|
61 | 61 | { |
62 | 62 | "trading_status": { |
63 | 63 | "symbol": "PYPL", |
64 | | - "timestamp_nanos": 1764742836732000000, |
65 | | - "timestamp": "2025-12-03T06:20:36.7320000Z", |
| 64 | + "timestamp_nanos": 1764829185633000000, |
| 65 | + "timestamp": "2025-12-04T06:19:45.6330000Z", |
66 | 66 | "is_trading_live": true, |
67 | 67 | "is_trading_halted": false, |
68 | 68 | "is_trading_in_order_acceptance_period": false, |
|
83 | 83 | { |
84 | 84 | "official_price": { |
85 | 85 | "symbol": "AAPL", |
86 | | - "timestamp_nanos": 1764742836732000000, |
87 | | - "timestamp": "2025-12-03T06:20:36.7320000Z", |
| 86 | + "timestamp_nanos": 1764829185633000000, |
| 87 | + "timestamp": "2025-12-04T06:19:45.6330000Z", |
88 | 88 | "price_type": 81, |
89 | 89 | "price_type_code": "Q", |
90 | 90 | "price_type_text": "IEX Official Opening Price", |
|
96 | 96 | { |
97 | 97 | "security_event": { |
98 | 98 | "symbol": "CRM", |
99 | | - "timestamp_nanos": 1764742836732000000, |
100 | | - "timestamp": "2025-12-03T06:20:36.7320000Z", |
| 99 | + "timestamp_nanos": 1764829185633000000, |
| 100 | + "timestamp": "2025-12-04T06:19:45.6330000Z", |
101 | 101 | "security_event": 79, |
102 | 102 | "security_event_code": "O", |
103 | 103 | "security_event_text": "Opening Process Complete", |
|
108 | 108 | { |
109 | 109 | "auction_information": { |
110 | 110 | "symbol": "AAPL", |
111 | | - "timestamp_nanos": 1764742836732000000, |
112 | | - "timestamp": "2025-12-03T06:20:36.7320000Z", |
| 111 | + "timestamp_nanos": 1764829185633000000, |
| 112 | + "timestamp": "2025-12-04T06:19:45.6330000Z", |
113 | 113 | "auction_type": 79, |
114 | 114 | "auction_type_code": "O", |
115 | 115 | "auction_type_text": "Opening Auction", |
|
129 | 129 | "is_imbalance_side_sell": false, |
130 | 130 | "is_imbalance_side_none": false, |
131 | 131 | "extension_number": 0, |
132 | | - "scheduled_auction_time_seconds": 1764743136, |
133 | | - "scheduled_auction_time": "2025-12-03T06:25:36.0000000Z", |
| 132 | + "scheduled_auction_time_seconds": 1764829485, |
| 133 | + "scheduled_auction_time": "2025-12-04T06:24:45.0000000Z", |
134 | 134 | "auction_book_clearing_price": 156.45, |
135 | 135 | "collar_reference_price": 157, |
136 | 136 | "lower_auction_collar": 152.5, |
|
140 | 140 | { |
141 | 141 | "short_sale_price_test": { |
142 | 142 | "symbol": "MSFT", |
143 | | - "timestamp_nanos": 1764742836732000000, |
144 | | - "timestamp": "2025-12-03T06:20:36.7320000Z", |
| 143 | + "timestamp_nanos": 1764829185633000000, |
| 144 | + "timestamp": "2025-12-04T06:19:45.6330000Z", |
145 | 145 | "short_sale_price_test_status": 1, |
146 | 146 | "short_sale_price_test_status_code": "1", |
147 | 147 | "short_sale_price_test_status_text": "Short Sale Price Test in Effect", |
|
160 | 160 | { |
161 | 161 | "operational_halt_status": { |
162 | 162 | "symbol": "AAPL", |
163 | | - "timestamp_nanos": 1764742836732000000, |
164 | | - "timestamp": "2025-12-03T06:20:36.7320000Z", |
| 163 | + "timestamp_nanos": 1764829185633000000, |
| 164 | + "timestamp": "2025-12-04T06:19:45.6330000Z", |
165 | 165 | "operational_halt_status": 79, |
166 | 166 | "operational_halt_status_code": "O", |
167 | 167 | "operational_halt_status_text": "IEX specific operational trading halt", |
|
172 | 172 | { |
173 | 173 | "retail_liquidity_indicator": { |
174 | 174 | "symbol": "GOOG", |
175 | | - "timestamp_nanos": 1764742836732000000, |
176 | | - "timestamp": "2025-12-03T06:20:36.7320000Z", |
| 175 | + "timestamp_nanos": 1764829185633000000, |
| 176 | + "timestamp": "2025-12-04T06:19:45.6330000Z", |
177 | 177 | "retail_liquidity_indicator": 65, |
178 | 178 | "retail_liquidity_indicator_code": "A", |
179 | 179 | "retail_liquidity_indicator_text": "Buy interest for Retail", |
|
185 | 185 | }, |
186 | 186 | { |
187 | 187 | "system_event": { |
188 | | - "timestamp_nanos": 1764742836732000000, |
189 | | - "timestamp": "2025-12-03T06:20:36.7320000Z", |
| 188 | + "timestamp_nanos": 1764829185633000000, |
| 189 | + "timestamp": "2025-12-04T06:19:45.6330000Z", |
190 | 190 | "system_event": 79, |
191 | 191 | "system_event_code": "O", |
