641312406,-0.01737435545952737,0.00012363943595478853,3.056543209506088e-08
2022-10-11,16983.55078125,16983.55078125,31.69168799491557,-21.49785559953156,11271.33509095378,1573.3967646641177,17493.78203125,17371.17265625,17089.300130208332,0.5197612586268531,-0.01156584575116737,0.00015754652522137602,1.7379899130388676e-71
2022-10-12,17123.599609375,17123.599609375,37.16135995682677,-16.0692441684793,11273.41225915777,1441.5843408597066,17497.66203125,17323.85009765625,17118.744574652777,0.5134223088916595,-0.05175210976122724,0.00014825564004467923,1.0
2022-10-13,17014.349609375,17014.349609375,36.832177341103645,-17.9673331929623,11275.554569128528,1314.663037049082,17494.7840234375,17274.380078125,17140.550130208332,0.5473612675079355,-0.05474296519151389,0.00011249700024161499,1.6176767285379196e-15
2022-10-14,17185.69921875,17185.69921875,46.7892101523382,-6.409992432870581,11277.444354057732,1186.8439233674435,17491.6969921875,17239.79501953125,17150.700086805555,0.3428091673806347,-0.46387978372105554,0.00011317746172694707,1.0
2022-10-17,17311.80078125,17311.80078125,57.31109053621236,10.102081166442531,11279.213292638231,1157.4140515138643,17491.0240234375,17228.842578125,17197.861328125,0.2619593477092583,-0.44153360150709675,7.934443692217532e-05,0.999999999999999
2022-10-18,17486.94921875,17486.94921875,60.96286817268117,31.961127430911077,11281.287674595042,1124.5464025585898,17493.0,17222.0775390625,17221.488932291668,0.21897816723573688,-0.614615104322608,7.581106876696959e-05,1.0
2022-10-19,17512.25,17512.25,65.83723661707627,46.389892023360304,11283.1238262313,1017.015787245924,17495.605,17206.8775390625,17241.53884548611,0.3181364558848205,-0.3045304698137974,5.986177286610471e-05,0.8769534750968776
2022-10-20,17563.94921875,17563.94921875,67.97358242267183,56.98407499198348,11285.29690253415,959.3685869181936,17498.933984375,17199.15751953125,17269.238715277777,0.19878537620248815,-0.3255904604393165,4.412298117096322e-05,0.9981083419511793
2022-10-21,17576.30078125,17576.30078125,63.30657555432605,61.97849817753698,11287.738421613049,940.146085000124,17499.9580078125,17196.48251953125,17306.49435763889,0.11877920649119432,-0.28832143802371357,2.2634473962122408e-05,0.6180627706471187
2022-10-24,17730.75,17730.75,73.98203489721772,72.12836342168706,11288.143262749674,1050.2250833755243,17503.8780078125,17216.6525390625,17389.516493055555,0.024739158228765656,-0.09810191906630283,2.319214075065826e-05,1.0
2022-10-25,17656.349609375,17656.349609375,63.211914491236364,70.20844459649963,11290.391090035782,1102.1470619202664,17503.825,17248.65498046875,17448.7109375,0.28253668970568613,0.07564478343416114,3.478545384324131e-05,3.676930989483119e-08
2022-10-27,17736.94921875,17736.94921875,63.79041672539097,70.55578290934966,11293.301716164393,1159.3483050967625,17504.6009765625,17285.132421875,17528.99978298611,0.1944472591161252,0.04190355583436256,2.519277252894458e-05,0.9999990185577151
2022-10-28,17786.80078125,17786.80078125,65.72104910612671,70.1829066042098,11295.561828687962,1168.9916903097183,17503.8319921875,17331.54248046875,17595.78884548611,0.10689520376411452,0.42235026035000045,1.8516707322379663e-05,0.9968632623205556
2022-10-31,18012.19921875,18012.19921875,73.32163867035226,80.42119093375055,11297.676203454503,1214.3508333438367,17505.1909765625,17391.2474609375,17673.610894097223,-0.08848907997080431,0.19792932268429997,3.3742573671446755e-05,1.0
2022-11-01,18145.400390625,18145.400390625,87.99003735990037,90.70652713000932,11301.00231431884,1353.8272784980581,17508.968984375,17443.8,17746.772135416668,-0.11372797510085804,0.6466230463037705,2.7313278647193336e-05,0.9999999999999994
2022-11-02,18082.849609375,18082.849609375,83.03993563369329,87.7830093461063,11303.566302286308,1362.2871510490804,17515.4569921875,17503.575,17810.17209201389,0.029830821632881935,1.1497844248989502,3.611560319314488e-05,2.924101471782934e-06
2022-11-03,18052.69921875,18052.69921875,87.82549053926947,78.60133542007327,11305.561960429824,1428.2766188313108,17526.6969921875,17542.494921875,17864.477647569445,-0.6827821229065097,0.544270700593164,3.301084768273897e-05,0.00690817721860977
2022-11-04,18117.150390625,18117.150390625,86.79721920017283,71.83659135339556,11308.0890882024,1501.5689843570362,17537.49,17581.76240234375,17924.57204861111,-0.6877673875911635,0.5448215031711121,2.7657336295061534e-05,0.9998468529317223
2022-11-07,18202.80078125,18202.80078125,86.36131763865686,68.13050565367686,11311.093215897985,1576.769973680457,17549.44703125,17626.169921875,17977.022135416668,-0.8252521308795747,0.7517402387657945,2.3739217632326712e-05,0.9999996250937218
2022-11-09,18157.0,18157.0,80.5720416769148,57.99161699978009,11314.02909079072,1601.0098441149457,17562.138046875,17671.969921875,18032.649956597223,-0.8632875748992601,0.9634092283842506,2.5369306676212105e-05,0.0002747029084527413
2022-11-10,18028.19921875,18028.19921875,71.50943703486573,38.92322865275386,11316.422681946033,1491.6617365966013,17571.5240234375,17724.20234375,18065.011067708332,-0.20390079352318605,-0.9814655137182635,3.515998550459813e-05,6.867257175546895e-19
2022-11-11,18349.69921875,18349.69921875,76.74153957416034,43.90602928058277,11320.104101839943,1479.006546513243,17592.26,17785.50732421875,18127.555338541668,0.24143818787477705,-0.36136133142187976,8.12172920428796e-05,1.0
2022-11-14,18329.150390625,18329.150390625,75.4796702824545,41.773614721781826,11323.04242478212,1364.8328035691302,17603.6569921875,17851.24736328125,18162.772135416668,0.3446603510418331,-0.17415608379700975,6.768712971790182e-05,0.033157383874623046
2022-11-15,18403.400390625,18403.400390625,74.07215839114943,41.24793504914982,11325.495062082455,1297.711837767085,17620.868984375,17912.132421875,18191.438802083332,0.47449659473333494,0.245201220789645,5.7479783101439377e-05,0.9999847601864941
2022-11-16,18409.650390625,18409.650390625,78.34080387978544,37.32326914544785,11327.645772595284,1240.2644467546925,17638.2730078125,17967.02490234375,18227.75,0.6516880057588814,0.48378464788432574,4.974825876750961e-05,0.44445196933801917
2022-11-17,18343.900390625,18343.900390625,73.09284280081505,26.79398291831393,11329.59970820788,1197.0219484870904,17651.835,18009.8724609375,18260.10568576389,0.8800761521407925,1.0138621048607916,4.471549524973565e-05,1.2979215352596043e-06
2022-11-18,18307.650390625,18307.650390625,70.02416340408149,14.498563383744965,11331.521091710609,1127.9916302737256,17664.876015625,18049.64248046875,18281.272352430555,0.9194927348991218,0.9284937527081665,3.820573734620152e-05,0.002275844507355506
2022-11-21,18159.94921875,18159.94921875,56.041188177006305,-5.404886660527779,11333.55107539771,1033.926561422515,17675.5869921875,18079.44248046875,18276.511067708332,0.8016795989549667,0.6222760128056919,4.51678777934117e-05,1.0233785565493305e-23
2022-11-22,18244.19921875,18244.19921875,54.20812958892851,-14.218630357198492,11335.244614315909,927.307911977201,17684.4959765625,18112.83740234375,18286.199869791668,0.6964135279090999,0.44167995056064235,4.307565346836019e-05,0.9999994333262633
2022-11-23,18267.25,18267.25,58.12763100126546,-19.492713983281703,11336.963880016787,863.0872672001642,17693.173984375,18139.66240234375,18312.761067708332,0.8883033388527923,1.1121928779981065,3.59328809782762e-05,0.8268518422085457
2022-11-24,18484.099609375,18484.099609375,66.32727434007731,-9.85951477336792,11338.96860385744,786.9350496539191,17704.128984375,18181.04990234375,18327.694444444445,0.6471894901517999,0.33026016810035097,5.3618018947558014e-05,1.0
2022-11-25,18512.75,18512.75,65.38935531664325,-3.3756703489891606,11341.008394410204,721.4520371124527,17712.98296875,18219.83994140625,18348.094401041668,0.7272896341055031,0.4554449212978158,4.217269180175397e-05,0.898072220859476
2022-11-28,18562.75,18562.75,64.40197429910194,2.1645016994733055,11343.057708980179,660.4910592666856,17724.16296875,18258.63740234375,18365.799913194445,0.7302336665763964,0.4597762083984156,2.8197103672043912e-05,0.9954923688079146
2022-11-29,18618.05078125,18618.05078125,68.30798249070091,7.1561233497747025,11345.022322783983,691.6880432029284,17738.9759765625,18288.92998046875,18388.955512152777,0.880154555066107,1.5153743311778598,2.3207593048796537e-05,0.998335497081367
2022-11-30,18758.349609375,18758.349609375,78.73136450482882,16.950321710503033,11348.550844867119,794.24621513085,17763.5259765625,18319.57744140625,18435.005425347223,0.8769434514636401,1.4928847937498873,2.3813483127755535e-05,0.9999999999999999
2022-12-01,18812.5,18812.5,73.06391014035702,23.704828815073455,11351.908984923373,875.1157372392336,17787.3309765625,18356.0599609375,18491.09982638889,0.7895518928375506,1.6289050235499163,2.014608183578614e-05,0.9976411460947875
2022-12-02,18696.099609375,18696.099609375,66.6923730289321,17.261853383656728,11354.493236861352,876.510420550243,17804.92796875,18388.22998046875,18550.67209201389,0.7042274167409814,1.2366098247442228,3.139917615788318e-05,2.999287643356692e-15
2022-12-05,18701.05078125,18701.05078125,64.45110329328541,10.589732958832656,11357.407896582905,880.0224711945048,17824.5819921875,18417.425,18601.43337673611,0.7933009857903328,1.3564569286481776,2.6176635385408016e-05,0.40801761716272184
2022-12-06,18642.75,18642.75,60.77265383122569,0.06302444540432361,11359.592936457846,877.641336642555,17844.8409765625,18439.4224609375,18643.155598958332,0.9558280715592042,1.5173782505030253,2.538723316287934e-05,1.3514512317826559e-05
2022-12-07,18560.5,18560.5,59.85973971474956,-13.856364587685562,11361.592340611369,841.7694203679857,17869.503984375,18459.5974609375,18651.64453125,0.9433925856222566,1.3896511543023848,2.4094652165531756e-05,5.3732984199935406e-09
2022-12-08,18609.349609375,18609.349609375,63.57777488687385,-20.77449041407374,11363.614870121159,746.0030677457326,17901.3649609375,18488.65498046875,18662.377821180555,0.9721362111972002,1.7515570549445592,2.1043940047596295e-05,0.9944585507356395
2022-12-09,18496.599609375,18496.599609375,65.6428388623786,-33.2072607902862,11365.745974141573,734.4420653386915,17931.1489453125,18496.0,18655.027777777777,0.307530009512235,0.24911560754336382,2.4465819890695077e-05,9.153839327307014e-15
2022-12-12,18497.150390625,18497.150390625,62.745013137565564,-41.13847993404033,11367.641278514086,717.4780062442587,17963.9199609375,18504.4,18641.594401041668,0.2722461907500534,0.26904646710481517,2.0653401047680637e-05,0.30771296210263344
2022-12-13,18608.0,18608.0,65.77323800534502,-38.69966991160109,11369.504299009555,716.561339858381,17999.71796875,18514.62998046875,18624.88888888889,0.2505341390140045,0.05484233169506458,2.3827926654082664e-05,0.999999999951125
2022-12-14,18660.30078125,18660.30078125,59.62213277188672,-33.537218014295206,11371.59494773756,720.6966919447077,18031.0369921875,18527.1625,18607.977864583332,0.16982637660982502,-0.03929140069659409,1.860735384332495e-05,0.9970478936911094
2022-12-15,18414.900390625,18414.900390625,45.67937008960527,-45.860419615643565,11373.389443844191,708.1823435023398,18061.5880078125,18530.7125,18576.733506944445,-0.3899916453488613,0.4657963295218148,4.7575366264026924e-05,1.7538380467027e-58
2022-12-16,18269.0,18269.0,38.04196760518139,-62.04290476271029,11376.046834637988,719.192345527561,18081.4819921875,18528.77998046875,18528.727864583332,-0.3150397266054325,-0.0519192790234877,4.328146835147252e-05,2.6517147341273115e-23
2022-12-19,18420.44921875,18420.44921875,42.539972334219144,-60.67843572043853,11377.536624537192,640.0829525910594,18103.2549609375,18541.80498046875,18504.027777777777,-0.4847541898894221,0.23811041628169916,5.7826798860605635e-05,1.0
2022-12-20,18385.30078125,18385.30078125,34.701733420690516,-60.15733152188824,11379.154300352639,595.7427834420596,18124.66796875,18548.86005859375,18484.561197916668,-0.33558768099079295,0.23069722625606426,4.83574393737801e-05,0.002719345201547303
2022-12-21,18199.099609375,18199.099609375,27.30336900011129,-69.69487110582982,11380.935567238292,625.258455345218,18143.8299609375,18545.4525390625,18438.977864583332,-0.23192564609365302,-0.3451677132195634,5.619748020281504e-05,3.639723762553644e-36
2022-12-22,18127.349609375,18127.349609375,28.236368582643507,-77.5741450399695,11382.763998168131,727.7554599026917,18166.7059375,18527.6150390625,18397.950086805555,-0.38020522854903016,-0.46446942369394595,4.5572744891105995e-05,1.1360164234043597e-07
2022-12-23,17806.80078125,17806.80078125,22.43797195253505,-99.70195843457213,11384.743132316016,972.6219673875821,18180.3699609375,18492.317578125,18321.244574652777,-0.6107230928863372,0.0015563190579972463,7.5343172848684e-05,5.099239770762908e-103
2022-12-26,18014.599609375,18014.599609375,32.27314567291528,-95.65534974397416,11386.340238350766,1058.9359347130594,18200.3749609375,18464.91005859375,18255.311197916668,-0.3467139190028116,-0.1356663336159074,0.00012620644858572962,1.0
2022-12-27,18132.30078125,18132.30078125,38.1529602739045,-80.9470543336266,11388.313079794105,1088.4955363333938,18219.3069921875,18440.62255859375,18196.64453125,-0.34805668360105496,-0.28335845492075284,0.00011823087175396175,0.9999999999995474
2022-12-28,18122.5,18122.5,36.23279976758905,-68.27963545814424,11390.107328603473,1080.745553455221,18235.5209765625,18408.830078125,18164.155598958332,-0.3081603636012042,-0.011062649576943251,9.631366972105941e-05,0.12211179935834082
