nse-daily-volatility-report-2022-10-14.csv

Date,Symbol,Underlying Close Price (A),Underlying Previous Day Close Price (B),Underlying Log Returns (C) = LN(A/B),Previous Day Underlying Volatility (D),Current Day Underlying Daily Volatility (E) = Sqrt(0.995*D*D + 0.005*C*C),Underlying Annualised Volatility (F) = E*Sqrt(365)
14-OCT-2022,20MICRONS,94.50,95.95,-0.0152,0.0376,0.0375,0.7164
14-OCT-2022,21STCENMGM,23.30,23.30,0.0000,0.0181,0.0180,0.3439
14-OCT-2022,3IINFOLTD,42.35,42.60,-0.0059,0.0283,0.0283,0.5407
14-OCT-2022,3MINDIA,23004.30,23374.55,-0.0160,0.0190,0.0190,0.3630
14-OCT-2022,3PLAND,18.80,18.95,-0.0079,0.0378,0.0377,0.7203
14-OCT-2022,4THDIM,83.85,79.90,0.0483,0.0189,0.0192,0.3668
14-OCT-2022,500009,29.75,30.45,-0.0233,0.0322,0.0322,0.6152
14-OCT-2022,500012,89.95,89.75,0.0022,0.0301,0.0300,0.5731
14-OCT-2022,500014,8.04,7.93,0.0138,0.0457,0.0456,0.8712
14-OCT-2022,500016,16.25,16.85,-0.0363,0.0341,0.0341,0.6515
14-OCT-2022,500028,9.72,9.86,-0.0143,0.0308,0.0308,0.5884
14-OCT-2022,500058,8.69,8.75,-0.0069,0.0289,0.0288,0.5502
14-OCT-2022,500068,7948.75,7816.00,0.0168,0.0228,0.0228,0.4356
14-OCT-2022,500069,227.45,224.05,0.0151,0.0324,0.0323,0.6171
14-OCT-2022,500120,480.05,480.40,-0.0007,0.0336,0.0335,0.6400
14-OCT-2022,500123,4196.80,4150.00,0.0112,0.0211,0.0210,0.4012
14-OCT-2022,500142,7.01,6.92,0.0129,0.0353,0.0352,0.6725
14-OCT-2022,500143,85.00,85.40,-0.0047,0.0377,0.0376,0.7183
14-OCT-2022,500147,1201.10,1240.00,-0.0319,0.0326,0.0326,0.6228
14-OCT-2022,500159,85.85,85.00,0.0100,0.0339,0.0338,0.6457
14-OCT-2022,500166,204.60,205.15,-0.0027,0.0235,0.0234,0.4471
14-OCT-2022,500170,62.60,62.75,-0.0024,0.0389,0.0388,0.7413
14-OCT-2022,500192,2.73,2.72,0.0037,0.0326,0.0326,0.6228
14-OCT-2022,500202,8.15,7.77,0.0477,0.0262,0.0264,0.5044
14-OCT-2022,500206,24.90,24.95,-0.0020,0.0442,0.0441,0.8425
14-OCT-2022,500213,222.20,230.55,-0.0369,0.0387,0.0387,0.7394
14-OCT-2022,500220,143.50,144.50,-0.0069,0.0339,0.0338,0.6457
14-OCT-2022,500223,3.05,3.07,-0.0065,0.0359,0.0358,0.6840
14-OCT-2022,500236,2.80,2.68,0.0438,0.0368,0.0368,0.7031
14-OCT-2022,500239,32.80,35.25,-0.0720,0.0334,0.0337,0.6438
14-OCT-2022,500240,108.30,110.05,-0.0160,0.0339,0.0339,0.6477
14-OCT-2022,500246,27.50,28.85,-0.0479,0.0381,0.0382,0.7298
14-OCT-2022,500248,4.21,4.21,0.0000,0.0438,0.0437,0.8349
14-OCT-2022,500264,351.85,346.20,0.0162,0.0341,0.0340,0.6496
14-OCT-2022,500267,133.45,137.80,-0.0321,0.0266,0.0267,0.5101
14-OCT-2022,500270,329.05,313.40,0.0487,0.0288,0.0289,0.5521
14-OCT-2022,500277,13.65,13.00,0.0488,0.0342,0.0343,0.6553
14-OCT-2022,500284,316.25,317.75,-0.0047,0.0396,0.0395,0.7546
14-OCT-2022,500298,1646.95,1672.65,-0.0155,0.0256,0.0256,0.4891
14-OCT-2022,500306,61.55,60.45,0.0180,0.0342,0.0341,0.6515
14-OCT-2022,500307,355.60,355.70,-0.0003,0.0195,0.0195,0.3725
14-OCT-2022,500319,60.45,59.25,0.0201,0.0395,0.0394,0.7527
14-OCT-2022,500346,33.45,32.95,0.0151,0.0356,0.0355,0.6782
14-OCT-2022,500357,33.20,32.80,0.0121,0.0358,0.0357,0.6820
14-OCT-2022,500358,5.23,5.23,0.0000,0.0319,0.0318,0.6075
14-OCT-2022,500360,51.90,53.20,-0.0247,0.0352,0.0351,0.6706
14-OCT-2022,500365,17.55,17.00,0.0318,0.0363,0.0363,0.6935
14-OCT-2022,500367,89.45,88.60,0.0095,0.0278,0.0277,0.5292
14-OCT-2022,500370,35.90,34.75,0.0326,0.0405,0.0404,0.7718
14-OCT-2022,500388,30.35,31.90,-0.0498,0.0293,0.0294,0.5617
14-OCT-2022,500414,104.65,109.45,-0.0448,0.0365,0.0366,0.6992
14-OCT-2022,500422,28.85,28.95,-0.0035,0.0454,0.0453,0.8655
14-OCT-2022,500426,3.85,3.37,0.1332,0.0361,0.0372,0.7107
14-OCT-2022,500449,27.70,27.75,-0.0018,0.0314,0.0313,0.5980
14-OCT-2022,500450,238.95,238.95,0.0000,0.0241,0.0240,0.4585
14-OCT-2022,500458,17.20,16.40,0.0476,0.0391,0.0392,0.7489
14-OCT-2022,501110,7.15,7.15,0.0000,0.0044,0.0044,0.0841
14-OCT-2022,501111,11.02,11.02,0.0000,0.0039,0.0039,0.0745
14-OCT-2022,501144,13.35,13.35,0.0000,0.0024,0.0024,0.0459
14-OCT-2022,501148,287.50,282.25,0.0184,0.0157,0.0157,0.2999
14-OCT-2022,501261,280.00,280.00,0.0000,0.0007,0.0007,0.0134
14-OCT-2022,501270,1.34,1.34,0.0000,0.0062,0.0062,0.1185
14-OCT-2022,501298,1965.65,1955.00,0.0054,0.0230,0.0230,0.4394
14-OCT-2022,501311,13.30,13.30,0.0000,0.0251,0.0251,0.4795
14-OCT-2022,501314,4.08,4.19,-0.0266,0.1306,0.1303,2.4894
14-OCT-2022,501370,119.85,118.10,0.0147,0.0427,0.0426,0.8139
14-OCT-2022,501386,5.08,5.08,0.0000,0.0102,0.0102,0.1949
14-OCT-2022,501391,199.00,199.00,0.0000,0.0361,0.0360,0.6878
14-OCT-2022,501421,276.60,265.00,0.0428,0.0306,0.0307,0.5865
14-OCT-2022,501430,702.10,719.25,-0.0241,0.0323,0.0323,0.6171
14-OCT-2022,501477,200.00,190.95,0.0463,0.0316,0.0317,0.6056
14-OCT-2022,501622,27.00,27.00,0.0000,0.0349,0.0348,0.6649
14-OCT-2022,501630,19.20,19.20,0.0000,0.0023,0.0023,0.0439
14-OCT-2022,501700,74.40,74.55,-0.0020,0.0377,0.0376,0.7183
14-OCT-2022,501833,14.68,14.68,0.0000,0.0359,0.0358,0.6840
14-OCT-2022,501848,54.75,55.00,-0.0046,0.0371,0.0370,0.7069
14-OCT-2022,502015,13.23,12.91,0.0245,0.0308,0.0308,0.5884
14-OCT-2022,502175,61.15,61.20,-0.0008,0.0286,0.0285,0.5445
14-OCT-2022,502250,240.00,240.00,0.0000,0.0256,0.0255,0.4872
14-OCT-2022,502281,21.85,22.40,-0.0249,0.0401,0.0401,0.7661
14-OCT-2022,502294,47.25,48.25,-0.0209,0.0398,0.0397,0.7585
14-OCT-2022,502445,16.60,15.55,0.0653,0.0418,0.0420,0.8024
14-OCT-2022,502563,3.43,3.61,-0.0511,0.0306,0.0307,0.5865
14-OCT-2022,502587,66.00,67.25,-0.0188,0.0306,0.0305,0.5827
14-OCT-2022,502589,48.80,46.50,0.0483,0.0299,0.0300,0.5731
14-OCT-2022,502850,12.55,12.55,0.0000,0.0184,0.0183,0.3496
14-OCT-2022,502865,702.90,713.80,-0.0154,0.0350,0.0349,0.6668
14-OCT-2022,502873,120.05,121.15,-0.0091,0.0381,0.0381,0.7279
14-OCT-2022,502893,37.15,37.15,0.0000,0.0289,0.0288,0.5502
14-OCT-2022,502901,3790.50,3790.50,0.0000,0.0259,0.0258,0.4929
14-OCT-2022,502933,300.20,307.85,-0.0252,0.0316,0.0316,0.6037
14-OCT-2022,502958,4070.00,4038.55,0.0078,0.0272,0.0271,0.5177
14-OCT-2022,503092,23.60,24.80,-0.0496,0.0344,0.0345,0.6591
14-OCT-2022,503127,4180.00,4200.00,-0.0048,0.0307,0.0306,0.5846
14-OCT-2022,503229,94.40,93.45,0.0101,0.0411,0.0410,0.7833
14-OCT-2022,503349,2275.00,2262.10,0.0057,0.0286,0.0286,0.5464
14-OCT-2022,503622,7.00,7.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,503624,8.03,8.00,0.0037,0.0393,0.0392,0.7489
14-OCT-2022,503635,13.23,13.23,0.0000,0.0040,0.0039,0.0745
14-OCT-2022,503639,9.10,9.10,0.0000,0.0537,0.0535,1.0221
14-OCT-2022,503641,42.60,42.60,0.0000,0.0420,0.0419,0.8005
14-OCT-2022,503657,15.90,18.20,-0.1351,0.0372,0.0383,0.7317
14-OCT-2022,503659,49.00,49.00,0.0000,0.0228,0.0228,0.4356
14-OCT-2022,503663,4.36,4.37,-0.0023,0.0417,0.0416,0.7948
14-OCT-2022,503669,13.25,12.99,0.0198,0.0353,0.0353,0.6744
14-OCT-2022,503675,1.02,1.03,-0.0098,0.0384,0.0383,0.7317