192 | 192 | "system_event_text": "Start of Messages – Outside of heartbeat messages on the lower level protocol, the start of day message is the first message sent in any trading session.", |
|
201 | 201 | { |
202 | 202 | "security_directory": { |
203 | 203 | "symbol": "INTC", |
204 | | - "timestamp_nanos": 1764742836732000000, |
205 | | - "timestamp": "2025-12-03T06:20:36.7320000Z", |
| 204 | + "timestamp_nanos": 1764829185633000000, |
| 205 | + "timestamp": "2025-12-04T06:19:45.6330000Z", |
206 | 206 | "flags": 0, |
207 | 207 | "round_lot_size": 100, |
208 | 208 | "adjusted_poc_price": 35.36, |
|
413 | 413 | { |
414 | 414 | "add_order": { |
415 | 415 | "symbol": "AAPL", |
416 | | - "timestamp_nanos": 1764742836735000000, |
417 | | - "timestamp": "2025-12-03T06:20:36.7350000Z", |
| 416 | + "timestamp_nanos": 1764829185639000000, |
| 417 | + "timestamp": "2025-12-04T06:19:45.6390000Z", |
418 | 418 | "is_side_buy": true, |
419 | 419 | "size": 100, |
420 | 420 | "price": 176.42, |
|
424 | 424 | { |
425 | 425 | "delete_order": { |
426 | 426 | "symbol": "TSLA", |
427 | | - "timestamp_nanos": 1764742836735000000, |
428 | | - "timestamp": "2025-12-03T06:20:36.7350000Z", |
| 427 | + "timestamp_nanos": 1764829185639000000, |
| 428 | + "timestamp": "2025-12-04T06:19:45.6390000Z", |
429 | 429 | "order_id_reference": 987654321 |
430 | 430 | } |
431 | 431 | }, |
432 | 432 | { |
433 | 433 | "modify_order": { |
434 | 434 | "symbol": "NFLX", |
435 | | - "timestamp_nanos": 1764742836735000000, |
436 | | - "timestamp": "2025-12-03T06:20:36.7350000Z", |
| 435 | + "timestamp_nanos": 1764829185639000000, |
| 436 | + "timestamp": "2025-12-04T06:19:45.6390000Z", |
437 | 437 | "order_id_reference": 789456123, |
438 | 438 | "is_priority_reset": false, |
439 | 439 | "size": 150, |
|
443 | 443 | { |
444 | 444 | "executed_order": { |
445 | 445 | "symbol": "META", |
446 | | - "timestamp_nanos": 1764742836735000000, |
447 | | - "timestamp": "2025-12-03T06:20:36.7350000Z", |
| 446 | + "timestamp_nanos": 1764829185639000000, |
| 447 | + "timestamp": "2025-12-04T06:19:45.6390000Z", |
448 | 448 | "order_id_reference": 555123456, |
449 | 449 | "sale_condition_flags": 0, |
450 | 450 | "is_intermarket_sweep": false, |
|
460 | 460 | { |
461 | 461 | "clear_book": { |
462 | 462 | "symbol": "MSFT", |
463 | | - "timestamp_nanos": 1764742836735000000, |
464 | | - "timestamp": "2025-12-03T06:20:36.7350000Z" |
| 463 | + "timestamp_nanos": 1764829185639000000, |
| 464 | + "timestamp": "2025-12-04T06:19:45.6390000Z" |
465 | 465 | } |
466 | 466 | } |
467 | 467 | ] |
|
594 | 594 | "exchange_id": "IEXG", |
595 | 595 | "security_category": "Common Stock", |
596 | 596 | "name": "TESLA INC", |
597 | | - "date": "2025-12-03" |
| 597 | + "date": "2025-12-04" |
598 | 598 | }, |
599 | 599 | { |
600 | 600 | "symbol_id": "NVDA", |
601 | 601 | "exchange_id": "IEXG", |
602 | 602 | "security_category": "Common Stock", |
603 | 603 | "name": "NVIDIA CORP", |
604 | | - "date": "2025-12-03" |
| 604 | + "date": "2025-12-04" |
605 | 605 | } |
606 | 606 | ] |
607 | 607 | } |
|
622 | 622 | "exchange_id": "IEXG", |
623 | 623 | "security_category": "Common Stock", |
624 | 624 | "name": "TESLA INC", |
625 | | - "date": "2025-12-03" |
| 625 | + "date": "2025-12-04" |
626 | 626 | }, |
627 | 627 | { |
628 | 628 | "symbol_id": "NVDA", |
629 | 629 | "exchange_id": "IEXG", |
630 | 630 | "security_category": "Common Stock", |
631 | 631 | "name": "NVIDIA CORP", |
632 | | - "date": "2025-12-03" |
| 632 | + "date": "2025-12-04" |
633 | 633 | } |
634 | 634 | ] |
635 | 635 | } |
|
650 | 650 | "exchange_id": "IEXG", |
651 | 651 | "security_category": "Common Stock", |
652 | 652 | "name": "TESLA INC", |
653 | | - "date": "2025-12-03" |
| 653 | + "date": "2025-12-04" |
654 | 654 | }, |
655 | 655 | { |
656 | 656 | "symbol_id": "NVDA", |
657 | 657 | "exchange_id": "IEXG", |
658 | 658 | "security_category": "Common Stock", |
659 | 659 | "name": "NVIDIA CORP", |
660 | | - "date": "2025-12-03" |
| 660 | + "date": "2025-12-04" |
661 | 661 | } |
662 | 662 | ] |
663 | 663 | } |
|
0 commit comments