2022-12-29,18191.0,18191.0,41.13639015812843,-52.40284945050376,11392.713161519987,1026.8809921489883,18249.6019921875,18377.755078125,18155.488932291668,-0.3143602809137219,-0.051407968128290626,7.749896157840206e-05,0.9999555121627923
2022-12-30,18105.30078125,18105.30078125,39.169733749499315,-45.06797886709686,11394.495152769703,1008.442830814216,18261.4630078125,18348.21513671875,18120.47243923611,-0.34372939748081444,0.03412900395052576,6.651434483267517e-05,5.418742475232991e-10
2023-01-02,18197.44921875,18197.44921875,38.5343279609189,-32.018980446003866,11396.876261831925,959.4704737481516,18274.1330078125,18323.03505859375,18099.600043402777,-0.39108855617407695,-0.12980601758962607,5.850222951520854e-05,0.9999999763146546
2023-01-03,18232.55078125,18232.55078125,37.93812207276076,-19.64014801436688,11398.828337655214,913.4087014455654,18287.2580078125,18302.52509765625,18103.316840277777,-0.4939054884388982,-0.09568159169154544,4.807962624920945e-05,0.9594668925674366
2023-01-04,18042.94921875,18042.94921875,39.17077891873265,-22.62554611268432,11400.991683305423,907.5984504940643,18293.5019921875,18276.64755859375,18093.939019097223,-0.41420262738957025,-0.4715797410989273,6.114650793970337e-05,3.33221932572985e-38
2023-01-05,17992.150390625,17992.150390625,41.46709993245773,-26.174812315528456,11403.435271081207,884.6701390246308,18300.2180078125,18245.78759765625,18114.53342013889,-0.31400376190616935,-0.45543982018429574,5.0308302061434134e-05,5.7956372813496795e-05
2023-01-06,17859.44921875,17859.44921875,32.50701590271281,-35.058600270540026,11405.557404767249,915.5678764464319,18302.6680078125,18213.930078125,18097.294487847223,-0.29285204942624676,-0.5258125322119844,4.0190745904365454e-05,9.367831224973826e-21
2023-01-09,18101.19921875,18101.19921875,42.1523308861295,-22.843755624095195,11407.90323211875,880.2367010224043,18308.9559765625,18194.13251953125,18093.838758680555,-0.15285643191355688,-0.6593133605476131,7.669403459316071e-05,1.0
2023-01-10,17914.150390625,17914.150390625,42.13260052242975,-25.357893070740147,11410.448836194499,822.3852900410493,18306.995,18159.4400390625,18070.688802083332,0.06270025082541549,-0.733617524069023,9.051940589733746e-05,7.438631634014425e-38
2023-01-11,17895.69921875,17895.69921875,43.41022560969512,-26.15477159147504,11412.758548805446,706.4181368183199,18302.0009765625,18121.2099609375,18037.877604166668,0.12973948416782125,-0.6384900963070663,6.86998242644161e-05,0.04087998112605367
2023-01-12,17858.19921875,17858.19921875,51.7427906902818,-26.989571491826936,11414.768045067483,686.7276121667674,18297.50796875,18093.37490234375,18010.421875,0.07467525433502682,-0.32211296154383096,5.5200179935942746e-05,0.0013353559767918784
2023-01-13,17956.599609375,17956.599609375,47.8757739805203,-19.070018053584022,11417.050247808185,676.2138848463728,18295.5859765625,18077.7548828125,17983.660807291668,-0.13569568054581113,-0.30646924176113366,5.522091036143407e-05,0.999999998914221
2023-01-16,17894.849609375,17894.849609375,40.93179997523634,-16.255520980960767,11418.888707880526,612.2982624721772,18291.1399609375,18051.47490234375,17946.13845486111,0.0041875607396925614,-0.0016988651822456013,4.5855901370673997e-05,2.090149909375204e-06
2023-01-17,18053.30078125,18053.30078125,47.62675397818463,-2.698540944768382,11420.862441836342,525.7632419336005,18288.1499609375,18034.87490234375,17947.288628472223,-0.09856244407652981,-0.36038218347003914,5.647714672340177e-05,1.0
2023-01-18,18165.349609375,18165.349609375,49.145813360251736,13.925801348049959,11423.208341344227,517.690407951166,18288.316953125,18033.18740234375,17966.53298611111,-0.3147566813271325,-0.11108107874775719,4.6474413832746116e-05,0.9999999999950404
2023-01-19,18107.849609375,18107.849609375,50.08650347008173,20.749281553091436,11425.381761486218,514.9903624044964,18289.9099609375,18032.21240234375,17994.13302951389,-0.3299823633490587,-0.07441233665548097,4.327374335507161e-05,9.039165038524038e-06
2023-01-20,18027.650390625,18027.650390625,44.19015566963874,19.576170247233023,11427.533433264009,469.458442893796,18283.468984375,18043.2548828125,17985.9609375,0.16996882972104468,-0.7268318149479476,4.112747414338834e-05,3.4797889934682735e-09
2023-01-23,18118.55078125,18118.55078125,46.242835588009626,24.32700603377546,11429.383555258923,473.306524001513,18279.2569921875,18048.45244140625,18008.67209201389,0.10266230210738919,-0.5327042046372998,3.629917222401341e-05,0.9999999738705592
2023-01-24,18118.30078125,18118.30078125,52.83756590096027,26.669359276240755,11431.369399416852,471.37968779985385,18273.555,18047.75244140625,18033.405598958332,0.22761644011463783,-0.22897060147886972,3.0494107436529653e-05,0.29337678966506475
2023-01-25,17891.94921875,17891.94921875,46.6672989550352,12.88927392389337,11433.657196307648,485.48692908508383,18263.2009765625,18036.22490234375,18037.155598958332,0.10994682772860535,-0.45559900621507277,5.078955684733658e-05,3.4009517666849437e-54
2023-01-27,17604.349609375,17604.349609375,42.307941469895724,-14.211753278925059,11437.704204293908,598.4146453860376,18248.4099609375,18006.8923828125,17998.016710069445,0.008190514041257424,-0.36558658931212307,8.41895715429274e-05,2.5752150257926124e-87
2023-01-30,17648.94921875,17648.94921875,34.52312521221617,-27.0088386126545,11441.330607914042,670.1265317526049,18235.2359375,17984.0748046875,17970.694444444445,-0.1371686236082996,-0.3775687306207156,7.654066387804615e-05,0.993682612711956
2023-01-31,17662.150390625,17662.150390625,40.21133513795657,-32.111862259112996,11444.698321550228,697.0914362357071,18225.2799609375,17957.30986328125,17927.233289930555,-0.08258814234275863,-0.2087186061389752,6.610491977788644e-05,0.6459978430149793
2023-02-01,17616.30078125,17616.30078125,39.37326542619258,-35.820181643174166,11449.031134889752,709.9835352666851,18212.7219921875,17926.49736328125,17866.227864583332,0.011503762226453513,-0.14475324534582246,4.9716446227172356e-05,0.00015515538110436072
2023-02-02,17610.400390625,17610.400390625,40.34300659007424,-35.82882393404901,11453.114181823274,754.2677585216734,18199.585,17904.869921875,17810.955729166668,-0.11646867346367573,0.2712760467928579,4.1329910050376146e-05,0.18083656431802547
2023-02-03,17854.05078125,17854.05078125,46.40998817118282,-17.51071825398097,11456.758036608455,750.9171674457903,18186.9840234375,17897.96494140625,17791.666883680555,-0.0395889660825745,-0.08556744188882659,8.352542137655821e-05,1.0
2023-02-06,17764.599609375,17764.599609375,45.526985114991255,-9.88388042662811,11459.180131846408,759.7542438720266,18172.021015625,17893.2224609375,17752.338975694445,-0.06157525747944788,0.04846772975104585,7.432379810194842e-05,3.978841159746173e-11
2023-02-07,17721.5,17721.5,37.62492934025653,-6.377357810899554,11462.199764601995,748.040065841451,18155.196015625,17874.2375,17708.25,-0.12969654312293577,0.4876681342389051,6.007647635023215e-05,0.0003230449669616629
2023-02-08,17871.69921875,17871.69921875,39.35086220696083,6.713228262273944,11464.720430645128,747.0956975593144,18140.268984375,17872.11494140625,17706.0,-0.3019699416407595,0.6808909299748236,6.463393466559625e-05,1.0
2023-02-09,17893.44921875,17893.44921875,42.0178675047301,16.91205961830032,11466.987603180884,747.0385929209297,18122.9709765625,17872.00244140625,17738.122178819445,-0.35422405211195046,0.7005245060855363,5.3858886872406214e-05,0.823726661720585
2023-02-10,17856.5,17856.5,43.41603641319783,20.97916253438899,11468.996442882919,747.0665779116098,18103.8509765625,17871.91748046875,17761.18337673611,-0.3549524365264707,0.7020129649679858,4.1429558017597664e-05,0.001410155778332573
2023-02-13,17770.900390625,17770.900390625,36.57151392889421,17.837242571642363,11470.980895160716,747.804077799352,18085.3469921875,17862.63251953125,17773.266710069445,-0.16369079472456888,0.701034216086438,3.231988757347333e-05,1.9999606749962683e-10
2023-02-14,17929.849609375,17929.849609375,43.515771901835045,25.90743158301474,11473.111865042261,749.72665114548,18069.92296875,17864.38251953125,17808.10546875,-0.2989100622652305,0.37794085979949,4.071314394510306e-05,1.0
2023-02-15,18015.849609375,18015.849609375,54.71894047932539,35.86760364632056,11475.131807787053,742.4930841505702,18057.3849609375,17862.5099609375,17853.155381944445,-0.3227202565019863,0.638200417489446,3.551853447977684e-05,0.9999998961213733
2023-02-16,18035.849609375,18035.849609375,70.6419978248764,42.19653645761596,11477.186247124151,706.1595137037439,18046.891953125,17856.0349609375,17873.35525173611,-0.26516145367837946,0.8992089551468396,2.919826458234424e-05,0.7884832758454393
2023-02-17,17944.19921875,17944.19921875,63.51567864499886,38.696264202429056,11479.013369886414,671.327665851597,18033.5889453125,17847.85244140625,17893.31076388889,-0.22751879362731361,0.7589864608267374,3.3818205617278006e-05,1.873619870374663e-11
2023-02-20,17844.599609375,17844.599609375,57.73976416313707,28.623229507088354,11480.53013133165,649.6583007515073,18020.5489453125,17838.69990234375,17906.98849826389,-0.20894075797284228,0.6698266752633923,2.9602582380856714e-05,3.552184270180574e-13
2023-02-21,17826.69921875,17826.69921875,59.14219954579247,20.10717491988089,11482.24070393544,593.8350121326948,18007.139921875,17824.10732421875,17901.98849826389,-0.10464457681808492,0.9075692855210096,2.4134805628148173e-05,0.04269569257914747
2023-02-22,17554.30078125,17554.30078125,48.020755094024985,-3.2738681623166457,11483.936302072652,572.4194311754618,17986.0659375,17795.90732421875,17864.305338541668,-0.15014163718922988,0.2505916502624945,5.67823367095596e-05,2.447055807205122e-80
2023-02-23,17511.25,17511.25,35.9114975485553,-20.102431705067858,11485.907271778733,618.0854365254127,17963.084921875,17776.87236328125,17825.944227430555,-0.20512711328244349,0.9152767904153318,4.502612792923649e-05,0.00027911286565816855
2023-02-24,17465.80078125,17465.80078125,37.25908566231768,-32.04909207623206,11487.610798115162,661.5463847501524,17944.1029296875,17769.944921875,17792.044270833332,0.1543344381791629,1.5344673637296191,3.667374592837405e-05,0.0001457096750969031
2023-02-27,17392.69921875,17392.69921875,36.32956003443067,-42.00126805355016,11489.575854235174,736.4740778647756,17926.5769140625,17757.132421875,17732.360894097223,0.31330318051345774,1.5510770899460615,3.057700200063135e-05,1.563995608713956e-08
2023-02-28,17303.94921875,17303.94921875,25.123744582965358,-51.08454768023442,11492.90226323181,838.0583978424329,17904.2469140625,17739.22236328125,17653.260850694445,0.43823598795091856,1.4472657963912585,2.619638684348885e-05,1.5831956348369897e-11
2023-03-01,17450.900390625,17450.900390625,32.5265935706563,-43.98872921457166,11495.08949660131,870.9017518977344,17885.55890625,17730.95234375,17588.266493055555,0.2685565169466476,0.6608724805401387,4.5597390777640685e-05,1.0
2023-03-02,17321.900390625,17321.900390625,30.322458199197413,-44.634439940022546,11497.551105196695,940.016606767138,17868.014921875,17716.52734375,17519.122178819445,0.3595636443798157,0.3862722516566022,4.1691797501318284e-05,2.5182590606095958e-21
2023-03-03,17594.349609375,17594.349609375,44.287306867820746,-24.37725976161039,11500.465776076308,936.7152206307874,17857.354921875,17703.54228515625,17491.31662326389,0.5073089391237621,0.7008606163722031,9.692004305707584e-05,1.0
2023-03-06,17711.44921875,17711.44921875,42.73645291078428,-1.938955818592973,11503.51590592599,935.0025353069213,17855.447890625,17700.884765625,17478.511067708332,0.2891017461582199,0.3524674732571418,8.635774138134271e-05,0.9999999999999533
2023-03-08,17754.400390625,17754.400390625,41.048415139761936,15.962620489998585,11505.751488345815,936.0758538401133,17850.24390625,17702.52978515625,17500.74435763889,0.1806646892436829,0.3113137415462295,7.038341627813774e-05,0.9916337103976304
2023-03-09,17589.599609375,17589.599609375,36.09945025661991,16.78760725430685,11507.924848950875,927.1068968188483,17839.3898828125,17688.4248046875,17509.449869791668,0.3703111174995086,0.4678862691516956,8.162841001064234e-05,5.012117944600203e-32
2023-03-10,17412.900390625,17412.900390625,34.282970661545235,6.068478514317476,11509.798209358683,937.1944162065847,17825.197890625,17664.39736328125,17503.57204861111,0.4696007291237424,0.21440736780774028,8.433965288592663e-05,5.838861404418703e-37
2023-03-13,17154.30078125,17154.30078125,31.33521548050203,-16.564886621519037,11511.77631459801,1022.5506989568821,17804.46390625,17629.28740234375,17477.083333333332,0.357795687022574,-0.10534565399581997,0.00010262693902016581,1.1047226508021503e-76
2023-03-14,17043.30078125,17043.30078125,29.83323579276349,-36.02216893481619,11513.958972270519,1138.2416046361977,17783.22390625,17592.907421875,17448.122395833332,0.37976585944735264,-0.1476649211172636,8.473249983369237e-05,4.8525542844138466e-17
2023-03-15,16972.150390625,16972.150390625,33.28165542803103,-49.84355039150236,11515.807030880038,1218.9616567338526,17758.7179296875,17545.0224609375,17394.92795138889,0.5569209967479916,0.5239917331484687,6.942330303221904e-05,1.5921668515157367e-08
2023-03-16,16985.599609375,16985.599609375,34.64313796200456,-53.89536575824593,11518.374287842102,1232.0877107249835,17733.77890625,17493.5099609375,17357.561197916668,0.6281565357477005,0.8793246261001539,5.783727031031254e-05,0.676518234864558
2023-03-17,17100.05078125,17100.05078125,39.72873829520224,-45.04285638098946,11521.422352023137,1167.8372309778715,17714.9209375,17446.72001953125,17302.639105902777,0.5510630217482276,0.3766397625387743,6.817424205265693e-05,0.9999999999999841