14-OCT-2022,503681,2.31,2.31,0.0000,0.1161,0.1158,2.2124
14-OCT-2022,503689,3.20,3.20,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,503696,55.00,55.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,503772,99.90,93.00,0.0716,0.0501,0.0503,0.9610
14-OCT-2022,503776,34.80,34.20,0.0174,0.0456,0.0455,0.8693
14-OCT-2022,503804,622.00,603.40,0.0304,0.0263,0.0264,0.5044
14-OCT-2022,503816,38.30,39.60,-0.0334,0.0400,0.0400,0.7642
14-OCT-2022,503863,11.09,11.09,0.0000,0.0304,0.0303,0.5789
14-OCT-2022,504000,68.65,67.15,0.0221,0.0298,0.0298,0.5693
14-OCT-2022,504028,77.65,78.30,-0.0083,0.0361,0.0360,0.6878
14-OCT-2022,504076,14.85,14.53,0.0218,0.0360,0.0359,0.6859
14-OCT-2022,504080,225.70,215.00,0.0486,0.0293,0.0295,0.5636
14-OCT-2022,504084,5396.85,5497.50,-0.0185,0.0275,0.0274,0.5235
14-OCT-2022,504092,90.85,89.55,0.0144,0.0383,0.0382,0.7298
14-OCT-2022,504093,263.10,261.05,0.0078,0.0257,0.0256,0.4891
14-OCT-2022,504132,541.90,550.55,-0.0158,0.0361,0.0360,0.6878
14-OCT-2022,504176,321.55,321.50,0.0002,0.0365,0.0364,0.6954
14-OCT-2022,504180,29.30,29.20,0.0034,0.0299,0.0298,0.5693
14-OCT-2022,504240,69.95,67.55,0.0349,0.0347,0.0347,0.6629
14-OCT-2022,504258,692.00,698.05,-0.0087,0.0286,0.0285,0.5445
14-OCT-2022,504273,12.72,12.86,-0.0109,0.0404,0.0403,0.7699
14-OCT-2022,504340,4.46,4.38,0.0181,0.0145,0.0145,0.2770
14-OCT-2022,504341,62.25,64.65,-0.0378,0.0387,0.0387,0.7394
14-OCT-2022,504356,8.66,9.11,-0.0507,0.0317,0.0318,0.6075
14-OCT-2022,504365,4.11,4.11,0.0000,0.0046,0.0046,0.0879
14-OCT-2022,504375,108.00,108.00,0.0000,0.0039,0.0039,0.0745
14-OCT-2022,504378,7.42,7.57,-0.0200,0.0393,0.0392,0.7489
14-OCT-2022,504380,132.85,126.55,0.0486,0.0366,0.0367,0.7012
14-OCT-2022,504392,49.65,50.40,-0.0150,0.0389,0.0388,0.7413
14-OCT-2022,504397,59.05,61.50,-0.0407,0.0325,0.0326,0.6228
14-OCT-2022,504605,702.80,701.75,0.0015,0.0262,0.0262,0.5006
14-OCT-2022,504646,239.00,230.00,0.0384,0.0391,0.0391,0.7470
14-OCT-2022,504648,29.40,30.05,-0.0219,0.0445,0.0444,0.8483
14-OCT-2022,504731,32.40,30.90,0.0474,0.0296,0.0297,0.5674
14-OCT-2022,504746,775.00,775.00,0.0000,0.0188,0.0187,0.3573
14-OCT-2022,504786,282.90,281.25,0.0058,0.0286,0.0285,0.5445
14-OCT-2022,504810,42.15,40.85,0.0313,0.0448,0.0448,0.8559
14-OCT-2022,504840,3156.70,3134.25,0.0071,0.0404,0.0403,0.7699
14-OCT-2022,504882,4980.00,5063.60,-0.0166,0.0358,0.0357,0.6820
14-OCT-2022,504908,289.15,294.00,-0.0166,0.0428,0.0427,0.8158
14-OCT-2022,504918,700.75,705.90,-0.0073,0.0414,0.0413,0.7890
14-OCT-2022,504959,2457.65,2464.00,-0.0026,0.0215,0.0214,0.4088
14-OCT-2022,504988,888.55,881.25,0.0082,0.0343,0.0342,0.6534
14-OCT-2022,504998,0.40,0.40,0.0000,0.0557,0.0555,1.0603
14-OCT-2022,505036,973.25,973.60,-0.0004,0.0304,0.0303,0.5789
14-OCT-2022,505100,3.34,3.34,0.0000,0.0185,0.0185,0.3534
14-OCT-2022,505141,31.10,31.20,-0.0032,0.0244,0.0244,0.4662
14-OCT-2022,505163,590.70,599.90,-0.0155,0.0277,0.0276,0.5273
14-OCT-2022,505212,130.10,134.85,-0.0359,0.0331,0.0332,0.6343
14-OCT-2022,505216,712.55,723.55,-0.0153,0.0296,0.0296,0.5655
14-OCT-2022,505232,1235.25,1237.05,-0.0015,0.0289,0.0289,0.5521
14-OCT-2022,505250,68.00,67.50,0.0074,0.0294,0.0294,0.5617
14-OCT-2022,505283,554.95,568.65,-0.0244,0.0269,0.0269,0.5139
14-OCT-2022,505285,177.00,177.00,0.0000,0.0045,0.0044,0.0841
14-OCT-2022,505299,198.65,200.00,-0.0068,0.0333,0.0332,0.6343
14-OCT-2022,505302,702.05,709.30,-0.0103,0.0351,0.0350,0.6687
14-OCT-2022,505336,1.66,1.66,0.0000,0.0080,0.0079,0.1509
14-OCT-2022,505343,0.32,0.31,0.0317,0.0236,0.0236,0.4509
14-OCT-2022,505358,65.25,64.80,0.0069,0.0340,0.0339,0.6477
14-OCT-2022,505504,17.10,17.10,0.0000,0.0031,0.0031,0.0592
14-OCT-2022,505515,6.25,6.13,0.0194,0.0289,0.0288,0.5502
14-OCT-2022,505523,0.93,0.94,-0.0107,0.0376,0.0375,0.7164
14-OCT-2022,505585,13.46,13.46,0.0000,0.0038,0.0038,0.0726
14-OCT-2022,505594,32.80,32.80,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,505650,10.60,10.25,0.0336,0.0359,0.0359,0.6859
14-OCT-2022,505681,388.95,397.60,-0.0220,0.0237,0.0237,0.4528
14-OCT-2022,505685,12.14,12.14,0.0000,0.0774,0.0772,1.4749
14-OCT-2022,505690,133.05,129.05,0.0305,0.0393,0.0393,0.7508
14-OCT-2022,505693,12.53,12.56,-0.0024,0.0352,0.0351,0.6706
14-OCT-2022,505703,44.35,42.25,0.0485,0.0260,0.0262,0.5006
14-OCT-2022,505712,88.10,87.50,0.0068,0.0351,0.0350,0.6687
14-OCT-2022,505725,284.55,285.70,-0.0040,0.0304,0.0303,0.5789
14-OCT-2022,505729,72.50,72.40,0.0014,0.0362,0.0361,0.6897
14-OCT-2022,505737,325.50,325.00,0.0015,0.0302,0.0301,0.5751
14-OCT-2022,505750,480.30,479.95,0.0007,0.0378,0.0377,0.7203
14-OCT-2022,505807,274.90,288.95,-0.0498,0.0186,0.0189,0.3611
14-OCT-2022,505827,301.55,291.80,0.0329,0.0294,0.0295,0.5636
14-OCT-2022,505840,39.05,39.95,-0.0228,0.0401,0.0400,0.7642
14-OCT-2022,505850,128.45,128.00,0.0035,0.0212,0.0211,0.4031
14-OCT-2022,505872,1268.10,1250.90,0.0137,0.0280,0.0280,0.5349
14-OCT-2022,505893,260.95,272.75,-0.0442,0.0400,0.0401,0.7661
14-OCT-2022,505978,1779.60,1797.30,-0.0099,0.0277,0.0277,0.5292
14-OCT-2022,506105,88.90,89.60,-0.0078,0.0295,0.0294,0.5617
14-OCT-2022,506122,90.80,95.55,-0.0510,0.0400,0.0401,0.7661
14-OCT-2022,506128,80.05,80.80,-0.0093,0.0400,0.0399,0.7623
14-OCT-2022,506161,3.19,3.19,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,506166,20.25,20.25,0.0000,0.0048,0.0048,0.0917
14-OCT-2022,506178,12.74,12.74,0.0000,0.0060,0.0059,0.1127
14-OCT-2022,506180,92.40,92.40,0.0000,0.0099,0.0099,0.1891
14-OCT-2022,506186,18.46,17.59,0.0483,0.0436,0.0436,0.8330
14-OCT-2022,506190,50.00,50.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,506196,4.25,4.25,0.0000,0.0025,0.0025,0.0478
14-OCT-2022,506248,93.95,92.70,0.0134,0.0330,0.0329,0.6286
14-OCT-2022,506260,90.50,89.35,0.0128,0.0275,0.0274,0.5235
14-OCT-2022,506313,111.10,111.10,0.0000,0.0137,0.0136,0.2598
14-OCT-2022,506365,41.00,40.75,0.0061,0.0327,0.0326,0.6228
14-OCT-2022,506414,198.90,200.20,-0.0065,0.0295,0.0295,0.5636
14-OCT-2022,506520,7.25,7.11,0.0195,0.0393,0.0392,0.7489
14-OCT-2022,506522,1617.00,1657.90,-0.0250,0.0230,0.0230,0.4394
14-OCT-2022,506528,832.90,807.40,0.0311,0.0336,0.0336,0.6419
14-OCT-2022,506530,864.00,864.00,0.0000,0.0228,0.0227,0.4337
14-OCT-2022,506532,575.20,592.30,-0.0293,0.0356,0.0356,0.6801
14-OCT-2022,506543,10.30,10.35,-0.0048,0.0362,0.0361,0.6897
14-OCT-2022,506597,321.65,321.00,0.0020,0.0272,0.0271,0.5177
14-OCT-2022,506605,930.00,933.85,-0.0041,0.0394,0.0393,0.7508
14-OCT-2022,506640,52.50,52.25,0.0048,0.1305,0.1301,2.4856
14-OCT-2022,506642,132.00,134.50,-0.0188,0.0385,0.0384,0.7336
14-OCT-2022,506685,341.05,347.55,-0.0189,0.0261,0.0260,0.4967
14-OCT-2022,506687,1633.20,1659.85,-0.0162,0.0250,0.0250,0.4776
14-OCT-2022,506734,125.70,123.80,0.0152,0.0345,0.0344,0.6572
14-OCT-2022,506808,68.70,71.20,-0.0357,0.0377,0.0377,0.7203
14-OCT-2022,506852,74.30,72.95,0.0183,0.0353,0.0353,0.6744
14-OCT-2022,506854,868.60,859.90,0.0101,0.0396,0.0395,0.7546
14-OCT-2022,506858,37.00,37.00,0.0000,0.0336,0.0335,0.6400
14-OCT-2022,506867,29.60,29.60,0.0000,0.0021,0.0021,0.0401
14-OCT-2022,506879,706.70,692.65,0.0201,0.0332,0.0331,0.6324
14-OCT-2022,506910,86.40,86.65,-0.0029,0.0336,0.0335,0.6400
14-OCT-2022,506919,140.20,144.90,-0.0330,0.0270,0.0270,0.5158
14-OCT-2022,506935,107.45,112.65,-0.0473,0.0373,0.0373,0.7126
14-OCT-2022,506947,110.10,110.10,0.0000,0.0140,0.0139,0.2656
14-OCT-2022,506975,1.43,1.37,0.0429,0.0282,0.0282,0.5388
14-OCT-2022,506979,48.70,46.40,0.0484,0.0218,0.0220,0.4203
14-OCT-2022,506981,135.65,135.05,0.0044,0.0335,0.0334,0.6381
14-OCT-2022,507155,65.70,63.35,0.0364,0.0235,0.0236,0.4509
14-OCT-2022,507180,73.30,75.40,-0.0282,0.0365,0.0365,0.6973
14-OCT-2022,507265,71.90,71.90,0.0000,0.0275,0.0274,0.5235
14-OCT-2022,507300,2860.00,2802.60,0.0203,0.0301,0.0301,0.5751
14-OCT-2022,507435,85.95,83.00,0.0349,0.0291,0.0292,0.5579
14-OCT-2022,507474,56.30,54.50,0.0325,0.0320,0.0320,0.6114
14-OCT-2022,507486,61.30,58.50,0.0468,0.0363,0.0364,0.6954
14-OCT-2022,507498,17.25,17.30,-0.0029,0.0354,0.0353,0.6744
14-OCT-2022,507508,7.09,7.45,-0.0495,0.0363,0.0363,0.6935
14-OCT-2022,507515,35.65,36.80,-0.0317,0.0381,0.0381,0.7279
14-OCT-2022,507598,114.65,112.95,0.0149,0.0363,0.0362,0.6916
14-OCT-2022,507609,23.95,23.95,0.0000,0.0182,0.0181,0.3458
14-OCT-2022,507621,502.75,502.40,0.0007,0.0250,0.0249,0.4757
14-OCT-2022,507645,11004.95,11221.00,-0.0194,0.0276,0.0276,0.5273
14-OCT-2022,507690,96.20,94.35,0.0194,0.0359,0.0358,0.6840
14-OCT-2022,507753,161.90,161.00,0.0056,0.0361,0.0360,0.6878
14-OCT-2022,507759,26.65,27.60,-0.0350,0.0404,0.0404,0.7718
14-OCT-2022,507808,8.55,8.89,-0.0390,0.0131,0.0134,0.2560
14-OCT-2022,507813,132.95,134.55,-0.0120,0.0383,0.0382,0.7298
14-OCT-2022,507817,109.25,113.80,-0.0408,0.0375,0.0375,0.7164
14-OCT-2022,507828,4.65,4.65,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,507833,3.53,3.37,0.0464,0.0262,0.0263,0.5025
14-OCT-2022,507836,501.00,505.00,-0.0080,0.0369,0.0368,0.7031
14-OCT-2022,507852,39.55,40.00,-0.0113,0.0392,0.0391,0.7470
14-OCT-2022,507864,40.35,40.05,0.0075,0.0399,0.0398,0.7604
14-OCT-2022,507872,43.90,43.60,0.0069,0.0321,0.0320,0.6114
14-OCT-2022,507912,77.00,75.50,0.0197,0.0344,0.0344,0.6572
14-OCT-2022,507917,21.80,21.80,0.0000,0.0134,0.0134,0.2560
14-OCT-2022,507938,7.75,7.75,0.0000,0.0119,0.0119,0.2273
14-OCT-2022,507944,570.80,569.20,0.0028,0.0324,0.0323,0.6171
14-OCT-2022,507946,78.95,75.30,0.0473,0.0394,0.0395,0.7546
14-OCT-2022,507948,49.80,50.00,-0.0040,0.0323,0.0323,0.6171
14-OCT-2022,507952,3.15,3.15,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,507960,134.85,134.40,0.0033,0.0255,0.0255,0.4872
14-OCT-2022,507962,11.61,11.61,0.0000,0.0099,0.0099,0.1891
14-OCT-2022,507966,35.00,33.35,0.0483,0.0346,0.0346,0.6610
14-OCT-2022,507970,45.25,46.55,-0.0283,0.0421,0.0420,0.8024
14-OCT-2022,507981,45.10,46.10,-0.0219,0.0355,0.0355,0.6782
14-OCT-2022,507987,3.14,3.14,0.0000,0.0040,0.0040,0.0764
14-OCT-2022,507998,56.15,57.85,-0.0298,0.0394,0.0394,0.7527
14-OCT-2022,508136,301.80,295.55,0.0209,0.0319,0.0319,0.6094
14-OCT-2022,508486,5750.50,5750.10,0.0001,0.0141,0.0141,0.2694
14-OCT-2022,508494,72.05,71.35,0.0098,0.0264,0.0263,0.5025
14-OCT-2022,508571,65.50,66.00,-0.0076,0.0194,0.0193,0.3687
14-OCT-2022,508664,43.50,42.50,0.0233,0.0325,0.0324,0.6190
14-OCT-2022,508670,3916.15,4000.75,-0.0214,0.0194,0.0194,0.3706
14-OCT-2022,508807,476.45,477.95,-0.0031,0.0269,0.0269,0.5139
14-OCT-2022,508867,9.10,9.10,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,508875,140.40,131.35,0.0666,0.0383,0.0385,0.7355
14-OCT-2022,508905,45.00,46.20,-0.0263,0.0319,0.0319,0.6094
14-OCT-2022,508918,22.65,23.90,-0.0537,0.0414,0.0414,0.7909
14-OCT-2022,508922,7.99,8.76,-0.0920,0.0349,0.0354,0.6763
14-OCT-2022,508929,27.50,27.50,0.0000,0.0221,0.0220,0.4203
14-OCT-2022,508941,392.25,395.80,-0.0090,0.0191,0.0191,0.3649
14-OCT-2022,508954,52.80,53.90,-0.0206,0.0390,0.0389,0.7432
14-OCT-2022,508956,4.09,3.94,0.0374,0.0368,0.0368,0.7031
14-OCT-2022,508961,31.75,31.75,0.0000,0.0029,0.0029,0.0554
14-OCT-2022,508963,5.00,4.80,0.0408,0.0310,0.0310,0.5923
14-OCT-2022,508969,4.18,4.21,-0.0072,0.0386,0.0386,0.7375
14-OCT-2022,508980,3.72,3.72,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,508993,2.45,2.45,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,508996,1.16,1.15,0.0087,0.0342,0.0341,0.6515
14-OCT-2022,509003,0.12,0.12,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,509026,60.00,60.00,0.0000,0.0176,0.0176,0.3362
14-OCT-2022,509038,23.15,23.15,0.0000,0.0078,0.0078,0.1490
14-OCT-2022,509040,48.90,47.60,0.0269,0.0413,0.0413,0.7890
14-OCT-2022,509048,29.95,32.00,-0.0662,0.0374,0.0376,0.7183
14-OCT-2022,509051,2.50,2.39,0.0450,0.0409,0.0410,0.7833
14-OCT-2022,509053,16.25,16.30,-0.0031,0.0421,0.0420,0.8024
14-OCT-2022,509073,20.00,19.65,0.0177,0.0295,0.0294,0.5617
14-OCT-2022,509084,36.95,36.95,0.0000,0.0284,0.0283,0.5407
14-OCT-2022,509099,19.20,19.20,0.0000,0.0074,0.0074,0.1414
14-OCT-2022,509162,74.25,75.15,-0.0120,0.0263,0.0262,0.5006
14-OCT-2022,509196,116.25,113.60,0.0231,0.0425,0.0424,0.8101
14-OCT-2022,509423,17.55,18.60,-0.0581,0.0352,0.0353,0.6744
14-OCT-2022,509438,2794.45,2735.00,0.0215,0.0276,0.0275,0.5254
14-OCT-2022,509449,37.90,37.50,0.0106,0.0341,0.0340,0.6496
14-OCT-2022,509470,10558.45,10765.00,-0.0194,0.0271,0.0271,0.5177
14-OCT-2022,509472,372.70,356.20,0.0453,0.0390,0.0390,0.7451
14-OCT-2022,509486,134.95,134.35,0.0045,0.0330,0.0330,0.6305
14-OCT-2022,509525,662.15,657.50,0.0070,0.0248,0.0247,0.4719
14-OCT-2022,509546,20.40,20.45,-0.0024,0.0373,0.0372,0.7107
14-OCT-2022,509563,12.49,12.92,-0.0338,0.0380,0.0380,0.7260
14-OCT-2022,509597,302.55,291.00,0.0389,0.0422,0.0422,0.8062
14-OCT-2022,509650,36.90,36.90,0.0000,0.0024,0.0024,0.0459
14-OCT-2022,509760,13.78,13.78,0.0000,0.0361,0.0360,0.6878
14-OCT-2022,509835,25.50,25.55,-0.0020,0.0379,0.0378,0.7222
14-OCT-2022,509845,408.40,408.40,0.0000,0.0149,0.0149,0.2847
14-OCT-2022,509870,55.10,55.10,0.0000,0.0005,0.0005,0.0096
14-OCT-2022,509887,215.25,215.25,0.0000,0.0119,0.0118,0.2254
14-OCT-2022,509895,251.55,262.45,-0.0424,0.0287,0.0288,0.5502
14-OCT-2022,509910,118.20,118.20,0.0000,0.0245,0.0245,0.4681
14-OCT-2022,509945,328.10,345.05,-0.0504,0.0327,0.0329,0.6286
14-OCT-2022,509960,518.70,494.10,0.0486,0.0314,0.0315,0.6018
14-OCT-2022,510245,6.19,6.16,0.0049,0.0345,0.0344,0.6572
14-OCT-2022,511000,16.63,15.84,0.0487,0.0344,0.0345,0.6591
14-OCT-2022,511012,0.88,0.87,0.0114,0.0330,0.0330,0.6305
14-OCT-2022,511016,4.69,4.72,-0.0064,0.0600,0.0599,1.1444