2023-03-20,16988.400390625,16988.400390625,38.88679510677752,-42.892841145496845,11523.191985161006,1137.4794920208733,17694.8459375,17398.930078125,17222.300347222223,0.5702222974754586,0.34466634667504703,4.934998992685888e-05,2.4257294054698966e-17
2023-03-21,17107.5,17107.5,44.68870000887135,-30.23283935331463,11525.036977390988,1084.0868624865252,17679.806953125,17362.07509765625,17150.422526041668,0.36170025173433606,-0.1715422579538175,5.812138375714588e-05,0.9999999999999989
2023-03-22,17151.900390625,17151.900390625,41.44149684355999,-16.34726268655305,11525.036977390988,1005.7237444622078,17660.8209765625,17328.33515625,17101.78927951389,0.29042922739550725,-0.30689578645839877,5.0167665953426284e-05,0.9956754230670556
2023-03-23,17076.900390625,17076.900390625,42.7634721488288,-10.004019575669219,11526.682784747378,1006.0433047570477,17644.0759765625,17304.46513671875,17064.455946180555,0.45645834598386054,-0.07496995876654422,4.170609795423109e-05,3.606223237299475e-09
2023-03-24,16945.05078125,16945.05078125,29.084578729551154,-12.325896378949267,11528.357293706988,1035.0838621857183,17625.0630078125,17276.15517578125,17041.205946180555,0.5150212880982183,-0.19496246857502086,4.061581841909268e-05,3.4188968459251714e-23
2023-03-27,16985.69921875,16985.69921875,25.41080806369642,-8.92067027862123,11529.962624011841,1049.9765095607436,17607.6130078125,17252.15009765625,17034.805772569445,0.40574621708817876,-0.3467205070242554,3.1193129687317455e-05,0.9917421223243915
2023-03-28,16951.69921875,16951.69921875,22.637652945868254,-6.847871486638752,11531.709548149429,1074.078423704479,17587.515,17230.10009765625,17032.53342013889,0.36518137017993885,-0.3312741207035699,2.4789685329429453e-05,0.0017766314149986135
2023-03-29,17080.69921875,17080.69921875,32.21869024432522,4.6990150306468195,11534.272065637702,1079.6988657659313,17571.2319921875,17218.93759765625,17043.100043402777,0.16028571758281404,-0.6340965961782254,3.362736629637895e-05,1.0
2023-03-31,17359.75,17359.75,48.266853485335794,31.143949626632377,11536.319791164502,1066.2017875650417,17557.3609765625,17214.380078125,17071.955512152777,0.35882894512227387,-0.4886335253697953,7.226198876453483e-05,1.0
2023-04-03,17398.05078125,17398.05078125,59.28181923657037,50.10531904041733,11538.124694402832,1074.8093743376667,17542.015,17218.18759765625,17117.472222222223,0.2252549302888785,-0.3848653726403528,5.95249996402058e-05,0.9845341015683796
2023-04-05,17557.05078125,17557.05078125,68.873285518714,70.9706904697851,11540.113721436694,1064.2828581333888,17530.9990234375,17216.32265625,17167.422309027777,0.05264737873619542,-0.42133333650542815,5.016522495157521e-05,1.0
2023-04-06,17599.150390625,17599.150390625,73.53603603603604,84.31358983861287,11542.079433395755,1024.2759034093106,17522.4290234375,17210.70771484375,17217.116753472223,0.11001515829482053,-0.22800984688117865,4.222113910370913e-05,0.9914801605770248
2023-04-10,17624.05078125,17624.05078125,73.76160686896941,90.9523109351483,11544.161740617714,971.2742802175417,17512.5390234375,17204.190234375,17277.911241319445,0.1306005695522067,-0.19805659170682066,3.627334119413276e-05,0.8846045304552983
2023-04-11,17722.30078125,17722.30078125,73.4413260501036,97.51467224015053,11546.675270138487,1021.5670001249091,17504.6190234375,17210.82529296875,17364.272352430555,-0.06217096907509194,-0.0067427417939032175,2.775752261738722e-05,0.9999999997477912
2023-04-12,17812.400390625,17812.400390625,81.55397461250108,102.94276833164261,11548.620647711437,1143.347702963758,17503.028046875,17230.80029296875,17456.128038194445,-0.22560800464200753,0.458469469276368,2.3221573585218303e-05,0.9999999907967227
2023-04-13,17828.0,17828.0,79.96591533095271,102.38633584842903,11551.0129215767,1258.3879402311068,17507.5010546875,17264.48525390625,17553.494791666668,0.29987446775062826,0.21688086860464528,2.2022031871706243e-05,0.7061013187641302
2023-04-17,17706.849609375,17706.849609375,71.69551420080572,89.14766120731832,11553.961142938822,1299.4582828633065,17508.6590625,17297.6626953125,17623.067057291668,0.28624906700413466,0.20483408019381244,3.486250222209413e-05,7.799248025362853e-19
2023-04-18,17660.150390625,17660.150390625,73.31790383738436,73.20211038299162,11556.082720378516,1300.0322799461865,17508.6190625,17332.0626953125,17656.444878472223,0.2897918789329233,0.3157230381750762,3.3417853207710235e-05,0.00010018207445488532
2023-04-19,17618.75,17618.75,79.03377315991663,56.567150546003205,11558.366218766096,1281.1454202237874,17508.668046875,17363.72021484375,17680.96701388889,0.3447646283747956,0.18897241478013393,3.0358597422997814e-05,0.0003867560173248248
2023-04-20,17624.44921875,17624.44921875,78.38258164852255,43.2489736371572,11560.112660728826,1276.1098757079162,17508.9490234375,17389.94013671875,17688.455729166668,0.5089115978623698,0.5340089049281698,2.4426492339034707e-05,0.4518711382941398
2023-04-21,17624.05078125,17624.05078125,80.79524228696567,32.220141515784796,11561.975252168237,1233.6213008959967,17504.3490234375,17421.72265625,17691.22243923611,0.5674434797482013,0.9608077365032335,1.3888253417515107e-05,0.29422529157591426
2023-04-24,17743.400390625,17743.400390625,80.62395416465849,30.772980337620254,11564.073483089413,1228.3271532860017,17503.9250390625,17453.51767578125,17704.483506944445,0.5719533708313214,0.993635504362695,1.8521790254576978e-05,0.9999999999999923
2023-04-25,17769.25,17769.25,74.7044850404389,29.370198045248742,11566.536343663303,1224.7768970620746,17504.8800390625,17484.38515625,17709.700086805555,0.6060522206035809,1.030635859096357,1.5861280805612493e-05,0.8947406428831286
2023-04-26,17813.599609375,17813.599609375,74.88776228766075,29.182453902786747,11568.470639883395,1195.2696912966858,17503.718046875,17521.2201171875,17709.833333333332,0.5443786922867602,1.3747634897525067,1.235348026115428e-05,0.9940094423903151
2023-04-27,17915.05078125,17915.05078125,73.02852433312562,33.34368959530775,11570.504763355744,1113.6026617344178,17504.150078125,17569.7201171875,17719.50564236111,0.7354229009689246,1.7883551076881261,1.3313770993813499e-05,0.9999999999157057
2023-04-28,18065.0,18065.0,76.31483136398239,43.03167778149546,11573.000185957946,1053.7587553536505,17508.320078125,17623.68515625,17759.300130208332,0.5537089002009485,1.1049299856660033,1.777642884286739e-05,1.0
2023-05-02,18147.650390625,18147.650390625,77.76548741307847,51.2829351236843,11575.324165971771,949.2682743475525,17515.855078125,17683.48271484375,17813.466796875,0.4430906250439296,1.3665529979632902,1.543889181492767e-05,0.9999997548218056
2023-05-03,18089.849609375,18089.849609375,70.36400586079952,49.12098301038867,11577.286883407101,831.4529142974934,17519.055078125,17733.940234375,17865.811197916668,0.6110771896071173,1.3680077600333345,1.940957923615475e-05,5.124286732579004e-06
2023-05-04,18255.80078125,18255.80078125,72.66180730660885,54.71293631666464,11579.28625294816,876.8892688076012,17523.8541015625,17778.7427734375,17935.961371527777,-0.2553852937697366,-0.335153518463279,2.2781602812460313e-05,1.0
2023-05-05,18069.0,18069.0,60.482818616789906,42.23524048452714,11581.373431068389,835.9925886234414,17524.517109375,17812.290234375,17985.40017361111,-0.6237264155636516,0.1974199596460231,4.749926494620832e-05,2.682898303443646e-39
2023-05-08,18264.400390625,18264.400390625,72.78042007150154,43.38086331470495,11583.3924403069,891.6754312668272,17530.9211328125,17847.65771484375,18043.2890625,-0.5049065547663787,0.18858344808876648,5.372876319409792e-05,1.0
2023-05-09,18265.94921875,18265.94921875,75.69994183377717,40.53523530437627,11585.580852818648,933.6490423353025,17539.348125,17880.99765625,18098.477864583332,-0.43097892047526587,0.09673865939434867,4.672467157970965e-05,0.3345374724623307
2023-05-10,18315.099609375,18315.099609375,79.34841482949766,38.282573625202275,11587.547363961474,977.0804069345395,17549.1161328125,17915.55009765625,18154.200086805555,-0.47000740729743207,0.11785993568021036,3.991894926239975e-05,0.9969956827817927
2023-05-11,18297.0,18297.0,78.05217022940563,32.1406683815008,11589.777177626765,1015.8054266746549,17563.9701171875,17944.28505859375,18196.63888888889,-0.3015901158842345,0.0799302630959744,3.615458545940627e-05,0.04103518393788965
2023-05-12,18314.80078125,18314.80078125,78.39899144008865,26.100853415811827,11591.92982093633,1059.335468753292,17580.0411328125,17969.405078125,18224.39453125,-0.1992521484483821,0.1907719961690435,3.0603972362020645e-05,0.7439310970598916
2023-05-15,18398.849609375,18398.849609375,77.75324348821363,24.609950198839954,11593.88141637501,1116.6628148525415,17598.702109375,17997.94755859375,18252.305555555555,-0.2980120279282309,0.11350479938603408,2.7383119105605297e-05,0.9999997903819182
2023-05-16,18286.5,18286.5,70.40672909179453,13.458591835859124,11595.846764621765,1109.7504998295553,17616.578125,18026.930078125,18274.155598958332,-0.27467876261444607,0.14124830375350594,3.4306840176847866e-05,5.36550939163698e-16
2023-05-17,18181.75,18181.75,63.86367347299021,-2.708865563339913,11597.865588833758,1061.5974618300388,17634.134140625,18053.01005859375,18265.927734375,-0.271839654978478,-0.14028121121349635,3.5323870821553465e-05,2.122047806017005e-14
2023-05-18,18129.94921875,18129.94921875,58.406939002548945,-17.787522333972618,11600.244459967276,980.9002285582465,17647.7151171875,18078.57001953125,18272.699869791668,-0.26246945882318196,-0.18475312783459996,2.9199601006061016e-05,2.9420431408522454e-05
2023-05-19,18203.400390625,18203.400390625,55.7589874207805,-23.359463461488616,11602.518011447633,887.4179890742162,17665.3451171875,18107.517578125,18265.92209201389,-0.36591297961100877,-0.18708483082160265,2.8267920504249856e-05,0.9999950350686306
2023-05-22,18314.400390625,18314.400390625,56.77871361967554,-20.23116960609866,11604.845072190035,778.879176618364,17679.7461328125,18142.03505859375,18271.305555555555,-0.5033848692875781,-0.2200315208582997,2.9944976215487597e-05,0.9999999999975822
2023-05-23,18348.0,18348.0,60.7049542800217,-16.707128528527306,11607.271077538027,702.2580666307113,17692.4771484375,18172.2650390625,18274.96115451389,-0.4270597938945946,-0.0794718984276912,2.4147593066144098e-05,0.9565331598467471
2023-05-24,18285.400390625,18285.400390625,51.342507206397975,-19.22090729176992,11609.341016161607,596.6171410641036,17703.0971484375,18198.07255859375,18273.672309027777,-0.2987569148829818,-0.3968958437173029,2.0746568119007544e-05,1.187097763689616e-06
2023-05-25,18321.150390625,18321.150390625,63.25224650014063,-19.067047479231803,11611.430745486517,483.0964421360477,17717.7281640625,18223.45009765625,18274.377821180555,-0.283506215882989,-0.3945985685240494,1.5570173115525755e-05,0.9686773527118813
2023-05-26,18499.349609375,18499.349609375,62.57558270818175,-8.114995062409776,11613.232032556858,450.5729460514485,17739.4571484375,18252.6650390625,18285.544487847223,-0.21656165203428557,-0.5547780704128709,2.755783537723811e-05,1.0
2023-05-29,18598.650390625,18598.650390625,66.1207988143841,4.014412353053643,11615.691873676276,512.027988995309,17768.344140625,18279.34755859375,18320.227864583332,-0.22912755101965893,-0.40113989652623605,2.4442447284076145e-05,0.9999999991656183
2023-05-30,18633.849609375,18633.849609375,65.65647844356184,12.145957869298627,11617.86902305667,586.0397769794727,17800.1551171875,18303.65751953125,18370.46115451389,-0.16491991431815317,-0.32653752515323564,2.071714129313008e-05,0.9624402319879327
2023-05-31,18534.400390625,18534.400390625,60.79780968337417,8.724820133053612,11624.253521489416,584.3468989526737,17831.4001171875,18325.88505859375,18415.40017361111,-0.15764687352787202,-0.4816243885072189,2.7882625155619263e-05,5.924758089664938e-13
2023-06-01,18487.75,18487.75,57.6651800862863,1.5916382734304193,11626.67456149799,597.5978038933099,17861.443125,18337.48251953125,18446.994574652777,-0.02418484064295042,-0.26409291867624685,2.5074061582070783e-05,0.0001408467050575288
2023-06-02,18534.099609375,18534.099609375,56.20157260303416,-1.5628326789082791,11629.148563912153,565.5687458529646,17890.1241015625,18360.7375,18471.405598958332,0.22102285386398124,-0.3969474056397244,2.1672226867592568e-05,0.9944305818747707
2023-06-05,18593.849609375,18593.849609375,64.80703979645413,-1.1994184994342163,11631.5118130427,594.3430410989822,17922.2330859375,18377.2099609375,18498.722222222223,-0.03717411146594194,-0.4289723598025521,1.9347477545998147e-05,0.9996826688824598
2023-06-06,18599.0,18599.0,72.2355448974154,-2.1317986421909723,11633.54185935972,616.0947039318198,17952.0630859375,18393.8625,18533.56662326389,-0.044539835874203536,-0.42356328193177184,1.5917605357541642e-05,0.4211160225221902
2023-06-07,18726.400390625,18726.400390625,79.41516997983013,3.9790875473830454,11635.971594660958,678.488724108538,17983.5530859375,18414.4275390625,18578.594401041668,-0.05912476715612949,-0.6961079879306649,1.6923311238561583e-05,0.999999999999998
2023-06-08,18634.55078125,18634.55078125,70.88404971703523,0.18312193407206223,11638.63676402204,696.233469587467,18014.70609375,18431.305078125,18593.616753472223,-0.03531804441123333,-0.9322459015540221,2.1742238946483828e-05,2.190543194539016e-11
2023-06-09,18563.400390625,18563.400390625,62.54536437135412,-8.30271726013666,11640.675958739419,696.7085456096029,18047.0730859375,18443.73505859375,18589.700086805555,0.07768399877592566,-1.1157903920065462,2.1625196697543453e-05,7.702525049077494e-08
2023-06-12,18601.5,18601.5,62.714434613606265,-12.292233299982598,11642.325331665708,709.1804231606802,18079.3891015625,18453.867578125,18586.10568576389,0.1391335825137035,-0.9748699911515661,1.916417799869011e-05,0.9764385583817518
2023-06-13,18716.150390625,18716.150390625,70.53245249151867,-8.341095562804696,11644.49591204905,727.6713722253262,18114.678125,18475.35009765625,18606.300130208332,-0.0075779959692316885,-1.012439540380161,2.0657182521284598e-05,0.999999999998945
2023-06-14,18755.900390625,18755.900390625,70.64439539240601,-4.380991948048603,11646.943340247692,713.6639025031109,18148.1821484375,18504.0576171875,18636.094618055555,-0.06600690921188652,-0.7698634425157516,1.76397570345788e-05,0.9808215449111835
2023-06-15,18688.099609375,18688.099609375,60.012723120853074,-7.476518304474666,11649.39660234601,637.858730434964,18174.749140625,18531.96513671875,18653.205729166668,-0.0734820448500458,-0.816065005072486,1.9041518056366946e-05,2.769109234666772e-07
2023-06-16,18826.0,18826.0,61.585869584691125,-1.6876954986757369,11651.969456921935,610.2775277286855,18203.308125,18563.0951171875,18679.00021701389,-0.06836487616302923,-0.987163121028602,2.112581458563032e-05,1.0
2023-06-19,18755.44921875,18755.44921875,55.98127770444366,-3.932814623184953,11654.03674539569,585.9374780288199,18227.27609375,18585.14755859375,18696.383463541668,0.1406618136658028,-0.992203444110249,2.188828373009399e-05,1.1329682780075954e-07
2023-06-20,18816.69921875,18816.69921875,64.42798932302637,-2.6755784231291386,11656.02215269067,576.076748234751,18251.6270703125,18608.58251953125,18706.416666666668,0.09126704615377618,-1.047873128041005,2.0010917663579667e-05,0.9997485285624454
2023-06-21,18856.849609375,18856.849609375,68.99045949960106,-0.6294697499637891,11658.08188008743,531.0970949425537,18276.283046875,18637.15498046875,18731.116536458332,-0.03973159473595163,-0.8422099104457192,1.6722092371187105e-05,0.9814998103017114
2023-06-22,18771.25,18771.25,61.72789423153079,-6.219808027519633,11660.461236115892,452.3103155529752,18297.26203125,18659.6599609375,18754.2109375,0.06470713511475107,-1.0856976276325485,1.915925597069481e-05,3.541671161888216e-10
2023-06-23,18665.5,18665.5,53.38915875693584,-17.57524319518734,11662.410775117882,426.39111052275985,18314.3240234375,18667.96748046875,18761.32204861111,0.010220191088791448,-1.3986255515688188,2.185145790400973e-05,2.6829770423139724e-14
2023-06-26,18691.19921875,18691.19921875,54.27798278874526,-23.520019144002816,11663.995033463269,421.730997485407,18331.5880078125,18672.594921875,18758.549696180555,0.07700125890197909,-1.216142752195966,1.9130619280568315e-05,0.8767682838112527
2023-06-27,18817.400390625,18817.400390625,54.22704393614435,-19.294456999028057,11666.08112514398,439.12650927122013,18353.7990234375,18681.7724609375,18765.38302951389,0.06246207638143947,-1.380001074472512,2.3366488296439764e-05,0.9999999999999963
2023-06-28,18972.099609375,18972.099609375,64.81449415992196,-7.053180173804435,11669.901703640964,487.2957851925021,18380.0380078125,18703.657421875,18796.938585069445,-0.032029727268339594,-1.312916961258286,2.7310740742705443e-05,1.0
2023-06-30,19189.05078125,19189.05078125,74.34337416235654,13.559333204718769,11672.336627248826,613.1059584954783,18411.4440234375,18738.7224609375,18837.27756076389,0.033782644341426624,-0.9463872051472708,3.5102411598903354e-05,1.0
2023-07-03,19322.55078125,19322.55078125,76.1164529309896,32.98167017013,11674.604269332487,775.5648247243298,18445.4060546875,18778.14501953125,18900.28884548611,-0.056176127328848365,-1.127788583241639,3.275025310909666e-05,0.9999999999999994
2023-07-04,19389.0,19389.0,75.2523408878001,46.28568050538507,11676.900559343103,927.633320763307,18480.7050390625,18817.9025390625,18963.877821180555,-0.06264070988958038,-1.132151046122832,2.806061792764618e-05,0.9998890085131088
2023-07-05,19398.5,19398.5,74.67736733545847,51.31756350956553,11679.173794188213,1037.8370528891392,18513.80703125,18857.8775390625,19024.061197916668,-0.06890378427608859,-1.1248346765662227,2.476224301485417e-05,0.5187932444822199
2023-07-06,19497.30078125,19497.30078125,80.35258763042182,56.48286186724775,11681.916162086849,1175.5131636918522,18548.368046875,18896.42255859375,19104.733506944445,-0.050159626781006376,-1.0405291256782794,2.1382579190124375e-05,0.9999999951265166
2023-07-07,19331.80078125,19331.80078125,68.5873952812692,44.4652146365992,11684.314823396906,1209.643371023274,18578.7320703125,18931.28505859375,19178.766927083332,-0.24870150677098585,-0.7487993197179241,4.0871565822327084e-05,4.5329951863863563e-29
2023-07-10,19355.900390625,19355.900390625,72.84560337076147,34.30607383871711,11687.021601696499,1214.352858553495,18607.5490625,18970.91005859375,19252.622612847223,-0.3602786350287927,-0.41237931443884124,3.505774258252137e-05,0.8381138606061638
2023-07-11,19439.400390625,19439.400390625,73.2977024042839,29.556971493307714,11689.582701075697,1230.8544995425982,18635.0370703125,19012.805078125,19321.733723958332,-0.4230261083567207,-0.42471711520034816,3.101191000760108e-05,0.9999991288664369
2023-07-12,19384.30078125,19384.30078125,69.51571851635589,19.535262639372064,11692.90655480387,1240.288465755606,18659.770078125,19046.21259765625,19367.533854166668,-0.2064877186862356,-0.6032879960518702,2.9611877868702263e-05,2.219381669564438e-05
2023-07-13,19413.75,19413.75,74.80313417035869,12.085324585789664,11696.065683562818,1250.1499327706333,18686.2480859375,19079.105078125,19392.500434027777,-0.1873838806632463,-0.6077912277064588,2.407885369911645e-05,0.9074455023557835
2023-07-14,19564.5,19564.5,83.53978973508487,14.35144828888508,11699.055917988711,1264.9886077166811,18712.4220703125,19122.92509765625,19419.383680555555,-0.3992450516704791,-0.45683471151748556,2.623321558352002e-05,1.0
2023-07-17,19711.44921875,19711.44921875,84.90542082853332,22.313350486856564,11701.861535186426,1335.8941251791548,18745.2710546875,19167.19755859375,19455.211371527777,-0.3977066177545035,-0.4634603261322434,2.5751861705368296e-05,1.0
2023-07-18,19749.25,19749.25,83.93359326658141,26.411425300326698,11704.881380435862,1373.154469647634,18774.968046875,19216.88759765625,19494.18359375,-0.5322441730149046,0.010708474410764612,2.2106977283167235e-05,0.965139009394023
2023-07-19,19833.150390625,19833.150390625,83.06011830485699,30.754672502978366,11707.635124473803,1423.7282012024589,18806.3120703125,19267.71015625,19531.50021701389,-0.5588571550077286,0.0049358256056653005,1.877498200816468e-05,0.9999987158282853
2023-07-20,19979.150390625,19979.150390625,82.08399095848038,38.916864688790156,11710.583885102644,1502.679075622429,18839.5930859375,19323.8251953125,19603.42795138889,-0.649143395029284,-0.08538377160198474,1.7310142998387784e-05,1.0
2023-07-21,19745.0,19745.0,65.85830798964159,24.695812767265295,11713.881732469403,1452.712061628532,18868.5530859375,19372.5126953125,19646.661241319445,-1.003317681992491,0.6859143849582936,5.469079913848965e-05,9.107062810975835e-53
2023-07-24,19672.349609375,19672.349609375,60.587360410314496,7.441134069466443,11716.657164226306,1312.423251220207,18895.7040625,19422.85517578125,19672.544487847223,-1.035422462043772,0.9644119815870935,4.938813542926765e-05,1.2547137340358688e-07
2023-07-25,19680.599609375,19680.599609375,60.55050964728639,-5.664530269348688,11720.503103487303,1134.1887563962664,18921.3390625,19472.3251953125,19705.46657986111,-1.0027201699335555,0.8787344949425373,3.9712796802103995e-05,0.4822746011608203
2023-07-26,19778.30078125,19778.30078125,60.51803547146638,-9.76117678187876,11723.078051043492,982.4177444966044,18951.175078125,19520.37021484375,19745.972222222223,-0.997270939394884,0.9496897567854017,3.7025807979384433e-05,0.9999999894273106
2023-07-27,19659.900390625,19659.900390625,62.729856096026914,-21.765241644721243,11726.571849376945,841.714420494638,18980.7380859375,19554.76025390625,19756.572265625,-0.7554780137816332,0.23505733588532252,3.9333550049110905e-05,4.0693333093780655e-16
2023-07-28,19646.05078125,19646.05078125,61.34773063719986,-31.37445622345365,11729.243169254069,770.7668641847631,19011.0601171875,19577.61025390625,19749.305772569445,-0.9013646494500633,0.29963573544782296,3.267814763601269e-05,0.07425058086215051
2023-07-31,19753.80078125,19753.80078125,62.06724909030665,-31.147182409791554,11732.316280109799,746.7322724244441,19042.068125,19599.17275390625,19749.811414930555,-0.9343765381869371,0.37937929495992284,3.2613877152501804e-05,0.9999999998022396
2023-08-01,19733.55078125,19733.55078125,63.773300058538986,-32.86417254460531,11735.431393474742,728.4358996546434,19070.4511328125,19616.40029296875,19738.744791666668,-0.809327557153649,0.22565085311203203,2.844597561783068e-05,0.03228301459238899
2023-08-02,19526.55078125,19526.55078125,53.90205473713796,-47.552826816599065,11738.39135666599,704.8000496381428,19094.0221484375,19622.80283203125,19688.455946180555,-0.6992185335476792,-0.44746841046604846,4.0147589869381815e-05,3.353894422547681e-43
2023-08-03,19381.650390625,19381.650390625,43.64908262793213,-65.53043083252638,11741.546730033553,729.306766842441,19115.9471484375,19617.0203125,19648.08376736111,-0.46038178273271135,-0.8616671905284115,3.859479811226815e-05,3.005054752183427e-23
2023-08-04,19517.0,19517.0,43.19133046646752,-66.59281172909664,11744.384833995346,685.8303439542287,19139.864140625,19626.2802734375,19630.822699652777,-0.6649249218698072,-0.4594395840659158,4.789793820629442e-05,0.9999999999999998
2023-08-07,19597.30078125,19597.30078125,44.83325186751533,-60.3586758332529,11746.596175781708,638.0082128331342,19161.8231640625,19638.35029296875,19621.567274305555,-0.7138785313560368,-0.4786337310592761,4.375231933880653e-05,0.9999975383126483
2023-08-08,19570.849609375,19570.849609375,40.71832780893985,-56.55311889890277,11749.251540184434,613.8667973895499,19181.2671484375,19644.92275390625,19598.517144097223,-0.5897047497629738,-0.5417993053212111,3.373835167207385e-05,0.012126173082176117
2023-08-09,19632.55078125,19632.55078125,36.95724073456153,-48.7146691554417,11751.96912012945,563.1762392671953,19201.241171875,19657.33525390625,19595.47829861111,-0.7475852160566069,-0.34376288916723174,3.0253589373842377e-05,0.9996273661808464
2023-08-10,19543.099609375,19543.099609375,41.4738432657936,-48.294543691041326,11755.139017231886,526.7703534821194,19221.41515625,19663.802734375,19584.03927951389,-0.5784075395180166,-0.6885290951496206,2.9445676984913888e-05,1.707989626864965e-10
2023-08-11,19428.30078125,19428.30078125,40.04820075470977,-54.0536590100819,11757.50155354251,561.3430843702881,19240.226171875,19656.9927734375,19547.872612847223,-0.4074653171459001,-0.8948804779656614,2.8409901711473872e-05,1.039407238307896e-15
2023-08-14,19434.55078125,19434.55078125,39.95025264572001,-55.53564775726119,11759.92140362203,592.4932102884704,19258.2351953125,19643.1478515625,19514.650390625,-0.41622251028493307,-0.7426932856053448,2.408332175243613e-05,0.4372964079494336
2023-08-16,19465.0,19465.0,36.45949751322734,-52.588213550134114,11759.92140362203,604.0626182395135,19275.658203125,19628.9353515625,19507.811414930555,-0.4097076880320499,-0.734638555869819,2.164452574865894e-05,0.9192587405932799
2023-08-17,19365.25,19365.25,37.05689062003999,-55.20816301429575,11762.584918518978,615.7159113834568,19290.983203125,19605.54033203125,19505.989149305555,-0.20931027727125484,-0.8048270223836127,2.1394588964771825e-05,1.291106442659611e-12
2023-08-18,19310.150390625,19310.150390625,35.760922661676915,-58.20498443609618,11765.097893637036,562.3118938205516,19302.658203125,19572.09033203125,19483.005859375,-0.1843851941664644,-0.6319385069169137,1.734105136774497e-05,1.8107491852680713e-05
2023-08-21,19393.599609375,19393.599609375,34.40959113249687,-52.3064000999765,11767.693190603515,559.1484042645461,19317.8391796875,19554.5203125,19460.372395833332,-0.1529564632307111,-0.8105080989993105,2.0402644724507782e-05,0.9999993812643968
2023-08-22,19396.44921875,19396.44921875,35.18626599422542,-46.166023213899386,11769.764050739648,564.616247926926,19334.50015625,19540.72529296875,19440.994574652777,-0.27803194273106974,-0.6834696878660753,1.7832222814655782e-05,0.3536989210335867
2023-08-23,19444.0,19444.0,45.7811289717238,-37.23803808035381,11772.00336078984,554.8309589638229,19351.35015625,19528.8953125,19420.044487847223,-0.32454882563578447,-0.748332035684089,1.441602176690344e-05,0.9940120666472427
2023-08-24,19386.69921875,19386.69921875,50.28340258515781,-33.63736258086173,11774.67620804278,515.7771499720693,19364.7611328125,19509.315234375,19402.666666666668,-0.18142187929209588,-0.6266245359551057,1.2588621079731597e-05,9.957222865642727e-06
2023-08-25,19265.80078125,19265.80078125,35.667066370083745,-37.54648240505979,11779.217234600934,538.8202557494296,19374.959140625,19489.61025390625,19384.61111111111,-0.18202034219843197,-0.6446174778791862,1.4427286274183752e-05,1.9554472212145593e-17
2023-08-28,19306.05078125,19306.05078125,32.585949177877424,-35.587981091147405,11781.640428889035,541.5020607732295,19387.3181640625,19472.61025390625,19370.333333333332,-0.25798609235593906,-0.7230211801741024,1.3669129486006225e-05,0.9805612155143817
2023-08-29,19342.650390625,19342.650390625,36.51939744690278,-30.206283591819368,11784.653655051563,483.4727823385765,19397.651171875,19452.052734375,19356.738932291668,-0.30445170919687453,-0.5617976541661394,1.2692185315991734e-05,0.96583726239461
2023-08-30,19347.44921875,19347.44921875,31.944080233139218,-24.92171585409436,11786.946594370851,412.254717001917,19409.491171875,19432.74765625,19354.761067708332,-0.34769098562512946,-0.5630429879899297,1.1175955879417414e-05,0.40265002884027645