14-OCT-2022,511048,5.18,5.18,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,511060,17.00,17.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,511066,28.00,27.90,0.0036,0.0364,0.0363,0.6935
14-OCT-2022,511076,40.10,40.20,-0.0025,0.0350,0.0349,0.6668
14-OCT-2022,511092,10.24,10.04,0.0197,0.0478,0.0477,0.9113
14-OCT-2022,511096,12.00,12.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,511110,9.29,9.14,0.0163,0.0376,0.0375,0.7164
14-OCT-2022,511116,1.83,1.75,0.0447,0.0370,0.0370,0.7069
14-OCT-2022,511122,39.10,37.95,0.0299,0.0200,0.0201,0.3840
14-OCT-2022,511131,9.60,9.99,-0.0398,0.0426,0.0426,0.8139
14-OCT-2022,511147,25.50,24.15,0.0544,0.0405,0.0406,0.7757
14-OCT-2022,511153,141.50,148.90,-0.0510,0.0317,0.0318,0.6075
14-OCT-2022,511169,3.75,3.75,0.0000,0.0318,0.0317,0.6056
14-OCT-2022,511176,30.00,30.00,0.0000,0.0196,0.0196,0.3745
14-OCT-2022,511185,6.03,6.03,0.0000,0.0026,0.0026,0.0497
14-OCT-2022,511187,2.03,1.96,0.0351,0.0362,0.0362,0.6916
14-OCT-2022,511254,61.75,61.75,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,511260,15.85,15.85,0.0000,0.0058,0.0058,0.1108
14-OCT-2022,511355,11.19,10.76,0.0392,0.0404,0.0404,0.7718
14-OCT-2022,511359,39.55,41.75,-0.0541,0.0419,0.0420,0.8024
14-OCT-2022,511377,13.00,13.00,0.0000,0.0362,0.0361,0.6897
14-OCT-2022,511391,22.60,22.60,0.0000,0.0352,0.0351,0.6706
14-OCT-2022,511411,27.00,26.95,0.0019,0.0412,0.0411,0.7852
14-OCT-2022,511441,25.85,24.70,0.0455,0.0365,0.0365,0.6973
14-OCT-2022,511447,13.17,12.67,0.0387,0.0285,0.0286,0.5464
14-OCT-2022,511451,7.40,7.40,0.0000,0.0340,0.0340,0.6496
14-OCT-2022,511463,18.75,18.85,-0.0053,0.0297,0.0296,0.5655
14-OCT-2022,511493,8.69,8.28,0.0483,0.0221,0.0223,0.4260
14-OCT-2022,511501,30.45,30.55,-0.0033,0.0406,0.0405,0.7738
14-OCT-2022,511507,23.20,23.20,0.0000,0.0368,0.0367,0.7012
14-OCT-2022,511509,36.15,35.70,0.0125,0.0367,0.0366,0.6992
14-OCT-2022,511523,13.10,13.01,0.0069,0.0367,0.0366,0.6992
14-OCT-2022,511525,3.00,3.02,-0.0066,0.0340,0.0339,0.6477
14-OCT-2022,511533,49.05,50.80,-0.0351,0.0405,0.0405,0.7738
14-OCT-2022,511535,15.00,14.99,0.0007,0.0506,0.0505,0.9648
14-OCT-2022,511543,9.60,10.00,-0.0408,0.0325,0.0325,0.6209
14-OCT-2022,511549,133.55,131.50,0.0155,0.0426,0.0425,0.8120
14-OCT-2022,511557,2.16,2.27,-0.0497,0.0446,0.0446,0.8521
14-OCT-2022,511571,34.55,28.80,0.1820,0.0427,0.0445,0.8502
14-OCT-2022,511585,2.58,2.53,0.0196,0.0148,0.0148,0.2828
14-OCT-2022,511589,80.05,82.05,-0.0247,0.0364,0.0363,0.6935
14-OCT-2022,511593,5.84,6.14,-0.0501,0.0369,0.0370,0.7069
14-OCT-2022,511601,9.82,10.01,-0.0192,0.0362,0.0362,0.6916
14-OCT-2022,511609,21.80,21.50,0.0139,0.0224,0.0223,0.4260
14-OCT-2022,511628,146.00,153.40,-0.0494,0.0454,0.0454,0.8674
14-OCT-2022,511654,13.80,14.42,-0.0439,0.0372,0.0372,0.7107
14-OCT-2022,511658,89.20,86.80,0.0273,0.0284,0.0284,0.5426
14-OCT-2022,511672,36.80,37.20,-0.0108,0.0369,0.0368,0.7031
14-OCT-2022,511688,4.96,4.75,0.0433,0.0285,0.0286,0.5464
14-OCT-2022,511692,34.50,32.60,0.0566,0.0335,0.0336,0.6419
14-OCT-2022,511696,136.00,136.50,-0.0037,0.0207,0.0207,0.3955
14-OCT-2022,511700,4.04,4.04,0.0000,0.0144,0.0143,0.2732
14-OCT-2022,511702,22.00,22.75,-0.0335,0.0339,0.0339,0.6477
14-OCT-2022,511710,1.73,1.75,-0.0115,0.0405,0.0404,0.7718
14-OCT-2022,511712,26.15,27.35,-0.0449,0.0320,0.0321,0.6133
14-OCT-2022,511714,43.95,43.95,0.0000,0.0316,0.0316,0.6037
14-OCT-2022,511724,20.05,19.45,0.0304,0.0861,0.0859,1.6411
14-OCT-2022,511728,15.50,15.50,0.0000,0.0316,0.0315,0.6018
14-OCT-2022,511730,12.05,12.05,0.0000,0.0258,0.0258,0.4929
14-OCT-2022,511736,2.04,2.10,-0.0290,0.0381,0.0381,0.7279
14-OCT-2022,511738,30.00,30.00,0.0000,0.0169,0.0168,0.3210
14-OCT-2022,511740,101.60,96.80,0.0484,0.0329,0.0330,0.6305
14-OCT-2022,511754,173.45,179.10,-0.0321,0.0330,0.0330,0.6305
14-OCT-2022,511758,26.50,26.50,0.0000,0.0299,0.0299,0.5712
14-OCT-2022,511760,0.70,0.72,-0.0282,0.0307,0.0306,0.5846
14-OCT-2022,511764,13.90,14.00,-0.0072,0.0436,0.0434,0.8292
14-OCT-2022,511768,117.05,115.45,0.0138,0.0370,0.0369,0.7050
14-OCT-2022,512008,147.55,147.55,0.0000,0.0106,0.0105,0.2006
14-OCT-2022,512014,10.52,10.52,0.0000,0.0161,0.0160,0.3057
14-OCT-2022,512018,2.51,2.53,-0.0079,0.0414,0.0413,0.7890
14-OCT-2022,512020,3220.50,3126.50,0.0296,0.0406,0.0406,0.7757
14-OCT-2022,512022,244.45,244.45,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,512024,53.60,51.10,0.0478,0.0128,0.0132,0.2522
14-OCT-2022,512025,76.00,76.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,512026,1.70,1.70,0.0000,0.0198,0.0198,0.3783
14-OCT-2022,512036,49.85,49.85,0.0000,0.0214,0.0214,0.4088
14-OCT-2022,512047,2.90,3.04,-0.0471,0.0474,0.0474,0.9056
14-OCT-2022,512048,2.45,2.46,-0.0041,0.0411,0.0410,0.7833
14-OCT-2022,512062,9.99,9.99,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,512064,54.80,53.20,0.0296,0.0368,0.0368,0.7031
14-OCT-2022,512065,4.00,4.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,512068,26.50,26.25,0.0095,0.0374,0.0373,0.7126
14-OCT-2022,512093,2.88,3.00,-0.0408,0.0389,0.0389,0.7432
14-OCT-2022,512097,0.74,0.75,-0.0134,0.1538,0.1534,2.9307
14-OCT-2022,512101,17.40,17.40,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,512103,68.35,68.35,0.0000,0.0259,0.0258,0.4929
14-OCT-2022,512109,28.05,27.50,0.0198,0.0129,0.0129,0.2465
14-OCT-2022,512115,26.95,26.10,0.0320,0.0297,0.0297,0.5674
14-OCT-2022,512117,3.67,3.67,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,512165,118.20,119.25,-0.0088,0.0375,0.0374,0.7145
14-OCT-2022,512169,9.03,9.03,0.0000,0.0278,0.0277,0.5292
14-OCT-2022,512175,6.93,6.99,-0.0086,0.0383,0.0383,0.7317
14-OCT-2022,512197,2.30,2.40,-0.0426,0.0300,0.0301,0.5751
14-OCT-2022,512213,15.50,15.50,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,512215,27.00,26.20,0.0301,0.0317,0.0317,0.6056
14-OCT-2022,512217,11.35,10.81,0.0487,0.0389,0.0389,0.7432
14-OCT-2022,512221,13.12,13.12,0.0000,0.0026,0.0026,0.0497
14-OCT-2022,512229,125.85,123.40,0.0197,0.0167,0.0167,0.3191
14-OCT-2022,512247,5.53,5.42,0.0201,0.0354,0.0354,0.6763
14-OCT-2022,512257,2.69,2.64,0.0188,0.0391,0.0390,0.7451
14-OCT-2022,512261,3.00,3.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,512267,9.72,9.94,-0.0224,0.0349,0.0348,0.6649
14-OCT-2022,512271,110.75,110.75,0.0000,0.0002,0.0002,0.0038
14-OCT-2022,512277,20.05,20.05,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,512279,9.87,9.87,0.0000,0.0319,0.0318,0.6075
14-OCT-2022,512297,32.85,31.30,0.0483,0.0255,0.0257,0.4910
14-OCT-2022,512301,3.17,3.33,-0.0492,0.0315,0.0316,0.6037
14-OCT-2022,512329,542.30,570.80,-0.0512,0.0319,0.0320,0.6114
14-OCT-2022,512341,0.44,0.44,0.0000,0.0359,0.0358,0.6840
14-OCT-2022,512344,5.30,5.33,-0.0056,0.0519,0.0517,0.9877
14-OCT-2022,512345,17.65,17.65,0.0000,0.0364,0.0363,0.6935