2023-08-31,19253.80078125,19253.80078125,31.77515127801935,-26.200925812219964,11792.411990893252,431.7149618316107,19418.233203125,19419.11015625,19348.5,-0.02230962875508342,-1.0402359068454607,1.2173342476567346e-05,1.3575805841173394e-11
2023-09-01,19435.30078125,19435.30078125,50.406790126259295,-13.908078474644707,11795.683971768414,430.45985828744597,19429.8022265625,19421.79267578125,19353.133463541668,0.26973661387592085,-0.5004477529437406,2.5055949565648344e-05,1.0
2023-09-04,19528.80078125,19528.80078125,54.972856218337405,0.6628049792365722,11798.64361616959,432.780939871649,19444.9532421875,19422.38271484375,19367.839192708332,0.21628771359373739,-0.39952197374218956,2.3649842303580444e-05,0.9999999787597561
2023-09-05,19574.900390625,19574.900390625,55.70439997810251,12.87119468967899,11801.222583012397,425.56037718296284,19463.14125,19421.2626953125,19382.383680555555,0.2526234944988116,-0.2146180937809632,2.0086958130367625e-05,0.9919343646268671
2023-09-06,19611.05078125,19611.05078125,63.660223513168525,22.2945631751054,11804.115190975666,438.77404050731275,19481.53828125,19423.27275390625,19407.311631944445,0.12981249871537293,-0.27824037405587676,1.7737856953234004e-05,0.9607997435764041
2023-09-07,19727.05078125,19727.05078125,71.70009657906776,34.523347472000026,11807.215587654437,482.6749515666088,19499.7312890625,19427.99775390625,19458.561631944445,0.13286615480417607,-0.5166447921222512,1.7399716086629183e-05,0.9999999999967176
2023-09-08,19819.94921875,19819.94921875,71.97576626404624,46.316485528100166,11810.192545328036,589.8818223362177,19516.68828125,19441.840234375,19515.661458333332,-0.07542271309754665,-0.4708557616881164,1.541820618295437e-05,0.9999999571566749
2023-09-11,19996.349609375,19996.349609375,76.22869205374359,62.44168810947228,11812.810444330147,770.162813544739,19532.8342578125,19470.24267578125,19588.29470486111,-0.045368105961981,-0.3554253408231336,1.867351724155372e-05,1.0
2023-09-12,19993.19921875,19993.19921875,74.98187594618221,68.83600641043388,11816.28112173155,899.5773311183148,19546.2472265625,19498.17509765625,19660.04470486111,-0.028608609422032822,-0.37847330445071226,1.801771096138873e-05,0.2197083641510657
2023-09-13,20070.0,20070.0,80.54007528300964,73.74140005738542,11818.9485062517,1033.5645583165242,19559.8672265625,19528.42509765625,19750.733506944445,-0.10467798886938932,-0.46023866795723833,1.583287125410175e-05,0.9999899777493738
2023-09-14,20103.099609375,20103.099609375,90.61022812744521,74.49943747347938,11821.889408644978,1140.6211489196867,19573.95921875,19565.317578125,19824.93337673611,-0.15043098496456592,0.006632592421226047,1.4143477038037554e-05,0.9337483776333018
2023-09-15,20192.349609375,20192.349609375,91.036286391744,76.03184224221158,11826.612967213106,1242.7820473445026,19587.8601953125,19609.4275390625,19898.661024305555,-0.35703923100649776,0.4175133387403287,1.2008414752937128e-05,0.9999997388711929
2023-09-18,20133.30078125,20133.30078125,85.86217954964644,68.33189756946673,11829.454458696033,1308.9508560242539,19603.8901953125,19646.41259765625,19960.705512152777,-0.15377404250519808,-0.012220264203616438,1.3963788523816066e-05,9.369748013401128e-06
2023-09-20,19901.400390625,19901.400390625,70.83389037678664,44.06221382777386,11833.407235047349,1305.6619075107083,19614.8001953125,19671.66015625,19992.96657986111,-0.7863411672203546,0.9806612731533351,4.154100518481265e-05,1.2862097287419679e-52
2023-09-21,19742.349609375,19742.349609375,67.51259866445056,15.227860754502615,11836.218219624316,1289.0180464798468,19620.8591796875,19686.57763671875,19994.666449652777,-0.5955978208052986,0.04885272441564137,4.495364619188874e-05,4.1907676499778345e-27
2023-09-22,19674.25,19674.25,59.323397886304264,-9.186410253252376,11838.716209737458,1257.9689787498937,19626.6581640625,19700.95517578125,19978.477647569445,-0.5824997323491287,-0.004334081668472045,3.8288314105522317e-05,3.9266108561832255e-07
2023-09-25,19674.55078125,19674.55078125,56.132968651378086,-25.164332203572613,11840.615417424064,1190.2007205327245,19631.8741796875,19721.39267578125,19942.722222222223,-0.7297107771973175,0.6683655765487475,3.29126666994066e-05,0.292120131379786
2023-09-26,19664.69921875,19664.69921875,53.89751197389056,-35.60746919011737,11842.679142142033,1126.3204771120581,19633.8781640625,19739.32509765625,19906.222222222223,-0.6472970808824019,0.5688412742970717,2.811044830758646e-05,0.11495858721717955
2023-09-27,19716.44921875,19716.44921875,54.51345908078124,-38.02163925947224,11844.728665194149,1063.31996959744,19633.9781640625,19758.0150390625,19866.938802083332,-0.6653649080371606,0.5617540848016596,2.549541161139363e-05,0.9971266348461968
2023-09-28,19523.55078125,19523.55078125,41.82402571313781,-50.80308635883716,11848.244460807771,1016.7045711518585,19629.4641796875,19766.8201171875,19802.544487847223,-0.5877148789625161,-0.18420339520684692,3.0111597404646782e-05,4.5399280081472256e-39
2023-09-29,19638.30078125,19638.30078125,42.82788275866323,-49.66332220716704,11850.683086491043,905.3948660419119,19625.5671875,19786.0451171875,19740.983506944445,-0.8110623719015801,0.17092613678461754,3.8012792735887006e-05,0.9999999999966518
2023-10-03,19528.75,19528.75,30.50859324752298,-54.05891995691215,11852.875086786711,878.3638561085172,19616.5591796875,19790.717578125,19673.811197916668,-0.7359585827723772,-0.19923000204798047,3.3837167497601145e-05,9.465569180221786e-15
2023-10-04,19436.099609375,19436.099609375,28.39027287645328,-60.49179615039682,11855.565131035342,905.1466682322498,19610.381171875,19786.08251953125,19622.11111111111,-0.5244331857587691,-0.4628619402022922,2.9058324460048623e-05,2.136427649176667e-11
2023-10-05,19545.75,19545.75,30.169861167751193,-54.816140716363435,11857.882470560678,911.2290366372399,19607.8491796875,19784.625,19600.266710069445,-0.527857251806043,-0.5812000108490194,3.563980687395329e-05,0.9999999999759881
2023-10-06,19653.5,19653.5,33.90265017643134,-41.84496089303796,11859.472251443642,905.190859125214,19607.3071875,19786.7474609375,19597.96115451389,-0.5509062922240503,-0.6841553220893011,3.7969592591549e-05,0.9999999999292413
2023-10-09,19512.349609375,19512.349609375,26.52585958127355,-40.7699267232494,11861.097500270635,936.9280672521418,19601.9881640625,19776.01240234375,19579.938802083332,-0.3319948924624215,-0.9626490133709065,3.7388352300163314e-05,1.2661705743924628e-22
2023-10-10,19689.849609375,19689.849609375,35.848990749524134,-26.77907483586182,11863.264932057724,939.0142217157481,19602.5871484375,19769.507421875,19582.733289930555,-0.22126471086477364,-0.9808792448953985,4.6835476973013144e-05,1.0
2023-10-11,19811.349609375,19811.349609375,46.90855889200004,-8.939016444167464,11865.441867991723,915.6683125370328,19605.893125,19760.257421875,19593.277777777777,-0.30531845790603085,-0.9907023022452415,4.359050085997586e-05,0.9999999999997912
2023-10-12,19794.0,19794.0,51.964263696366196,1.5377608070564746,11867.660588461275,889.9675731425014,19606.697109375,19750.2974609375,19623.327690972223,-0.28525882170375644,-0.9998478876647199,3.807043793213262e-05,0.046136146495711565
2023-10-13,19751.05078125,19751.05078125,52.97769417637473,5.212953981446335,11870.231714011628,837.6682588081967,19607.047109375,19734.35,19635.85546875,-0.1514669303923126,-0.9412174396024415,3.4296331640209264e-05,0.0004317665125578381
2023-10-16,19731.75,19731.75,52.18550934024274,5.929692983474116,11872.056705922016,762.4835276200465,19611.15109375,19715.78251953125,19658.411024305555,-0.08330010612530656,-0.9063414609716411,2.9434704909496737e-05,0.03498604490782586
2023-10-17,19811.5,19811.5,55.32465655603917,11.06223207113184,11873.94763116622,625.8860938532744,19619.7480859375,19696.7400390625,19700.122178819445,-0.08207500769700729,-0.8879760518302815,2.372789481015296e-05,0.9999975032022899
2023-10-18,19671.099609375,19671.099609375,48.45450031350633,4.618756241317925,11875.948374744548,472.01611863182916,19622.830078125,19673.62998046875,19714.049913194445,-0.02117186511773374,-1.073282462426133,3.088921760733237e-05,3.1724715946645094e-22
2023-10-19,19624.69921875,19624.69921875,53.829487676249016,-2.7542305046372135,11878.228970069204,421.7864284393727,19623.378046875,19659.794921875,19710.84982638889,0.09253266912319932,-1.0572929590092528,2.6415710981198337e-05,0.00017579824169968299
2023-10-20,19542.650390625,19542.650390625,46.28672294751081,-12.592035088269023,11880.177742831866,426.66326221151394,19622.8140625,19649.8099609375,19714.21657986111,0.12213903848892975,-0.9326650903239186,2.4161817586678725e-05,1.785557587453077e-09
2023-10-23,19281.75,19281.75,41.41944466307153,-34.844214862433134,11881.864567666391,537.7084592814135,19615.798046875,19630.1849609375,19668.872178819445,-0.21881396398056002,-0.559429413556134,4.344642411360058e-05,2.4070807221408874e-70
2023-10-25,19122.150390625,19122.150390625,39.57844917012448,-57.16679224966104,11883.969640261448,701.4066010957104,19607.3790625,19602.56494140625,19592.294487847223,-0.06890527136690235,-0.8653478224785047,3.807344823690379e-05,3.4403387507947483e-29
2023-10-26,18857.25,18857.25,29.280770388203422,-84.95306227833296,11886.671144045944,963.8741150569986,19595.958046875,19562.19248046875,19488.21115451389,-0.08734679437069176,-0.9767369471470642,4.0398613073997014e-05,1.8381303700917929e-75
2023-10-27,19047.25,19047.25,32.61648745519713,-85.4829614032131,11888.542727508173,1055.2046615788859,19588.21203125,19528.73251953125,19410.011067708332,0.01459518486638406,-1.038465668933629,8.096905272232822e-05,1.0
2023-10-30,19140.900390625,19140.900390625,39.05087048636698,-74.85529112109202,11890.199107812106,1110.8255388670732,19581.7300390625,19509.6,19344.36111111111,-0.19751491757784853,-0.9207681603315989,8.113521004252443e-05,0.9999999943226806
2023-10-31,19079.599609375,19079.599609375,30.688911798226428,-67.50940397503018,11892.104199184603,1167.2820363678838,19576.01703125,19481.66494140625,19263.03884548611,-0.05272584041692598,-0.7709130029981259,6.776694074831901e-05,1.6687389481450949e-06
2023-11-01,18989.150390625,18989.150390625,23.460322183666875,-64.3118760604215,11893.872612948056,1246.0700914893387,19569.59703125,19454.6849609375,19187.266710069445,-0.06732197574372843,-0.7363587658759254,5.730193771741851e-05,1.7817116758924045e-11
2023-11-02,19133.25,19133.25,30.284947038639416,-48.76714100535784,11896.14180030059,1278.8841513227308,19564.3900390625,19439.54248046875,19132.661241319445,-0.22793404256331531,-0.8693026221588065,6.655314893724474e-05,1.0
2023-11-03,19230.599609375,19230.599609375,34.95936611363038,-29.170622022396643,11897.91953524277,1287.8772077261674,19561.073046875,19423.7849609375,19097.988932291668,-0.22745849988305156,-0.8504728055605111,6.066308265566127e-05,0.9999999985231647
2023-11-06,19411.75,19411.75,41.54334038054969,-2.647349442657827,11899.646741581093,1269.5872795859468,19560.428046875,19411.6974609375,19112.43337673611,-0.17696961690726587,-0.9276985850455919,6.381570734603207e-05,1.0
2023-11-07,19406.69921875,19406.69921875,38.862581653336306,14.950194377472087,11901.54633524655,1266.045683557757,19560.828046875,19406.41494140625,19144.049913194445,-0.30549195391468814,-0.6771802147348671,5.392404389499883e-05,0.18596772611836732
2023-11-08,19443.5,19443.5,43.35941373238434,28.667566434339065,11903.422074951295,1238.4764139276595,19564.38203125,19394.0974609375,19209.188802083332,-0.3193600818721357,-0.45943187420843623,3.7919034982094547e-05,0.968873242012618
2023-11-09,19395.30078125,19395.30078125,43.31394819294666,33.74399408404771,11905.419309479936,1174.7028495259729,19566.16703125,19373.29501953125,19247.86111111111,-0.1924446815708524,-0.2875383443789019,3.26953355623249e-05,9.269962463419945e-05
2023-11-10,19425.349609375,19425.349609375,46.47427769011121,38.055028618097296,11906.875235151203,1107.8988747391995,19567.821015625,19354.8625,19279.46657986111,-0.24685163177285463,-0.3153028629927057,1.997549400643196e-05,0.9226271816637903
2023-11-13,19443.55078125,19443.55078125,55.69399958760052,40.817513169905894,11908.697066864584,1047.8077547863795,19569.743046875,19339.4875,19319.905598958332,-0.3214193062907838,-0.2940525326733021,1.4782379680272343e-05,0.7387537401749197
2023-11-15,19675.44921875,19675.44921875,68.5285303355148,56.00921147561425,11911.574557058037,1031.1360987150038,19578.176015625,19336.6724609375,19396.161024305555,-0.2434215607247742,-0.5026091609086207,3.1150478173321724e-05,1.0
2023-11-16,19765.19921875,19765.19921875,84.44553120229997,68.99568872107109,11914.401475557503,1013.8685750618606,19584.773984375,19334.357421875,19466.377604166668,-0.2490129019036115,-0.5210127980979555,2.3101654448499694e-05,0.9999999311810448
2023-11-17,19731.80078125,19731.80078125,79.47225912783169,71.90290281681743,11916.761582821018,1032.1354288370421,19588.833984375,19337.39248046875,19522.06662326389,-0.33995401526982294,-0.23025282990820584,2.4282708106829187e-05,0.0030936068736802584
2023-11-20,19694.0,19694.0,75.0158564702349,67.89540051782858,11918.486661153693,1050.085345531923,19591.2159765625,19340.85751953125,19553.427734375,-0.3502591199098578,-0.21158193070300868,2.362106362257494e-05,0.0012303357976075212
2023-11-21,19783.400390625,19783.400390625,81.0427944769315,67.72690210785743,11920.441589132839,1109.4455289876641,19594.66296875,19352.89501953125,19595.28342013889,-0.5296911424170572,-0.05550578416141061,2.0667724484074838e-05,0.9999999224144348
2023-11-22,19811.849609375,19811.849609375,88.38657232738791,65.92932522108613,11922.288376263965,1179.8964496288609,19596.3589453125,19379.4,19636.21115451389,-0.5126723655977969,0.5319063403137729,1.7086266623324207e-05,0.8990179986157047
2023-11-23,19802.0,19802.0,85.67246344197599,60.610497450102194,11923.998104047321,1211.345815016859,19595.9999609375,19413.39248046875,19681.399956597223,-0.5912102450455501,1.3936321529561946,1.4051288009905233e-05,0.11341838945085297
2023-11-24,19794.69921875,19794.69921875,83.28811457365663,53.38795625604031,11925.460683673578,1136.8092947196637,19591.966953125,19460.26494140625,19722.438802083332,0.5232565668547678,-0.5818879879749441,1.3936931208426211e-05,0.14838150062068772
2023-11-28,19889.69921875,19889.69921875,81.39658410912786,51.757736828047754,11927.781685133194,1128.7607279305812,19589.896953125,19502.38740234375,19772.010850694445,0.5437339380727043,-0.16915738053773044,1.3562148036150448e-05,0.9999999883129523
2023-11-29,20096.599609375,20096.599609375,85.82044599486872,60.741390296200265,11930.223182655198,1192.8707221959194,19590.4289453125,19550.17236328125,19818.805338541668,0.5394656266434219,-0.5613797552549302,2.0976752840381368e-05,1.0
2023-11-30,20133.150390625,20133.150390625,85.81676394273391,64.896919693414,11935.279299528427,1214.8790248845035,19591.0299609375,19602.84990234375,19859.688802083332,0.5381202597118838,-0.38633982924838106,1.7964200688542166e-05,0.9608636993059517
2023-12-01,20267.900390625,20267.900390625,91.58012884347993,71.92736626365075,11938.087544731661,1209.2879502864453,19592.5409765625,19666.78740234375,19919.255425347223,0.5647288804434868,-0.63671466451818,1.7562668357238507e-05,0.9999999999999994
2023-12-04,20686.80078125,20686.80078125,93.85671971784505,98.36108468049729,11942.296899728708,1413.2194618314315,19603.6109765625,19744.46494140625,20029.56662326389,1.467632310040236,2.558737289017804,5.934147476474495e-05,1.0
2023-12-05,20855.099609375,20855.099609375,94.43729148297493,119.35370771170602,11947.03721553539,1643.9142005779067,19622.6849609375,19825.68994140625,20148.64431423611,1.346770040457507,2.093489848565576,5.0408069863386976e-05,1.0
2023-12-06,20937.69921875,20937.69921875,93.86013014053766,130.0943344045014,11951.126534222458,1871.2126800936894,19646.591953125,19901.98740234375,20273.738715277777,1.5604535304551457,2.966344937480198,4.2708847596744214e-05,0.9999965641159508
2023-12-07,20901.150390625,20901.150390625,90.9869302878212,125.94588077500566,11954.24794273666,2010.3528653621615,19671.1299609375,19976.7099609375,20395.866536458332,1.517079214355801,2.812126539843746,4.600583520575247e-05,0.0021999438939658326
2023-12-08,20969.400390625,20969.400390625,93.5590577812241,119.08366908642091,11957.582386261156,2129.2956513764657,19697.026953125,20053.00498046875,20526.38888888889,1.490665182484532,2.788038959114905,3.837466667212165e-05,0.9998452699343867
2023-12-11,20997.099609375,20997.099609375,96.19288953508499,108.02098300125886,11960.018460274783,2193.6670756181848,19723.6749609375,20133.094921875,20649.43337673611,1.5909462011430076,3.1575583151440734,3.4982380594419985e-05,0.8654839268629904
2023-12-12,20906.400390625,20906.400390625,89.77201040340877,87.10333187426568,11962.805048411334,2191.25159058025,19747.473984375,20207.1474609375,20739.411241319445,1.3664878111680316,2.5530789122670114,4.239410537079561e-05,3.1482078657307924e-10
2023-12-13,20926.349609375,20926.349609375,89.71005778802152,67.96811609210778,11965.746762849358,2157.2141232426948,19775.5299609375,20281.28740234375,20827.544487847223,1.3664117794232438,2.5537891293572166,3.6306096796767346e-05,0.7373681916850882
2023-12-14,21182.69921875,21182.69921875,91.8445215793611,65.88480345348762,11969.639128832521,2221.053500336042,19806.4179296875,20356.64990234375,20929.188802083332,1.360187647417024,2.4814736498714822,4.55050852749247e-05,1.0
2023-12-15,21456.650390625,21456.650390625,93.3602114100697,75.57162985009052,11975.708909194418,2353.0795424831813,19844.9759375,20441.2224609375,21014.727647569445,1.1080324713842449,1.168214550516696,4.9883429386425995e-05,1.0
2023-12-18,21418.650390625,21418.650390625,91.1130554799866,72.04771387682001,11978.693565149433,2407.8784487817975,19884.626953125,20525.56494140625,21077.344401041668,1.1059544086610507,1.1626648759212008,5.125788882601244e-05,0.0018749714500877906
2023-12-19,21453.099609375,21453.099609375,90.20459813231265,64.88761859139333,11981.68059479901,2410.342557502154,19922.7739453125,20613.519921875,21134.61111111111,1.137214331215818,1.3485825640954596,4.452618858472112e-05,0.9291953108680064
2023-12-20,21150.150390625,21150.150390625,76.03160763814594,34.14390851879949,11985.957243846065,2322.34965381441,19952.706953125,20681.857421875,21162.277777777777,0.11701871591169376,1.631527906355947,8.984221537344481e-05,9.044342554428556e-81
2023-12-21,21255.05078125,21255.05078125,75.6596656360581,16.180270056871848,11989.179576190352,2223.7093147498017,19987.5609765625,20754.01748046875,21194.016710069445,0.038770630463437435,1.6389186804912361,7.878729054665552e-05,0.999999996647012
2023-12-22,21349.400390625,21349.400390625,70.71926320868221,6.458412181838071,11992.537379787518,2092.687987705882,20020.7519921875,20831.3875,21233.161241319445,-0.06366933746065057,1.8062228287863418,6.422287067149724e-05,0.999999853037678
2023-12-26,21441.349609375,21441.349609375,69.25104605730675,2.2440712135671674,11995.150023961465,1916.6260126504712,20053.3519921875,20913.72001953125,21292.600043402777,-0.16270441881435363,2.012922806484994,5.481929393919792e-05,0.9999996422494923
2023-12-27,21654.75,21654.75,71.68353485383267,9.448273226297488,11998.263671923693,1766.8204577867655,20090.5669921875,21001.97255859375,21373.53342013889,-0.2407521084060915,1.7191755616854465,5.654078244717726e-05,1.0
2023-12-28,21778.69921875,21778.69921875,75.20466996442327,17.701641251009107,12003.103007675923,1679.3722955328776,20131.1199609375,21086.0775390625,21439.75564236111,-0.181824147730655,2.04088500393779,4.5852561998645335e-05,0.9999999999940203
2023-12-29,21731.400390625,21731.400390625,72.15252116204437,15.210955110425004,12006.426119865591,1516.1578049963937,20171.11296875,21165.9900390625,21470.28342013889,-0.11602433087135161,1.6995432538898028,4.5264553131717105e-05,0.00029876940843028064
2024-01-01,21741.900390625,21741.900390625,71.87122897978848,9.770587187885383,12008.319297907732,1344.3749861803226,20209.7209765625,21239.6900390625,21506.200086805555,0.016711044207615572,1.6783603916565681,3.609447022508113e-05,0.5047333538090794
2024-01-02,21665.80078125,21665.80078125,72.49281214386126,-2.7822449568985235,12011.528310272884,1289.3679907762707,20249.615,21288.6400390625,21529.833550347223,-0.5767687612041362,1.4564650969048012,3.5927968605138055e-05,1.224913701678676e-07
2024-01-03,21517.349609375,21517.349609375,66.26667297424572,-23.745958074510497,12015.284122036632,1236.8397475483434,20287.4680078125,21321.7525390625,21570.633463541668,-0.35734586457080886,0.8996275174415422,3.742139607945391e-05,7.6991340024659455e-22
2024-01-04,21658.599609375,21658.599609375,63.98474689697842,-30.34032212146394,12019.395822025659,1216.2371803314818,20329.7869921875,21357.79755859375,21615.472222222223,-0.3878739123343707,0.7526064185866939,4.0005159653307326e-05,0.9999999999999983
2024-01-05,21710.80078125,21710.80078125,58.5876237904732,-33.1963055367778,12023.165495671135,1175.145050859479,20378.3680078125,21398.280078125,21655.627821180555,-0.49549926506959097,0.9509764710035302,2.671810819508352e-05,0.9940061924220311
2024-01-08,21513.0,21513.0,52.87730404110316,-49.43830852977703,12025.953974190006,1106.6668180760316,20426.185,21425.46005859375,21663.588975694445,-0.3466720687391677,0.15648838152883604,4.149054393288184e-05,3.72501365139628e-36
2024-01-09,21544.849609375,21544.849609375,52.80246934202583,-58.45054529826393,12028.707585970462,1034.196165716574,20479.9369921875,21452.84755859375,21651.377821180555,-0.3505071429931083,0.15817812187282776,3.4718370476375986e-05,0.9053330971137148
2024-01-10,21618.69921875,21618.69921875,66.6405852231975,-59.64530582124496,12031.312908667756,905.486581340454,20531.3659765625,21488.4625,21633.600043402777,-0.5246252447645438,0.505338343969854,3.101250793610018e-05,0.9999377527462956
2024-01-11,21647.19921875,21647.19921875,64.72637604114408,-58.635754770749486,12033.885838166982,743.7506942397595,20581.491953125,21524.50498046875,21624.24435763889,-0.5338826629886154,0.5160721939193138,2.3347430632502827e-05,0.864563002110992
2024-01-12,21894.55078125,21894.55078125,68.3620182648522,-42.197268077368165,12037.522238125914,740.7817402028595,20637.7909765625,21560.09755859375,21641.205512152777,-0.5773252112109697,0.5367040574567712,4.1243083778310743e-05,1.0
2024-01-15,22097.44921875,22097.44921875,70.5622241673757,-19.690674544276703,12041.874492907702,874.992435366752,20699.956953125,21592.1375,21689.166449652777,-0.7744392733308281,0.6406012752986676,4.2142538550750494e-05,1.0
2024-01-16,22032.30078125,22032.30078125,63.04464599022863,-11.62178835203315,12045.548735705106,942.105844655991,20757.93796875,21622.82001953125,21746.383246527777,-0.7422643539581877,0.5236647227371609,4.2793304310996576e-05,3.997348939855516e-06
2024-01-17,21571.94921875,21571.94921875,44.203977756800974,-38.21961352799855,12051.053390318457,929.9951889072545,20804.7649609375,21628.7625,21736.755425347223,-1.1149366365902234,1.241568073282834,0.00014409300209553734,3.394472374569798e-174
2024-01-18,21462.25,21462.25,42.709709912001244,-62.68663621663245,12055.612497328131,831.4070136992814,20845.7749609375,21644.36748046875,21709.138671875,-1.2230281191187202,2.3896258505718366,0.00011692319598474808,2.0698454510006497e-13
2024-01-19,21622.400390625,21622.400390625,47.00591535290503,-67.17146425097275,12059.73094338857,747.2123354126161,20890.088984375,21662.7349609375,21721.294270833332,-1.2039185825920906,2.237957212471592,0.00011584320459004775,1.0
2024-01-23,21238.80078125,21238.80078125,40.72989209523842,-93.4444950454901,12064.994596233042,791.5035513055846,20925.995,21657.20498046875,21687.28884548611,-0.9933552818316781,0.7862001597083363,0.00015712723381005662,5.5992623083215645e-127
2024-01-24,21453.94921875,21453.94921875,48.662325470994446,-93.57299306104628,12069.7407693527,788.6851942783032,20967.16796875,21657.8349609375,21668.983289930555,-0.9364443478088348,0.5835194095139835,0.00017070980078527176,1.0
2024-01-25,21352.599609375,21352.599609375,43.43319015380901,-97.2927625315696,12074.602772844222,834.6437038991062,21005.71296875,21642.72744140625,21636.25,-0.8356837838438549,0.569610700179235,0.00013822421715722997,5.836001045459117e-12
2024-01-29,21737.599609375,21737.599609375,50.50322709364989,-71.80902915824112,12079.116049192948,829.8008403648637,21051.5939453125,21640.6724609375,21618.810980902777,-0.4280423527688789,0.4074835734374256,0.00019335939209933785,1.0
2024-01-30,21522.099609375,21522.099609375,50.16974371940952,-67.51584520114406,12083.591296875215,831.6445732322172,21088.526953125,21630.207421875,21554.883246527777,-0.32333785743523097,0.024015773665231777,0.0001803677570377367,1.55905548897416e-42
2024-01-31,21725.69921875,21725.69921875,53.17041236075626,-49.8297026406816,12088.49878970006,829.9367467719203,21127.736953125,21629.39736328125,21520.81640625,-0.3923330893746017,-0.17620708066259905,0.00016675497452199608,1.0
2024-02-01,21697.44921875,21697.44921875,51.40296961902695,-39.35877836586579,12092.507005387073,831.5868568559235,21167.049921875,21630.97978515625,21534.760850694445,-0.4300897804385909,-0.11685713040673518,0.00011697423018495447,0.010345811822882339
2024-02-02,21853.80078125,21853.80078125,53.52033929441459,-22.088569210146602,12097.949808234158,847.1759858123187,21210.2459375,21647.80234375,21578.266493055555,-0.6270265915787001,0.08984218073074635,9.8105426767942e-05,1.0
2024-02-05,21771.69921875,21771.69921875,47.781780838536214,-16.629209966965675,12103.302735890447,854.3986597395051,21250.0119140625,21653.45732421875,21594.85525173611,-0.4799394172832827,0.009433944848398212,8.674348567923569e-05,1.540601058458658e-08
2024-02-06,21929.400390625,21929.400390625,46.91534800880213,-3.5172996493080575,12107.82746136216,888.4467983209397,21292.3629296875,21664.3873046875,21671.588541666668,-0.5249844903721735,-0.07285838630635011,6.099108368259345e-05,1.0
2024-02-07,21930.5,21930.5,48.086381225814506,3.71780419045632,12112.079660573596,906.8260775875387,21334.9329296875,21685.2623046875,21724.538628472223,-0.6683649288636745,0.37632173474391983,4.882727410279033e-05,0.29014308408726497
2024-02-08,21717.94921875,21717.94921875,53.02640656326012,-6.7529789473882715,12118.011759405126,897.4234972404665,21373.3979296875,21693.91728515625,21765.13302951389,-0.4972772891055547,-0.1205015036162842,6.879634080608283e-05,4.990629453263645e-41
2024-02-09,21782.5,21782.5,56.7650262402218,-10.073207504543774,12122.199652882036,897.8210880125189,21411.2539453125,21702.10732421875,21770.121961805555,-0.49135729089233665,-0.11723972742807387,4.588634419112244e-05,0.9994642474897569
2024-02-12,21616.05078125,21616.05078125,49.86622555252427,-23.456476576785178,12125.620455284596,899.8552074188556,21441.64296875,21700.54990234375,21780.560980902777,-0.35120038086576705,-0.3850838581580249,4.630635617589981e-05,7.825383693124113e-27