14-OCT-2022,512359,0.61,0.61,0.0000,0.1257,0.1254,2.3958
14-OCT-2022,512367,11.52,11.52,0.0000,0.0011,0.0011,0.0210
14-OCT-2022,512377,3.66,3.66,0.0000,0.0058,0.0058,0.1108
14-OCT-2022,512379,32.35,32.85,-0.0153,0.0381,0.0381,0.7279
14-OCT-2022,512393,102.50,102.50,0.0000,0.0353,0.0352,0.6725
14-OCT-2022,512399,171.85,180.85,-0.0510,0.0349,0.0350,0.6687
14-OCT-2022,512408,10.05,10.05,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,512415,3.10,3.10,0.0000,0.0012,0.0012,0.0229
14-OCT-2022,512425,456.00,447.00,0.0199,0.0379,0.0379,0.7241
14-OCT-2022,512437,572.05,597.65,-0.0438,0.0320,0.0320,0.6114
14-OCT-2022,512441,94.90,94.90,0.0000,0.0240,0.0239,0.4566
14-OCT-2022,512453,813.20,808.95,0.0052,0.0314,0.0314,0.5999
14-OCT-2022,512455,182.90,182.30,0.0033,0.0342,0.0341,0.6515
14-OCT-2022,512463,4.86,4.91,-0.0102,0.0449,0.0448,0.8559
14-OCT-2022,512477,75.85,74.40,0.0193,0.0378,0.0377,0.7203
14-OCT-2022,512479,197.20,197.20,0.0000,0.0135,0.0135,0.2579
14-OCT-2022,512481,3.94,4.14,-0.0495,0.0437,0.0437,0.8349
14-OCT-2022,512485,74.15,74.15,0.0000,0.0318,0.0317,0.6056
14-OCT-2022,512489,83.20,87.75,-0.0532,0.0397,0.0398,0.7604
14-OCT-2022,512493,43.50,42.90,0.0139,0.0375,0.0374,0.7145
14-OCT-2022,512499,0.55,0.54,0.0183,0.0129,0.0129,0.2465
14-OCT-2022,512511,1.03,1.03,0.0000,0.0037,0.0037,0.0707
14-OCT-2022,512527,891.75,898.70,-0.0078,0.0295,0.0294,0.5617
14-OCT-2022,512565,26.30,25.05,0.0487,0.0228,0.0230,0.4394
14-OCT-2022,512587,40.80,40.30,0.0123,0.0334,0.0333,0.6362
14-OCT-2022,512589,20.40,20.50,-0.0049,0.0433,0.0431,0.8234
14-OCT-2022,512595,16.21,15.44,0.0487,0.0183,0.0186,0.3554
14-OCT-2022,512604,5.25,5.38,-0.0245,0.0478,0.0477,0.9113
14-OCT-2022,512618,5.15,5.41,-0.0493,0.0362,0.0362,0.6916
14-OCT-2022,512624,2.38,2.27,0.0473,0.0378,0.0378,0.7222
14-OCT-2022,512634,68.40,69.25,-0.0124,0.0340,0.0339,0.6477
14-OCT-2022,513005,65.10,67.60,-0.0377,0.0381,0.0381,0.7279
14-OCT-2022,513039,3.16,3.16,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,513043,44.85,44.00,0.0191,0.0475,0.0474,0.9056
14-OCT-2022,513059,14.85,14.70,0.0102,0.0418,0.0417,0.7967
14-OCT-2022,513063,17.15,17.50,-0.0202,0.0362,0.0361,0.6897
14-OCT-2022,513117,7.18,6.65,0.0767,0.0440,0.0442,0.8444
14-OCT-2022,513119,94.70,90.20,0.0487,0.0332,0.0333,0.6362
14-OCT-2022,513149,848.00,817.05,0.0372,0.0365,0.0365,0.6973
14-OCT-2022,513173,25.10,25.90,-0.0314,0.0336,0.0335,0.6400
14-OCT-2022,513252,502.05,514.00,-0.0235,0.0335,0.0334,0.6381
14-OCT-2022,513295,2.48,2.46,0.0081,0.0368,0.0367,0.7012
14-OCT-2022,513303,16.05,15.70,0.0220,0.0432,0.0431,0.8234
14-OCT-2022,513307,200.10,190.60,0.0486,0.0367,0.0367,0.7012
14-OCT-2022,513309,21.10,22.20,-0.0508,0.0416,0.0416,0.7948
14-OCT-2022,513337,41.70,39.75,0.0479,0.0215,0.0218,0.4165
14-OCT-2022,513353,205.45,202.90,0.0125,0.0364,0.0363,0.6935
14-OCT-2022,513361,2.18,2.21,-0.0137,0.0351,0.0351,0.6706
14-OCT-2022,513369,48.85,50.00,-0.0233,0.0365,0.0365,0.6973
14-OCT-2022,513397,5.80,5.80,0.0000,0.0304,0.0303,0.5789
14-OCT-2022,513401,44.30,42.65,0.0380,0.0424,0.0423,0.8081
14-OCT-2022,513403,6.39,6.39,0.0000,0.0348,0.0348,0.6649
14-OCT-2022,513418,4.67,4.53,0.0304,0.0303,0.0303,0.5789
14-OCT-2022,513422,28.75,27.40,0.0481,0.0268,0.0269,0.5139
14-OCT-2022,513430,36.00,36.00,0.0000,0.0362,0.0361,0.6897
14-OCT-2022,513452,5.71,5.88,-0.0293,0.0308,0.0308,0.5884
14-OCT-2022,513456,26.60,27.00,-0.0149,0.0303,0.0303,0.5789
14-OCT-2022,513460,7.80,7.43,0.0486,0.0354,0.0355,0.6782
14-OCT-2022,513472,34.95,34.05,0.0261,0.0362,0.0362,0.6916
14-OCT-2022,513488,24.45,24.00,0.0186,0.0367,0.0366,0.6992
14-OCT-2022,513498,41.45,42.25,-0.0191,0.0382,0.0381,0.7279
14-OCT-2022,513502,2.94,2.94,0.0000,0.0435,0.0434,0.8292
14-OCT-2022,513507,225.65,227.25,-0.0071,0.0352,0.0352,0.6725
14-OCT-2022,513511,140.05,138.70,0.0097,0.0331,0.0330,0.6305
14-OCT-2022,513513,9.50,9.75,-0.0260,0.0453,0.0452,0.8635
14-OCT-2022,513528,3.34,3.23,0.0335,0.0505,0.0504,0.9629
14-OCT-2022,513532,123.40,123.70,-0.0024,0.0358,0.0357,0.6820
14-OCT-2022,513536,17.05,15.95,0.0667,0.0356,0.0358,0.6840
14-OCT-2022,513540,7.56,7.90,-0.0440,0.0229,0.0231,0.4413
14-OCT-2022,513548,64.25,65.30,-0.0162,0.0281,0.0281,0.5368
14-OCT-2022,513579,5.89,5.61,0.0487,0.0241,0.0243,0.4643
14-OCT-2022,513642,42.05,40.05,0.0487,0.0316,0.0317,0.6056
14-OCT-2022,513687,9.74,10.25,-0.0510,0.0362,0.0363,0.6935
14-OCT-2022,513693,38.80,38.40,0.0104,0.0344,0.0343,0.6553
14-OCT-2022,513699,54.55,52.35,0.0412,0.0317,0.0318,0.6075
14-OCT-2022,513709,89.80,88.50,0.0146,0.0303,0.0302,0.5770
14-OCT-2022,513713,12.95,13.13,-0.0138,0.0395,0.0395,0.7546
14-OCT-2022,513721,9.59,9.89,-0.0308,0.0340,0.0340,0.6496
14-OCT-2022,513723,117.70,112.10,0.0487,0.0337,0.0338,0.6457
14-OCT-2022,514010,5.60,5.30,0.0551,0.0379,0.0380,0.7260
14-OCT-2022,514028,30.95,30.70,0.0081,0.0298,0.0297,0.5674
14-OCT-2022,514030,224.15,223.05,0.0049,0.0353,0.0353,0.6744
14-OCT-2022,514060,13.71,13.71,0.0000,0.0010,0.0010,0.0191
14-OCT-2022,514087,122.20,125.60,-0.0274,0.0333,0.0333,0.6362
14-OCT-2022,514113,34.20,34.95,-0.0217,0.0344,0.0344,0.6572
14-OCT-2022,514128,11.05,11.05,0.0000,0.0233,0.0232,0.4432
14-OCT-2022,514138,312.50,317.95,-0.0173,0.0324,0.0323,0.6171
14-OCT-2022,514140,39.30,39.00,0.0077,0.0375,0.0374,0.7145
14-OCT-2022,514165,12.19,12.33,-0.0114,0.0312,0.0312,0.5961
14-OCT-2022,514171,13.98,14.70,-0.0502,0.0342,0.0343,0.6553
14-OCT-2022,514177,43.10,43.10,0.0000,0.0168,0.0167,0.3191
14-OCT-2022,514183,183.65,184.60,-0.0052,0.0235,0.0234,0.4471
14-OCT-2022,514197,256.75,245.15,0.0462,0.0378,0.0379,0.7241
14-OCT-2022,514215,322.15,324.55,-0.0074,0.0347,0.0346,0.6610
14-OCT-2022,514223,6.29,6.01,0.0455,0.0407,0.0408,0.7795
14-OCT-2022,514236,0.10,0.10,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,514238,1042.75,1097.60,-0.0513,0.0350,0.0351,0.6706
14-OCT-2022,514240,7.09,7.04,0.0071,0.0390,0.0389,0.7432
14-OCT-2022,514248,143.40,148.70,-0.0363,0.0360,0.0360,0.6878
14-OCT-2022,514260,2.07,2.07,0.0000,0.0081,0.0081,0.1548
14-OCT-2022,514264,10.70,10.20,0.0479,0.0381,0.0382,0.7298
14-OCT-2022,514266,65.85,65.80,0.0008,0.0332,0.0331,0.6324
14-OCT-2022,514272,37.90,36.50,0.0376,0.0347,0.0347,0.6629
14-OCT-2022,514280,118.00,115.30,0.0231,0.0363,0.0363,0.6935
14-OCT-2022,514302,138.00,134.65,0.0246,0.0398,0.0397,0.7585
14-OCT-2022,514312,26.25,25.25,0.0388,0.0332,0.0333,0.6362
14-OCT-2022,514316,153.45,152.85,0.0039,0.0347,0.0346,0.6610
14-OCT-2022,514318,19.13,19.13,0.0000,0.0176,0.0175,0.3343
14-OCT-2022,514322,64.45,62.85,0.0251,0.0398,0.0397,0.7585
14-OCT-2022,514326,11.93,11.52,0.0350,0.0393,0.0392,0.7489
14-OCT-2022,514330,30.55,30.30,0.0082,0.0384,0.0383,0.7317
14-OCT-2022,514332,14.28,14.49,-0.0146,0.0359,0.0358,0.6840