2024-02-13,21743.25,21743.25,61.9150824669597,-23.652072090986408,12129.975570790644,882.392867154791,21473.8449609375,21692.98486328125,21782.511067708332,-0.36265612020248267,-0.22429748366314772,4.5278243920594364e-05,0.9999999999992487
2024-02-14,21840.05078125,21840.05078125,59.659765019536096,-17.457685274976967,12134.275030845112,810.1109285230486,21505.28796875,21680.11494140625,21798.35568576389,-0.3501997945573777,-0.07401278251280541,4.047847321172809e-05,0.9999999038877498
2024-02-15,21910.75,21910.75,64.18170575688731,-9.208852466230056,12138.466769036475,772.0109615821348,21529.766953125,21674.03740234375,21804.68337673611,-0.4491241852699185,-0.03753695589032047,3.2256175485953254e-05,0.9998528203631883
2024-02-16,22040.69921875,22040.69921875,58.84805947853653,3.6974352618783826,12142.696456426715,831.3761124706871,21553.4789453125,21697.47490234375,21834.572265625,-0.3384413026253836,0.014818565405859019,2.892898197053424e-05,0.9999999999995217
2024-02-19,22122.25,22122.25,69.0058920819968,15.749254157653397,12142.696456426715,882.1537230238246,21577.1699609375,21730.47490234375,21856.0,-0.5007083822606532,0.2877334598218386,2.3682913727459307e-05,0.9999880018009136
2024-02-20,22196.94921875,22196.94921875,66.25052534025883,26.16058583370716,12146.377016600181,968.3495060007699,21603.0859375,21759.20234375,21885.60546875,-0.4582840628195431,0.39939182404239837,1.8823891827744008e-05,0.9999279934531108
2024-02-21,22055.05078125,22055.05078125,61.43518819232441,21.115531014480155,12150.8866463602,869.0781409712654,21624.7989453125,21800.01484375,21923.061197916668,0.050139082066320215,-0.22010353041201025,3.0171526387037684e-05,7.559489173420974e-20
2024-02-22,22217.44921875,22217.44921875,61.583754323967845,26.018571793257195,12155.138812073395,881.2710419187933,21649.2059375,21838.18984375,21971.38888888889,0.05486779515056993,-0.05467493329442341,3.251639748229916e-05,1.0
2024-02-23,22212.69921875,22212.69921875,64.77588030196739,26.173536286557606,12157.967323740935,815.4968652239477,21675.3319140625,21881.19482421875,22037.683159722223,-0.004136900742278071,0.18439010740849548,2.4124009970517587e-05,0.18253804163070952
2024-02-26,22122.05078125,22122.05078125,56.75850491623557,17.802882664440517,12160.541112309145,830.842867680949,21699.2459375,21900.4173828125,22079.772135416668,-0.5231437830407887,-0.9386424097766808,2.5693084498425736e-05,9.918098003882716e-10
2024-02-27,22198.349609375,22198.349609375,58.92568212260178,15.14094837316378,12163.67378844121,790.7383184674763,21719.5589453125,21934.2298828125,22119.583116319445,-0.6478794156207858,-0.5647388287358064,2.2203511182009147e-05,0.9999526981842739
2024-02-28,21951.150390625,21951.150390625,57.59567513648792,-4.482727128816123,12166.159806265781,765.9954769870455,21729.4489453125,21945.50244140625,22124.07204861111,-0.6864601649154439,-0.709362749024927,4.375871651554146e-05,1.699068477260728e-53
2024-02-29,21982.80078125,21982.80078125,56.666952707112785,-15.903240253057646,12170.539258219253,729.8472865249933,21740.731953125,21959.77001953125,22117.63888888889,-0.7672627993057352,-0.6007584153994983,3.672573785224587e-05,0.8991432457324144
2024-03-01,22338.75,22338.75,71.36025566128575,-0.8512476599456704,12174.930579519574,796.4085540277956,21758.4449609375,21984.01748046875,22141.694444444445,-0.06934329355970742,0.22422032760537025,8.131454128057735e-05,1.0
2024-03-04,22405.599609375,22405.599609375,70.30076133167793,11.556426819868364,12178.717908689681,853.8470374511744,21783.5539453125,22015.7125,22164.877821180555,-0.21881390563248487,0.4455492878118559,6.747332420099086e-05,0.9995280665987643
2024-03-05,22356.30078125,22356.30078125,66.29741801348088,14.217601764615154,12182.449642916106,901.5499782598854,21805.5789453125,22037.05751953125,22198.350043402777,-0.03791862256300284,0.6007085987772212,5.991120467364714e-05,0.00020773325040780483
2024-03-06,22474.05078125,22474.05078125,67.26972896327734,21.258617597931107,12186.401008712432,975.5008061820045,21828.071953125,22064.23505859375,22226.861328125,-0.15305698639080303,0.466759448948018,5.2374692634404736e-05,0.9999999998449679
2024-03-07,22493.55078125,22493.55078125,64.89210832586137,24.357193004110542,12191.243317148348,990.2035441173502,21849.1159765625,22103.01513671875,22258.067057291668,-0.1347247240198544,1.2637643718104412,4.330550491708369e-05,0.6959610331335181
2024-03-11,22332.650390625,22332.650390625,56.57587111597829,13.254044234088923,12194.75021604016,962.1101837150854,21862.673984375,22130.52265625,22281.46701388889,-0.013589393699838798,0.6102285426738812,4.894886792875629e-05,2.8664210752854593e-24
2024-03-12,22335.69921875,22335.69921875,54.539830881074835,4.2642227666730435,12198.508128037012,846.4105882400836,21873.813984375,22166.505078125,22296.728081597223,-0.038911391695860345,1.2866061619599565,4.011740432621554e-05,0.3273585262361026
2024-03-13,21997.69921875,21997.69921875,48.336905252760495,-24.7044032780598,12204.556730775124,766.043154682673,21879.1399609375,22179.2275390625,22301.90017361111,-0.36489657611453286,1.0942939552553277,7.635401428400076e-05,6.522277130827247e-96
2024-03-14,22146.650390625,22146.650390625,47.930820719078184,-33.54438121784355,12209.768472620157,697.7687705700664,21887.2349609375,22194.55751953125,22320.10568576389,-0.376627685572168,0.9363106494417548,7.875352148758725e-05,0.9999999999999999
2024-03-15,22023.349609375,22023.349609375,44.82466301881756,-46.602735419296266,12217.784736003225,665.7345762614714,21894.3859375,22200.1875,22285.061197916668,-0.19625404015878178,0.6224975660195824,6.672712794376828e-05,6.471812369850245e-16
2024-03-18,22055.69921875,22055.69921875,48.12677000714619,-51.58108427010933,12222.099998655118,662.8373468645732,21905.1529296875,22200.9375,22246.18337673611,-0.13096048823162212,0.8476632665478268,5.711080706390105e-05,0.9062958925541879
2024-03-19,21817.44921875,21817.44921875,40.14741915438595,-68.38554020521912,12226.193343508425,744.358976561547,21908.329921875,22185.6974609375,22186.310980902777,0.021018708322418173,0.3500036639171058,5.45533301755894e-05,5.556489934448312e-51
2024-03-20,21839.099609375,21839.099609375,46.7187668008062,-74.97935336875203,12229.891552894967,806.0607871124084,21910.8958984375,22167.80498046875,22115.760850694445,0.06630456816867543,0.4537384770816004,4.8903281447749284e-05,0.7564977686451752
2024-03-21,22011.94921875,22011.94921875,50.78837157213673,-65.00760084951214,12234.14971546592,812.0377164705933,21920.8748828125,22165.64990234375,22062.249565972223,-0.1398903730809558,0.30151728739592176,6.072770870149243e-05,1.0
2024-03-22,22096.75,22096.75,42.32963549920761,-50.64651347404548,12238.85178109683,812.7299546047288,21931.912890625,22159.61494140625,22036.038411458332,-0.12110524550922186,0.5228357400034365,5.375745995459663e-05,0.9999960151859464
2024-03-26,22004.69921875,22004.69921875,37.4929775537636,-45.45792788934986,12242.802656772885,822.5235064029985,21939.632890625,22149.21494140625,21999.260633680555,-0.037527940558528,0.4042884441611605,4.620275766417625e-05,3.9697635739514986e-10
2024-03-27,22123.650390625,22123.650390625,43.04422215604178,-32.7212234340427,12247.777787735671,822.4802631027778,21949.1619140625,22149.294921875,22013.255208333332,-0.21433386960646397,0.3368525481186664,4.457121958372414e-05,0.9999999999640059
2024-03-28,22326.900390625,22326.900390625,45.81448655086937,-10.466850835418512,12252.872037236348,836.8480677241023,21957.80890625,22155.7224609375,22033.28298611111,-0.22446458711342432,0.03812780886125999,3.982147070734591e-05,1.0
2024-04-01,22462.0,22462.0,49.15795114302633,12.261058134664495,12252.872037236348,856.2004316997773,21965.099921875,22181.26494140625,22082.021918402777,-0.4006565496556392,0.5916320581901893,3.401782123811196e-05,0.9999999999999111
2024-04-02,22453.30078125,22453.30078125,53.50472777695195,24.88948528185219,12256.501064746515,867.7028296267381,21973.519921875,22204.78994140625,22126.199869791668,-0.35801433329257515,0.5508381765921713,3.039827018614139e-05,0.1264496372910286
2024-04-03,22434.650390625,22434.650390625,52.84857562784714,29.8339611504926,12260.3745289594,884.2524872643553,21990.7739453125,22209.5849609375,22194.777777777777,-0.8603763451832931,0.49618056320120196,2.715682117413115e-05,0.041688586127333484
2024-04-04,22514.650390625,22514.650390625,67.47810606030589,35.93072745735412,12265.409340161807,909.6246735801833,22011.821953125,22215.0375,22269.838975694445,-0.8658667918747277,0.48174565689644666,2.1743297451227235e-05,0.9999785313116611
2024-04-05,22513.69921875,22513.69921875,63.78997852940357,37.182116454807144,12268.452023537771,940.5765476083034,22029.6479296875,22222.907421875,22325.588975694445,-0.9297216471713655,0.6207328345538436,1.9376715475427967e-05,0.24598256661718398
2024-04-08,22666.30078125,22666.30078125,73.6352292292206,45.04554816226431,12271.350172654902,997.7824753231907,22058.1979296875,22232.519921875,22388.872395833332,-0.9067055208314538,0.5415765357288875,1.5255232229904632e-05,1.0
2024-04-09,22642.75,22642.75,71.72081272564873,45.29676708982255,12274.318180161416,1038.735184501791,22081.9739453125,22239.9798828125,22459.766927083332,-0.8548482983220842,0.4588064689243594,1.498059679899469e-05,0.021979654334030724
2024-04-10,22753.80078125,22753.80078125,88.24477318561254,49.25034597886926,12277.871374895185,1134.2824360093073,22109.99796875,22261.03740234375,22529.783637152777,-1.12886701838828,1.266615108223787,1.3437513170100103e-05,0.9999999977360567
2024-04-12,22519.400390625,22519.400390625,73.67241360561971,33.15910097385765,12282.386822512206,1156.154517579249,22125.633984375,22270.2224609375,22551.172526041668,-0.9142604170438903,0.1773314414125151,4.1173356248125665e-05,2.8572525467261716e-47
2024-04-15,22272.5,22272.5,58.6220446995256,4.474381241271445,12286.762053849605,1127.3756213527013,22140.6419921875,22283.9625,22530.11697048611,-0.6898421270072568,-0.49326187827320034,5.4624915352600274e-05,4.996387324680382e-53
2024-04-16,22147.900390625,22147.900390625,51.64920836235354,-22.805231944244042,12290.596725399862,1127.2479600759543,22149.086015625,22284.025,22496.18359375,-0.481130521215196,-0.7522689709794941,4.7365289672887116e-05,3.1278241847794424e-16
2024-04-18,21995.849609375,21995.849609375,49.72529637798636,-49.47400108838703,12296.083970800415,1132.8576035886217,22155.0540234375,22282.65,22447.42795138889,-0.4668840595964941,-0.8367414202985759,3.917794880136364e-05,6.528362306563767e-23
2024-04-19,22147.0,22147.0,50.710597924614206,-54.89953236294387,12300.406521087703,1120.32890448525,22160.9180078125,22287.2150390625,22406.57790798611,-0.49735874782990946,-0.9451754867137523,5.158647466121509e-05,1.0
2024-04-22,22336.400390625,22336.400390625,50.291571054859,-44.15964559575485,12303.82620321948,1029.5625116175506,22172.21203125,22313.16259765625,22386.878038194445,-0.6237108738207041,-0.62889277283618,5.941150799995348e-05,1.0
2024-04-23,22368.0,22368.0,46.91925593066277,-33.820419030438416,12306.682921606238,928.1712246777679,22180.9840234375,22339.6076171875,22353.733506944445,-0.6350458322673805,-0.6184099485858114,5.0605253216286434e-05,0.8952430360180688
2024-04-24,22402.400390625,22402.400390625,48.359434901777604,-24.018494966512492,12309.601684146632,876.3530720594208,22190.42203125,22359.13017578125,22327.027994791668,-0.605903013597557,-0.49921582650663066,4.284143771690054e-05,0.9220161919976604
2024-04-25,22570.349609375,22570.349609375,53.989732517141185,-6.489657532525463,12315.519901341571,859.1546285373624,22207.4700390625,22382.81015625,22306.64453125,-0.5958977015517413,-0.6091679580456191,4.44931334982708e-05,1.0
2024-04-26,22419.94921875,22419.94921875,47.326345043589505,-5.338168222037972,12319.616049210454,782.0830367646922,22220.2190234375,22403.57265625,22295.594401041668,-0.5671115709116146,-0.7832094446532007,4.7898832192120805e-05,6.919979835377498e-22
2024-04-29,22643.400390625,22643.400390625,53.25309231635928,9.358453692711848,12323.276343887588,763.3680728963373,22240.766015625,22429.56015625,22336.805555555555,-0.4867713083904108,-0.8581456098665647,5.783789462570048e-05,1.0
2024-04-30,22604.849609375,22604.849609375,48.36518646840164,15.03279873211281,12327.840975362036,772.3197695885174,22257.9980078125,22443.4576171875,22387.577690972223,-0.3853285724555049,-0.8123582530549722,4.941089152367203e-05,0.001827501631933164
2024-05-02,22648.19921875,22648.19921875,50.143456826179694,19.947125679523992,12333.454099719755,793.7435433437422,22274.1609765625,22452.767578125,22460.060980902777,-0.3362333348631292,-0.6999020985938227,3.820055421061785e-05,0.9727726249915861
2024-05-03,22475.849609375,22475.849609375,42.91140791569661,10.316587109521691,12338.908232412314,794.0124821189966,22285.46296875,22453.89501953125,22496.59982638889,-0.22436373375524177,-1.0394943378953883,4.3491902454984684e-05,1.2455023777743953e-27
2024-05-06,22442.69921875,22442.69921875,47.82012582666029,0.9343127166409175,12342.868997353926,793.8808285870036,22293.50296875,22454.2974609375,22508.410807291668,-0.20756958783829593,-1.054457851915863,3.537550776248143e-05,0.00464753920513941
2024-05-07,22302.5,22302.5,50.907659797762044,-14.634255785581146,12346.499470153876,802.9249911801453,22297.10796875,22443.68994140625,22501.13302951389,-0.008909573833353002,-1.18319008918539,3.482172948772156e-05,1.1334600905615616e-19
2024-05-08,22302.5,22302.5,55.058881274949286,-24.28360246154965,12349.858906036414,809.6110505412653,22299.218984375,22433.12998046875,22490.03298611111,-0.00998659336170607,-1.1833980260539456,2.6552553627700608e-05,0.2654895667250133