14-OCT-2022,514336,10.47,10.47,0.0000,0.0082,0.0082,0.1567
14-OCT-2022,514358,30.15,30.45,-0.0099,0.0370,0.0369,0.7050
14-OCT-2022,514360,26.15,27.40,-0.0467,0.0426,0.0427,0.8158
14-OCT-2022,514378,10.79,10.90,-0.0101,0.0303,0.0302,0.5770
14-OCT-2022,514386,3.91,3.98,-0.0177,0.0345,0.0344,0.6572
14-OCT-2022,514394,20.00,20.00,0.0000,0.0297,0.0297,0.5674
14-OCT-2022,514400,11.00,10.20,0.0755,0.0515,0.0516,0.9858
14-OCT-2022,514402,39.05,39.05,0.0000,0.0188,0.0188,0.3592
14-OCT-2022,514412,31.40,29.95,0.0473,0.0278,0.0280,0.5349
14-OCT-2022,514428,413.90,416.90,-0.0072,0.0389,0.0388,0.7413
14-OCT-2022,514442,17.95,18.00,-0.0028,0.0378,0.0377,0.7203
14-OCT-2022,514448,1293.70,1232.10,0.0488,0.0804,0.0803,1.5341
14-OCT-2022,514454,19.50,19.05,0.0233,0.0342,0.0342,0.6534
14-OCT-2022,514470,77.90,76.95,0.0123,0.0353,0.0352,0.6725
14-OCT-2022,514484,15.60,15.60,0.0000,0.0243,0.0243,0.4643
14-OCT-2022,515008,45.15,43.75,0.0315,0.0273,0.0273,0.5216
14-OCT-2022,515043,93.45,93.50,-0.0005,0.0272,0.0271,0.5177
14-OCT-2022,515059,20.70,20.85,-0.0072,0.0366,0.0365,0.6973
14-OCT-2022,515127,4.90,5.01,-0.0222,0.0353,0.0352,0.6725
14-OCT-2022,515147,62.65,63.45,-0.0127,0.0337,0.0336,0.6419
14-OCT-2022,516003,160.55,160.05,0.0031,0.0378,0.0377,0.7203
14-OCT-2022,516020,4.38,4.61,-0.0512,0.0304,0.0306,0.5846
14-OCT-2022,516030,112.45,108.60,0.0348,0.0299,0.0299,0.5712
14-OCT-2022,516062,8.48,8.08,0.0483,0.0388,0.0389,0.7432
14-OCT-2022,516078,26.00,26.05,-0.0019,0.0364,0.0364,0.6954
14-OCT-2022,516096,222.05,232.40,-0.0456,0.0350,0.0350,0.6687
14-OCT-2022,516098,8.00,8.00,0.0000,0.0283,0.0283,0.5407
14-OCT-2022,516106,8.24,8.25,-0.0012,0.0378,0.0377,0.7203
14-OCT-2022,516108,122.20,123.25,-0.0086,0.0316,0.0316,0.6037
14-OCT-2022,516110,13.85,14.55,-0.0493,0.0400,0.0400,0.7642
14-OCT-2022,517035,244.95,255.40,-0.0418,0.0398,0.0398,0.7604
14-OCT-2022,517044,20.90,22.00,-0.0513,0.0298,0.0300,0.5731
14-OCT-2022,517063,44.55,45.05,-0.0112,0.0365,0.0364,0.6954
14-OCT-2022,517096,23.50,23.95,-0.0190,0.0413,0.0412,0.7871
14-OCT-2022,517119,17.55,17.25,0.0172,0.0356,0.0355,0.6782
14-OCT-2022,517166,57.75,59.05,-0.0223,0.0354,0.0354,0.6763
14-OCT-2022,517170,87.05,88.80,-0.0199,0.0312,0.0311,0.5942
14-OCT-2022,517172,12.00,12.00,0.0000,0.0090,0.0090,0.1719
14-OCT-2022,517201,37.05,35.35,0.0470,0.0401,0.0401,0.7661
14-OCT-2022,517230,7.29,7.22,0.0096,0.0394,0.0393,0.7508
14-OCT-2022,517236,141.85,149.30,-0.0512,0.0377,0.0378,0.7222
14-OCT-2022,517238,200.00,193.80,0.0315,0.0347,0.0347,0.6629
14-OCT-2022,517246,22.95,24.00,-0.0447,0.0347,0.0348,0.6649
14-OCT-2022,517258,44.90,47.25,-0.0510,0.0364,0.0365,0.6973
14-OCT-2022,517264,71.95,72.75,-0.0111,0.0403,0.0402,0.7680
14-OCT-2022,517288,68.65,71.20,-0.0365,0.0431,0.0430,0.8215
14-OCT-2022,517356,0.99,0.98,0.0102,0.0318,0.0317,0.6056
14-OCT-2022,517360,6.12,5.83,0.0485,0.0110,0.0115,0.2197
14-OCT-2022,517370,41.15,40.70,0.0110,0.0345,0.0344,0.6572
14-OCT-2022,517372,133.80,129.75,0.0307,0.0339,0.0339,0.6477
14-OCT-2022,517397,45.80,42.70,0.0701,0.0430,0.0432,0.8253
14-OCT-2022,517399,7.90,7.53,0.0480,0.0310,0.0312,0.5961
14-OCT-2022,517415,9.67,10.07,-0.0405,0.0399,0.0400,0.7642
14-OCT-2022,517417,245.00,242.30,0.0111,0.0294,0.0293,0.5598
14-OCT-2022,517423,4.74,4.74,0.0000,0.0033,0.0033,0.0630
14-OCT-2022,517429,79.85,76.20,0.0468,0.0357,0.0358,0.6840
14-OCT-2022,517431,9.02,9.02,0.0000,0.1911,0.1906,3.6414
14-OCT-2022,517437,125.30,125.05,0.0020,0.0314,0.0314,0.5999
14-OCT-2022,517449,324.95,314.90,0.0314,0.0340,0.0340,0.6496
14-OCT-2022,517467,4.24,4.32,-0.0187,0.0336,0.0335,0.6400
14-OCT-2022,517477,153.60,152.25,0.0088,0.0264,0.0263,0.5025
14-OCT-2022,517494,17.10,16.75,0.0207,0.0366,0.0366,0.6992
14-OCT-2022,517514,66.85,63.70,0.0483,0.0405,0.0406,0.7757
14-OCT-2022,517546,7.00,6.99,0.0014,0.0361,0.0360,0.6878
14-OCT-2022,517554,23.65,23.80,-0.0063,0.0410,0.0409,0.7814
14-OCT-2022,518011,145.45,145.40,0.0003,0.0293,0.0292,0.5579
14-OCT-2022,518017,161.65,165.00,-0.0205,0.0323,0.0323,0.6171
14-OCT-2022,518075,81.90,82.00,-0.0012,0.0323,0.0322,0.6152
14-OCT-2022,519003,209.35,211.20,-0.0088,0.0339,0.0338,0.6457
14-OCT-2022,519014,9.90,9.90,0.0000,0.0214,0.0213,0.4069
14-OCT-2022,519031,25.95,24.75,0.0473,0.0180,0.0183,0.3496
14-OCT-2022,519064,68.25,65.00,0.0488,0.0355,0.0356,0.6801
14-OCT-2022,519097,95.25,96.75,-0.0156,0.0340,0.0339,0.6477
14-OCT-2022,519152,2864.55,3015.30,-0.0513,0.0315,0.0317,0.6056
14-OCT-2022,519174,8.40,8.08,0.0388,0.0367,0.0367,0.7012
14-OCT-2022,519191,9.41,9.41,0.0000,0.0351,0.0350,0.6687
14-OCT-2022,519214,6.54,6.54,0.0000,0.0225,0.0225,0.4299
14-OCT-2022,519216,42.70,42.95,-0.0058,0.0375,0.0374,0.7145
14-OCT-2022,519230,3.20,3.22,-0.0062,0.0367,0.0366,0.6992
14-OCT-2022,519234,95.60,91.05,0.0488,0.0345,0.0346,0.6610
14-OCT-2022,519238,12.02,11.45,0.0486,0.0211,0.0213,0.4069
14-OCT-2022,519242,145.20,138.30,0.0487,0.0319,0.0320,0.6114
14-OCT-2022,519262,28.20,26.90,0.0472,0.0296,0.0297,0.5674
14-OCT-2022,519279,5.06,5.06,0.0000,0.0228,0.0228,0.4356
14-OCT-2022,519285,6.66,6.62,0.0060,0.0389,0.0388,0.7413
14-OCT-2022,519287,10.78,10.54,0.0225,0.0404,0.0403,0.7699
14-OCT-2022,519295,307.00,309.80,-0.0091,0.0298,0.0298,0.5693
14-OCT-2022,519299,6.01,6.32,-0.0503,0.0343,0.0344,0.6572
14-OCT-2022,519319,5.47,5.22,0.0468,0.0320,0.0321,0.6133
14-OCT-2022,519331,55.95,52.35,0.0665,0.0403,0.0405,0.7738
14-OCT-2022,519353,7.80,7.80,0.0000,0.0200,0.0199,0.3802
14-OCT-2022,519359,57.25,58.75,-0.0259,0.0368,0.0368,0.7031
14-OCT-2022,519367,79.00,78.60,0.0051,0.0408,0.0407,0.7776
14-OCT-2022,519397,60.10,62.00,-0.0311,0.0659,0.0658,1.2571
14-OCT-2022,519413,18.85,18.85,0.0000,0.0138,0.0138,0.2636
14-OCT-2022,519415,20.90,20.90,0.0000,0.0094,0.0093,0.1777
14-OCT-2022,519421,1884.05,1861.00,0.0123,0.0166,0.0166,0.3171
14-OCT-2022,519439,7.62,7.62,0.0000,0.0083,0.0083,0.1586
14-OCT-2022,519455,70.30,72.70,-0.0336,0.0468,0.0467,0.8922
14-OCT-2022,519457,34.15,33.25,0.0267,0.0381,0.0381,0.7279
14-OCT-2022,519471,479.95,505.20,-0.0513,0.0297,0.0298,0.5693
14-OCT-2022,519475,84.55,86.40,-0.0216,0.0432,0.0431,0.8234
14-OCT-2022,519477,58.40,57.25,0.0199,0.0307,0.0307,0.5865
14-OCT-2022,519483,42.50,41.50,0.0238,0.0413,0.0412,0.7871
14-OCT-2022,519500,8.32,8.64,-0.0377,0.0357,0.0357,0.6820
14-OCT-2022,519506,6.28,6.28,0.0000,0.0224,0.0224,0.4280
14-OCT-2022,519532,13.31,13.28,0.0023,0.0373,0.0372,0.7107
14-OCT-2022,519566,145.00,145.35,-0.0024,0.0340,0.0339,0.6477
14-OCT-2022,519604,6.89,7.25,-0.0509,0.0257,0.0259,0.4948
14-OCT-2022,519606,10.75,11.23,-0.0437,0.0277,0.0278,0.5311
14-OCT-2022,519612,25.85,25.90,-0.0019,0.0376,0.0376,0.7183
14-OCT-2022,520073,517.65,516.25,0.0027,0.0323,0.0322,0.6152
14-OCT-2022,520075,144.90,145.80,-0.0062,0.0248,0.0248,0.4738
14-OCT-2022,520081,50.10,50.10,0.0000,0.0068,0.0068,0.1299
14-OCT-2022,520121,7.95,7.95,0.0000,0.0413,0.0412,0.7871
14-OCT-2022,520123,76.30,76.10,0.0026,0.0359,0.0358,0.6840
14-OCT-2022,520127,9.07,9.48,-0.0442,0.0413,0.0413,0.7890
14-OCT-2022,520131,22.85,23.20,-0.0152,0.0252,0.0252,0.4814
14-OCT-2022,520141,10.34,10.75,-0.0389,0.0344,0.0344,0.6572
14-OCT-2022,520155,12.95,12.95,0.0000,0.0384,0.0383,0.7317
14-OCT-2022,521005,29.15,27.80,0.0474,0.0333,0.0334,0.6381
14-OCT-2022,521048,34.80,34.80,0.0000,0.0317,0.0316,0.6037
14-OCT-2022,521054,56.20,53.55,0.0483,0.0368,0.0369,0.7050
14-OCT-2022,521062,2.11,2.21,-0.0463,0.0319,0.0320,0.6114
14-OCT-2022,521068,58.95,56.20,0.0478,0.0281,0.0283,0.5407
14-OCT-2022,521080,4.16,4.07,0.0219,0.0374,0.0373,0.7126
14-OCT-2022,521097,177.40,174.95,0.0139,0.0291,0.0290,0.5540
14-OCT-2022,521105,89.85,92.95,-0.0339,0.0469,0.0468,0.8941
14-OCT-2022,521113,29.70,29.75,-0.0017,0.0410,0.0409,0.7814
14-OCT-2022,521131,19.25,18.70,0.0290,0.0391,0.0390,0.7451
14-OCT-2022,521133,5.38,5.38,0.0000,0.0225,0.0224,0.4280
14-OCT-2022,521137,15.81,15.06,0.0486,0.0158,0.0162,0.3095
14-OCT-2022,521141,18.30,18.65,-0.0189,0.0314,0.0313,0.5980
14-OCT-2022,521149,9.14,9.14,0.0000,0.0306,0.0306,0.5846
14-OCT-2022,521151,49.75,49.85,-0.0020,0.0421,0.0420,0.8024
14-OCT-2022,521161,49.80,49.80,0.0000,0.0390,0.0389,0.7432
14-OCT-2022,521178,32.20,31.15,0.0332,0.0366,0.0366,0.6992
14-OCT-2022,521188,12.45,12.46,-0.0008,0.0370,0.0369,0.7050
14-OCT-2022,521206,2.78,2.69,0.0329,0.0376,0.0376,0.7183
14-OCT-2022,521210,9.68,9.22,0.0487,0.0292,0.0294,0.5617
14-OCT-2022,521216,76.50,74.15,0.0312,0.0385,0.0385,0.7355
14-OCT-2022,521222,38.70,37.00,0.0449,0.0301,0.0302,0.5770
14-OCT-2022,521226,18.90,18.75,0.0080,0.0378,0.0377,0.7203
14-OCT-2022,521228,1.53,1.61,-0.0510,0.0408,0.0409,0.7814
14-OCT-2022,521232,62.35,62.35,0.0000,0.0268,0.0267,0.5101
14-OCT-2022,521234,49.65,49.45,0.0040,0.0384,0.0383,0.7317
14-OCT-2022,521240,172.35,178.85,-0.0370,0.0332,0.0332,0.6343
14-OCT-2022,521242,16.35,16.35,0.0000,0.0390,0.0389,0.7432
14-OCT-2022,522001,29.75,27.15,0.0915,0.0503,0.0506,0.9667
14-OCT-2022,522004,38.60,38.15,0.0117,0.0306,0.0305,0.5827
14-OCT-2022,522005,130.40,131.05,-0.0050,0.0446,0.0445,0.8502
14-OCT-2022,522017,158.70,156.95,0.0111,0.0327,0.0326,0.6228
14-OCT-2022,522027,21.50,21.20,0.0141,0.0261,0.0261,0.4986
14-OCT-2022,522036,7.60,7.60,0.0000,0.0120,0.0119,0.2273
14-OCT-2022,522091,82.40,79.90,0.0308,0.0409,0.0408,0.7795
14-OCT-2022,522101,64.10,64.65,-0.0085,0.0358,0.0357,0.6820
14-OCT-2022,522105,38.25,39.90,-0.0422,0.0362,0.0362,0.6916
14-OCT-2022,522122,1197.05,1206.50,-0.0079,0.0221,0.0221,0.4222
14-OCT-2022,522134,84.35,87.55,-0.0372,0.0365,0.0365,0.6973
14-OCT-2022,522152,54.30,54.85,-0.0101,0.0343,0.0342,0.6534
14-OCT-2022,522165,44.65,44.75,-0.0022,0.0358,0.0358,0.6840
14-OCT-2022,522171,2.20,2.20,0.0000,0.0769,0.0767,1.4654
14-OCT-2022,522183,177.50,179.60,-0.0118,0.0339,0.0338,0.6457
14-OCT-2022,522195,440.20,439.25,0.0022,0.0300,0.0300,0.5731
14-OCT-2022,522207,94.90,93.75,0.0122,0.0371,0.0370,0.7069
14-OCT-2022,522209,3.80,3.70,0.0267,0.0525,0.0524,1.0011
14-OCT-2022,522229,131.90,129.85,0.0157,0.0371,0.0370,0.7069
14-OCT-2022,522231,39.70,40.75,-0.0261,0.0345,0.0345,0.6591
14-OCT-2022,522237,15.80,16.60,-0.0494,0.0326,0.0327,0.6247
14-OCT-2022,522245,18.90,18.90,0.0000,0.0319,0.0318,0.6075
14-OCT-2022,522251,135.00,133.90,0.0082,0.0390,0.0389,0.7432
14-OCT-2022,522257,29.85,30.25,-0.0133,0.0358,0.0357,0.6820
14-OCT-2022,522267,42.05,42.05,0.0000,0.0350,0.0349,0.6668
14-OCT-2022,522273,19.45,19.50,-0.0026,0.0448,0.0447,0.8540
14-OCT-2022,522289,17.10,17.95,-0.0485,0.0367,0.0367,0.7012
14-OCT-2022,522292,35.95,35.60,0.0098,0.0308,0.0308,0.5884
14-OCT-2022,522294,100.00,99.05,0.0095,0.0333,0.0332,0.6343
14-OCT-2022,522650,316.00,318.05,-0.0065,0.0361,0.0360,0.6878
14-OCT-2022,523007,85.05,84.95,0.0012,0.0361,0.0360,0.6878
14-OCT-2022,523019,33.20,33.35,-0.0045,0.0341,0.0340,0.6496
14-OCT-2022,523021,29.50,31.45,-0.0640,0.0405,0.0407,0.7776
14-OCT-2022,523023,122.50,122.75,-0.0020,0.0324,0.0324,0.6190
14-OCT-2022,523054,844.00,870.00,-0.0303,0.0274,0.0274,0.5235
14-OCT-2022,523062,38.65,38.70,-0.0013,0.0314,0.0313,0.5980
14-OCT-2022,523100,353.90,358.80,-0.0138,0.0367,0.0366,0.6992
14-OCT-2022,523105,152.10,152.10,0.0000,0.0132,0.0132,0.2522
14-OCT-2022,523113,8.70,8.70,0.0000,0.0235,0.0235,0.4490
14-OCT-2022,523116,715.45,736.60,-0.0291,0.0380,0.0380,0.7260
14-OCT-2022,523120,87.80,86.30,0.0172,0.0411,0.0410,0.7833
14-OCT-2022,523144,47.45,47.25,0.0042,0.0315,0.0314,0.5999
14-OCT-2022,523151,5.25,5.50,-0.0465,0.0453,0.0453,0.8655
14-OCT-2022,523160,997.45,1010.20,-0.0127,0.0251,0.0251,0.4795
14-OCT-2022,523164,4.70,4.70,0.0000,0.0295,0.0294,0.5617
14-OCT-2022,523186,222.10,222.15,-0.0002,0.0276,0.0275,0.5254
14-OCT-2022,523222,7.60,7.60,0.0000,0.0170,0.0169,0.3229
14-OCT-2022,523229,89.05,87.80,0.0141,0.0267,0.0267,0.5101
14-OCT-2022,523232,49.80,51.50,-0.0336,0.0256,0.0256,0.4891
14-OCT-2022,523242,9.67,9.21,0.0487,0.0236,0.0238,0.4547
14-OCT-2022,523248,128.35,134.30,-0.0453,0.0350,0.0351,0.6706
14-OCT-2022,523277,0.68,0.68,0.0000,0.0388,0.0387,0.7394
14-OCT-2022,523289,31.95,30.45,0.0481,0.0451,0.0451,0.8616
14-OCT-2022,523309,145.20,151.00,-0.0392,0.0389,0.0389,0.7432
14-OCT-2022,523315,2.04,2.04,0.0000,0.0010,0.0010,0.0191
14-OCT-2022,523343,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,523351,10.77,10.77,0.0000,0.0220,0.0219,0.4184
14-OCT-2022,523373,22.00,22.55,-0.0247,0.0366,0.0365,0.6973
14-OCT-2022,523411,368.00,386.65,-0.0494,0.0343,0.0344,0.6572
14-OCT-2022,523425,6.55,6.28,0.0421,0.0294,0.0295,0.5636
14-OCT-2022,523449,77.35,79.85,-0.0318,0.0392,0.0391,0.7470
14-OCT-2022,523465,27.85,27.20,0.0236,0.0328,0.0327,0.6247
14-OCT-2022,523467,0.52,0.50,0.0392,0.0335,0.0335,0.6400
14-OCT-2022,523475,124.00,129.85,-0.0461,0.0380,0.0380,0.7260
14-OCT-2022,523483,390.00,393.65,-0.0093,0.0366,0.0365,0.6973
14-OCT-2022,523489,24.10,23.90,0.0083,0.0374,0.0373,0.7126
14-OCT-2022,523519,3.35,3.51,-0.0467,0.0389,0.0389,0.7432
14-OCT-2022,523537,59.25,59.70,-0.0076,0.0348,0.0347,0.6629
14-OCT-2022,523550,25.30,25.35,-0.0020,0.0313,0.0313,0.5980
14-OCT-2022,523558,19.95,20.35,-0.0199,0.0366,0.0365,0.6973
14-OCT-2022,523566,37.80,36.75,0.0282,0.0431,0.0430,0.8215
14-OCT-2022,523586,175.45,176.20,-0.0043,0.0260,0.0260,0.4967
14-OCT-2022,523594,30.55,30.00,0.0182,0.0395,0.0394,0.7527
14-OCT-2022,523606,711.10,719.50,-0.0117,0.0360,0.0359,0.6859
14-OCT-2022,523620,25.50,24.75,0.0299,0.0357,0.0357,0.6820
14-OCT-2022,523638,127.75,127.35,0.0031,0.0334,0.0334,0.6381
14-OCT-2022,523650,37.50,36.90,0.0161,0.0350,0.0350,0.6687
14-OCT-2022,523652,17.60,18.50,-0.0499,0.0320,0.0322,0.6152