2024-05-09,21957.5,21957.5,48.885801933206,-51.67880764868149,12353.779520468926,882.6305261382586,22297.26796875,22397.68994140625,22421.938585069445,-0.10738922664669004,-0.7426832134085259,5.755624331674558e-05,1.6975036327498599e-102
2024-05-10,22055.19921875,22055.19921875,47.24735288605697,-60.39085486115116,12356.916154625365,901.5031580618597,22294.02296875,22368.31240234375,22381.410807291668,-0.1943673542127555,-0.8748085585724721,6.046920603605774e-05,0.9999999472631691
2024-05-13,22104.05078125,22104.05078125,42.3917144943905,-59.91566102796676,12360.187908632817,853.5818497951841,22291.85,22335.82490234375,22321.483072916668,-0.1713430446752425,-0.7826575459261513,5.1986827828969254e-05,0.9903120309455845
2024-05-14,22217.849609375,22217.849609375,45.33448236100912,-49.42565026504947,12362.941330670894,841.4956162256058,22293.7659765625,22320.74736328125,22278.483072916668,-0.385041796972416,-0.5139264934477001,5.111703489327727e-05,0.999999999793064
2024-05-15,22200.55078125,22200.55078125,43.66069665046882,-41.46214506704697,12365.721115928416,847.4094201755433,22293.81,22317.14990234375,22228.74435763889,-0.4956910134624127,0.06974530131538259,3.9326995758674114e-05,0.04773541342308529
2024-05-16,22403.849609375,22403.849609375,44.88447339743743,-21.32713703107253,12370.175894380916,835.195749267521,22302.863984375,22329.94736328125,22220.74435763889,-0.6368324766036084,0.17584341352630561,4.996796783332515e-05,1.0
2024-05-17,22466.099609375,22466.099609375,51.49912129882818,-3.57157504604283,12373.146145651925,780.9318590637704,22312.5299609375,22353.45986328125,22223.344401041668,-0.8622682369543974,0.8597130575461129,4.210725826681993e-05,0.9989920875195983
2024-05-21,22529.05078125,22529.05078125,45.85313612468286,11.814707845837479,12377.42682829768,770.5695257809857,22316.3359765625,22372.56240234375,22248.516710069445,-0.8529511810154398,1.0358403597902281,3.544220286634297e-05,0.9990936066528951
2024-05-22,22597.80078125,22597.80078125,49.749854792405124,25.252537683638106,12381.020925965997,795.3119393195957,22320.18,22385.632421875,22281.32790798611,-0.9191434525073978,1.3826677254728592,2.7905028684539188e-05,0.9997226449744786
2024-05-23,22967.650390625,22967.650390625,59.203713019765935,55.92259965517712,12385.719569566148,949.9357396889027,22332.4069921875,22415.61494140625,22393.566840277777,-0.30578888433247986,1.084052301198577,5.368533558457687e-05,1.0
2024-05-24,22957.099609375,22957.099609375,65.29089943254877,71.38199239429768,12389.082076741957,1065.9200039918214,22342.06796875,22443.34990234375,22493.777994791668,-0.2580483168555272,1.0358738688200777,4.982371514991963e-05,0.10438522669112521
2024-05-27,22932.44921875,22932.44921875,65.6454809098578,75.43472729453373,12392.42048943015,1148.2723451289203,22350.8459375,22461.4548828125,22585.822265625,-0.1130997055235466,1.3081475203170214,3.5795085880033654e-05,0.018672268973044415
2024-05-28,22888.150390625,22888.150390625,69.93027630258356,70.69969060344988,12395.201802442263,1208.7886433838867,22361.9559375,22484.86494140625,22660.300130208332,-0.16400265182153356,1.7963063235396088,3.537138164605936e-05,0.0006074961889289343
2024-05-29,22704.69921875,22704.69921875,62.16794968458323,51.663350985137185,12398.587042718425,1216.7757566925502,22369.3359375,22487.9298828125,22716.31662326389,-0.002488108574611461,1.8261006085794698,4.9520802906833074e-05,1.248524599700696e-30
2024-05-30,22488.650390625,22488.650390625,67.42907535515197,22.463090638044378,12403.175628955547,1211.801715138121,22379.1549609375,22482.119921875,22725.738932291668,0.030548359243115955,1.111940035914131,5.818329855257616e-05,1.0539114274055694e-41
2024-05-31,22530.69921875,22530.69921875,66.19442677997941,4.842999115865666,12410.206732562634,1202.7643900871408,22386.8359375,22476.244921875,22732.916666666668,0.031585255244353655,1.1139953393775999,5.0512686834583714e-05,0.9699225615541616
2024-06-03,23263.900390625,23263.900390625,76.94257898667306,39.50149712701037,12417.657978469058,1393.892653402625,22411.646953125,22515.6474609375,22814.56662326389,1.4217996570482443,4.254973910035072,0.00027670207230761696,1.0
2024-06-04,21884.5,21884.5,45.12368567364993,-29.800981681718156,12429.453046171182,1503.5911311413147,22408.22296875,22487.7375,22735.310980902777,-2.015776633033238,8.293377668106709,0.001428800215708595,0.0
2024-06-05,22620.349609375,22620.349609375,55.07420185378332,-25.573000390580773,12437.113212236221,1497.4800841535107,22424.2809765625,22503.62998046875,22696.722005208332,-1.5393547221016746,6.305837519258528,0.0018197655333232348,1.0
2024-06-06,22821.400390625,22821.400390625,55.049773524793224,-9.55051477885263,12443.118520498329,1510.654713176751,22443.9269921875,22529.575,22681.64431423611,-1.5918050099747816,6.3086572466232465,0.0013109008680600692,1.0
2024-06-07,23290.150390625,23290.150390625,59.0737471805433,30.13031877332031,12449.227301684083,1555.262574593682,22469.491015625,22596.20751953125,22721.38888888889,-1.799653339051665,7.045521964514528,0.0009945011733031009,1.0
2024-06-10,23259.19921875,23259.19921875,58.09683383206298,50.60117712469304,12453.21100554311,1575.2725283047985,22492.74,22656.40751953125,22762.616536458332,-1.743708473467007,6.867265455626889,0.0007452989431455189,0.007419036175748967
2024-06-11,23264.849609375,23264.849609375,57.50209227998111,60.17897485059579,12457.197667948327,1574.665963919484,22517.9430078125,22714.4474609375,22824.85546875,-1.7243560524045811,6.8059592672598175,0.0004996339982461762,0.3747668277471748
2024-06-12,23322.94921875,23322.94921875,54.297274555669006,65.6371557798044,12461.079874796409,1591.317368072283,22541.928984375,22769.70244140625,22917.555338541668,-1.7038594741860358,6.767986125449841,0.00011647954885876441,0.9966592269866834
2024-06-13,23398.900390625,23398.900390625,55.26028164350024,69.21675850674191,12464.619790670069,1591.358209638449,22563.368984375,22829.619921875,23014.022135416668,-1.7431046087503315,6.890729045214531,3.935587828694147e-05,0.9999050366466294
2024-06-14,23465.599609375,23465.599609375,56.28499974443078,70.68305909271444,12467.566653335754,1634.901968552993,22583.4409765625,22882.707421875,23036.433159722223,-1.70708774369609,6.8838585285929845,2.672720311464854e-05,0.9992803402673394
2024-06-18,23557.900390625,23557.900390625,57.80693925871961,72.22064785797966,12471.19776654771,1691.2894013281693,22605.53296875,22937.2974609375,23222.366536458332,-1.7163687594549526,6.90255193676612,2.641580073696934e-06,0.9999982707001506
2024-06-19,23516.0,23516.0,59.77965142395959,64.99330499326206,12475.574971723643,1720.7890229623445,22627.1599609375,22986.644921875,23321.883246527777,-1.6703585389084772,6.751592952902307,7.388774525345135e-06,0.0011329061356913218
2024-06-20,23567.0,23567.0,63.53739982081393,58.431695051968234,12479.308353291819,1754.3854927313732,22648.206953125,23035.1048828125,23404.727647569445,-1.6628887098551197,6.734944851123327,5.3136601989752325e-06,0.9884241071123977
2024-06-21,23501.099609375,23501.099609375,62.10970575202797,45.03783656375046,12487.406632141987,1801.3658831786015,22667.9549609375,23061.77734375,23428.166449652777,-1.5931527155329486,6.903493642996921,9.424308822534917e-06,4.682032551593034e-06
2024-06-24,23537.849609375,23537.849609375,54.13788830869988,34.51204302314051,12490.570596460197,1847.2546256951682,22685.3859375,23090.81484375,23459.127604166668,-1.6122337473844564,6.955010847117737,6.8641056743110586e-06,0.9275988108195706
2024-06-25,23721.30078125,23721.30078125,93.4374665134445,35.61914265974522,12494.578441567495,1923.4801176926994,22706.956953125,23130.257421875,23509.844401041668,-1.6766388323704964,7.0427230680725685,2.003729584178594e-05,1.0
2024-06-26,23868.80078125,23868.80078125,90.90720591228086,41.58397534918481,12498.490216181137,2017.2373893476033,22729.256953125,23179.28994140625,23570.494574652777,-1.7467513429237274,7.215088630683095,1.7636086399904546e-05,0.9999999999999941
2024-06-27,24044.5,24044.5,90.75359002692927,51.98568459093167,12505.590830322306,2105.7973558135272,22759.7589453125,23246.27998046875,23642.227864583332,-1.909911204835342,7.878780140631511,1.339420192543566e-05,1.0
2024-06-28,24010.599609375,24010.599609375,83.79998020767283,51.12842401440207,12510.508740606963,2084.5687983660537,22794.5209375,23322.37744140625,23702.78342013889,-2.0298638089764496,8.590060115980194,2.233790507431406e-05,0.0050917407217477145
2024-07-01,24141.94921875,24141.94921875,87.84882844557589,53.68853521957408,12510.508740606963,2067.356677615535,22834.4019140625,23402.93994140625,23767.677734375,-2.061413483945373,8.681038682353789,1.4795720787961148e-05,0.9999999999906755
2024-07-02,24123.849609375,24123.849609375,86.44149249971828,48.59651656042479,12510.508740606963,2159.675401208493,22876.9619140625,23445.93740234375,23835.21657986111,-2.514282455860604,10.914319026942263,1.6432484876183083e-05,0.04659929526391336
2024-07-03,24286.5,24286.5,87.54623470639629,50.39950462472041,12510.508740606963,1721.3736136764273,22919.7519140625,23566.03740234375,23915.161024305555,2.3174242316958162,6.257451484170176,1.5659344986794513e-05,1.0
2024-07-04,24302.150390625,24302.150390625,86.93211946973327,46.93356646415657,12514.069850814853,1596.00229225956,22959.0669140625,23650.12744140625,24004.166666666668,1.6929531135270415,4.435197365646929,1.3941067699513765e-05,0.5812417022251397
2024-07-05,24323.849609375,24323.849609375,86.43285908533147,40.62590861560159,12518.281977400766,1502.0191437523972,22998.18390625,23725.24990234375,24091.5,2.001243613528033,5.845774602228143,1.2519942815702603e-05,0.705858276108478
2024-07-08,24320.55078125,24320.55078125,85.02092410460438,31.179862152120847,12522.043765991102,1533.0899912652094,23036.5469140625,23776.769921875,24158.083333333332,0.33897395463396857,-1.0019426268755145,1.0899846251764166e-05,0.19724297700567767
2024-07-09,24433.19921875,24433.19921875,89.54816628881919,27.590330275321094,12525.610490871366,1558.721347266037,23073.80390625,23835.469921875,24220.794270833332,0.1521885590075554,-1.0104958005752627,1.0255267730660174e-05,0.9999999889630945
2024-07-10,24324.44921875,24324.44921875,81.1106369187623,13.667702476528689,12529.73682875053,1519.7008509648222,23111.89390625,23888.44990234375,24251.899739583332,-0.10291549742033543,-0.809956515071558,1.5059783511245995e-05,9.246633492993472e-12
2024-07-11,24315.94921875,24315.94921875,85.12442477011852,0.3649068335203083,12534.057283415128,1467.1655080131532,23145.3448828125,23938.09990234375,24285.827473958332,0.012479721062435797,-0.9400490676683955,1.392653181991907e-05,0.12677637263637198
2024-07-12,24502.150390625,24502.150390625,86.82228241737916,0.57250674218119,12538.714527451722,1457.5368356534746,23183.2908984375,23993.26240234375,24325.84982638889,0.0035540410255969213,-1.1476501692328502,1.7003536287209095e-05,1.0
2024-07-15,24586.69921875,24586.69921875,85.74561049672946,2.7487581541298596,12543.115721062455,1460.6810805572604,23222.0608984375,24049.3173828125,24377.27756076389,-0.021581396633934734,-1.1644128430670706,1.5298202636096306e-05,0.9999688139675877
2024-07-16,24613.0,24613.0,84.15961414329772,2.321320244767321,12547.207369093912,1466.60305571535,23264.80390625,24102.07236328125,24413.555338541668,0.09881363573480892,-1.1351308727558125,1.3325260794363864e-05,0.7818747284921466
2024-07-18,24800.849609375,24800.849609375,84.33435412569754,10.5887253571982,12552.312619201011,1484.3718557581524,23311.9669140625,24166.31484375,24468.966362847223,-0.08446759981872207,-1.1559610387130463,1.523553528574203e-05,1.0
2024-07-19,24530.900390625,24530.900390625,69.4505533018496,-5.367286965016717,12557.276283318459,1404.8873821048473,23356.534921875,24214.50986328125,24491.972005208332,-0.8608696588561673,1.0103696097505797,4.0479959350105293e-05,8.541459457803106e-55
2024-07-22,24509.25,24509.25,64.95771771083878,-19.811543245411656,12561.898086772318,1255.1797885161213,23400.669921875,24264.9173828125,24512.938585069445,-0.9259785578662244,1.351809937692937,3.491705276928835e-05,0.030617283030479475
2024-07-23,24479.05078125,24479.05078125,64.32382365589365,-33.051480068954106,12568.056274873044,1063.7810185772032,23451.1009375,24311.97744140625,24518.033203125,-0.8165486351460329,1.0191021930008421,3.064088807053123e-05,0.009448548452320826
2024-07-24,24413.5,24413.5,55.55654302082337,-47.02323654458871,12573.237544063726,909.0245163814761,23498.266953125,24346.58740234375,24527.927734375,-0.6603489022080832,0.847284773578509,2.6620633984702104e-05,7.890392592775144e-06
2024-07-25,24406.099609375,24406.099609375,54.581089642065244,-56.90306329108472,12578.741610718063,790.5168259981729,23544.3079296875,24373.45234375,24537.944444444445,-0.5461424956994776,1.0186725919397643,2.304805347265274e-05,0.13963270590129495
2024-07-26,24834.849609375,24834.849609375,66.57371487068255,-35.7364383191171,12584.29061459696,828.7131071025942,23596.6479296875,24412.96982421875,24574.911024305555,0.6776977683202408,2.56448000921798,7.31660822738324e-05,1.0
2024-07-29,24836.099609375,24836.099609375,66.74350363907851,-23.420689047347025,12589.489736564607,820.0633822897289,23649.35890625,24454.24482421875,24602.622178819445,0.6537744031637365,2.6511242616342,6.173998198716976e-05,0.27119073864049875
2024-07-30,24857.30078125,24857.30078125,64.64336388698565,-15.971491454792044,12595.125887410688,840.0188510087974,23698.4279296875,24490.01240234375,24629.766710069445,0.7955929133625691,3.0827839075425105,5.241321852118316e-05,0.6859100560580971