14-OCT-2022,523672,127.90,122.40,0.0440,0.0270,0.0271,0.5177
14-OCT-2022,523676,148.70,147.00,0.0115,0.0379,0.0378,0.7222
14-OCT-2022,523696,56.30,55.90,0.0071,0.0247,0.0247,0.4719
14-OCT-2022,523710,377.25,374.50,0.0073,0.0278,0.0277,0.5292
14-OCT-2022,523712,1.62,1.62,0.0000,0.0133,0.0133,0.2541
14-OCT-2022,523722,4.40,4.37,0.0068,0.0384,0.0383,0.7317
14-OCT-2022,523732,54.65,55.45,-0.0145,0.0380,0.0379,0.7241
14-OCT-2022,523782,11.10,12.39,-0.1099,0.0435,0.0441,0.8425
14-OCT-2022,523790,6.45,6.45,0.0000,0.0212,0.0211,0.4031
14-OCT-2022,523826,17.00,17.00,0.0000,0.0361,0.0360,0.6878
14-OCT-2022,523832,7.36,7.96,-0.0784,0.0381,0.0384,0.7336
14-OCT-2022,523840,19.05,17.90,0.0623,0.0416,0.0417,0.7967
14-OCT-2022,523842,7.11,7.03,0.0113,0.0365,0.0364,0.6954
14-OCT-2022,523844,6.56,6.56,0.0000,0.0221,0.0221,0.4222
14-OCT-2022,523850,222.00,221.55,0.0020,0.0297,0.0296,0.5655
14-OCT-2022,523862,7.70,7.39,0.0411,0.0344,0.0344,0.6572
14-OCT-2022,523888,5.28,5.28,0.0000,0.0101,0.0100,0.1910
14-OCT-2022,523896,39.00,39.00,0.0000,0.0313,0.0312,0.5961
14-OCT-2022,524013,10.46,10.06,0.0390,0.0384,0.0385,0.7355
14-OCT-2022,524031,10.35,10.36,-0.0010,0.0370,0.0369,0.7050
14-OCT-2022,524038,6.70,6.30,0.0616,0.0359,0.0360,0.6878
14-OCT-2022,524080,36.55,36.55,0.0000,0.0302,0.0301,0.5751
14-OCT-2022,524136,119.50,117.10,0.0203,0.0325,0.0324,0.6190
14-OCT-2022,524156,49.55,50.10,-0.0110,0.0373,0.0373,0.7126
14-OCT-2022,524202,65.90,65.10,0.0122,0.0338,0.0337,0.6438
14-OCT-2022,524218,147.25,143.30,0.0272,0.0331,0.0331,0.6324
14-OCT-2022,524288,217.20,218.90,-0.0078,0.0364,0.0363,0.6935
14-OCT-2022,524314,19.35,19.45,-0.0052,0.0356,0.0355,0.6782
14-OCT-2022,524322,5.16,5.16,0.0000,0.0191,0.0191,0.3649
14-OCT-2022,524336,59.95,57.50,0.0417,0.0329,0.0330,0.6305
14-OCT-2022,524400,58.75,58.50,0.0043,0.0447,0.0446,0.8521
14-OCT-2022,524408,163.00,170.00,-0.0420,0.0300,0.0301,0.5751
14-OCT-2022,524414,13.95,13.31,0.0470,0.0341,0.0342,0.6534
14-OCT-2022,524434,24.40,25.45,-0.0421,0.0335,0.0336,0.6419
14-OCT-2022,524440,32.30,31.85,0.0140,0.0334,0.0333,0.6362
14-OCT-2022,524444,1.81,1.81,0.0000,0.0343,0.0343,0.6553
14-OCT-2022,524458,23.20,24.40,-0.0504,0.0365,0.0366,0.6992
14-OCT-2022,524470,8.19,8.09,0.0123,0.0380,0.0379,0.7241
14-OCT-2022,524480,356.05,360.00,-0.0110,0.0299,0.0298,0.5693
14-OCT-2022,524488,3.01,3.02,-0.0033,0.0328,0.0327,0.6247
14-OCT-2022,524502,38.55,38.55,0.0000,0.0307,0.0306,0.5846
14-OCT-2022,524506,264.00,257.00,0.0269,0.0303,0.0303,0.5789
14-OCT-2022,524514,23.00,23.00,0.0000,0.0092,0.0092,0.1758
14-OCT-2022,524516,6.89,6.57,0.0476,0.0330,0.0331,0.6324
14-OCT-2022,524520,65.35,66.40,-0.0159,0.0291,0.0291,0.5560
14-OCT-2022,524522,40.05,41.55,-0.0368,0.0388,0.0387,0.7394
14-OCT-2022,524534,38.20,38.00,0.0052,0.0310,0.0309,0.5903
14-OCT-2022,524542,461.60,460.00,0.0035,0.0288,0.0287,0.5483
14-OCT-2022,524564,10.50,10.06,0.0428,0.0320,0.0321,0.6133
14-OCT-2022,524572,13.70,13.51,0.0140,0.0355,0.0355,0.6782
14-OCT-2022,524576,28.60,28.85,-0.0087,0.0408,0.0407,0.7776
14-OCT-2022,524580,15.80,16.60,-0.0494,0.0328,0.0329,0.6286
14-OCT-2022,524582,70.25,71.15,-0.0127,0.0320,0.0319,0.6094
14-OCT-2022,524590,20.80,21.80,-0.0470,0.0378,0.0379,0.7241
14-OCT-2022,524592,7.15,7.27,-0.0166,0.0387,0.0386,0.7375
14-OCT-2022,524594,74.70,74.75,-0.0007,0.0334,0.0333,0.6362
14-OCT-2022,524604,8.95,9.42,-0.0512,0.0187,0.0190,0.3630
14-OCT-2022,524606,9.01,9.01,0.0000,0.0472,0.0470,0.8979
14-OCT-2022,524614,79.55,79.55,0.0000,0.0351,0.0350,0.6687
14-OCT-2022,524622,2.08,2.08,0.0000,0.0322,0.0321,0.6133
14-OCT-2022,524624,11.49,11.50,-0.0009,0.0481,0.0480,0.9170
14-OCT-2022,524628,8.85,9.80,-0.1020,0.0392,0.0398,0.7604
14-OCT-2022,524632,207.00,207.00,0.0000,0.0358,0.0357,0.6820
14-OCT-2022,524634,289.10,294.35,-0.0180,0.0359,0.0358,0.6840
14-OCT-2022,524636,28.45,27.35,0.0394,0.0322,0.0323,0.6171
14-OCT-2022,524640,86.85,85.55,0.0151,0.0372,0.0372,0.7107
14-OCT-2022,524642,1.05,1.03,0.0192,0.0319,0.0319,0.6094
14-OCT-2022,524654,568.65,558.70,0.0177,0.0358,0.0357,0.6820
14-OCT-2022,524661,8.17,8.20,-0.0037,0.0312,0.0311,0.5942
14-OCT-2022,524663,24.35,25.25,-0.0363,0.0324,0.0324,0.6190
14-OCT-2022,524675,12.11,12.36,-0.0204,0.0347,0.0346,0.6610
14-OCT-2022,524687,20.65,20.80,-0.0072,0.0394,0.0393,0.7508
14-OCT-2022,524703,67.20,66.30,0.0135,0.0331,0.0330,0.6305
14-OCT-2022,524711,7.97,7.72,0.0319,0.0349,0.0349,0.6668
14-OCT-2022,524717,263.85,265.65,-0.0068,0.0311,0.0310,0.5923
14-OCT-2022,524723,22.10,22.10,0.0000,0.0020,0.0020,0.0382
14-OCT-2022,524727,13.98,13.32,0.0484,0.0383,0.0384,0.7336
14-OCT-2022,524731,560.00,554.50,0.0099,0.0236,0.0235,0.4490
14-OCT-2022,524743,98.00,98.00,0.0000,0.0348,0.0347,0.6629
14-OCT-2022,524748,39.25,39.00,0.0064,0.0362,0.0361,0.6897
14-OCT-2022,524752,32.15,31.75,0.0125,0.0397,0.0396,0.7566
14-OCT-2022,524768,25.55,24.70,0.0338,0.0392,0.0392,0.7489
14-OCT-2022,524790,126.70,127.20,-0.0039,0.0306,0.0305,0.5827
14-OCT-2022,524808,23.15,23.25,-0.0043,0.0388,0.0387,0.7394
14-OCT-2022,524818,80.50,79.80,0.0087,0.0330,0.0329,0.6286
14-OCT-2022,524828,141.80,144.55,-0.0192,0.0337,0.0336,0.6419
14-OCT-2022,526001,4.96,4.96,0.0000,0.0350,0.0349,0.6668
14-OCT-2022,526025,27.80,27.60,0.0072,0.0328,0.0328,0.6266
14-OCT-2022,526043,80.00,66.70,0.1818,0.0381,0.0402,0.7680
14-OCT-2022,526073,1183.70,1127.35,0.0488,0.0300,0.0302,0.5770
14-OCT-2022,526081,11.49,11.47,0.0017,0.0365,0.0364,0.6954
14-OCT-2022,526095,39.20,42.70,-0.0855,0.0471,0.0474,0.9056
14-OCT-2022,526113,19.45,19.45,0.0000,0.0346,0.0345,0.6591
14-OCT-2022,526115,2.93,3.08,-0.0499,0.0285,0.0286,0.5464
14-OCT-2022,526117,230.55,242.95,-0.0524,0.0360,0.0361,0.6897
14-OCT-2022,526125,8.70,8.80,-0.0114,0.0315,0.0314,0.5999
14-OCT-2022,526133,9.66,9.49,0.0178,0.0466,0.0465,0.8884
14-OCT-2022,526137,75.60,74.55,0.0140,0.0409,0.0408,0.7795
14-OCT-2022,526139,3.12,3.22,-0.0315,0.0275,0.0275,0.5254
14-OCT-2022,526143,19.00,18.80,0.0106,0.0423,0.0422,0.8062
14-OCT-2022,526159,173.10,164.90,0.0485,0.0397,0.0398,0.7604
14-OCT-2022,526161,111.95,106.55,0.0494,0.0440,0.0440,0.8406
14-OCT-2022,526169,209.25,214.00,-0.0224,0.0355,0.0355,0.6782
14-OCT-2022,526179,84.35,85.85,-0.0176,0.0258,0.0257,0.4910
14-OCT-2022,526187,4.30,4.10,0.0476,0.0342,0.0343,0.6553
14-OCT-2022,526193,14.00,14.22,-0.0156,0.0361,0.0360,0.6878
14-OCT-2022,526211,130.90,129.10,0.0138,0.0335,0.0334,0.6381
14-OCT-2022,526225,18.20,18.05,0.0083,0.0382,0.0381,0.7279
14-OCT-2022,526231,78.95,75.65,0.0427,0.0362,0.0362,0.6916
14-OCT-2022,526237,41.35,39.60,0.0432,0.0450,0.0450,0.8597
14-OCT-2022,526241,14.45,14.65,-0.0137,0.0398,0.0397,0.7585
14-OCT-2022,526251,5.30,5.30,0.0000,0.0194,0.0193,0.3687
14-OCT-2022,526269,73.60,70.10,0.0487,0.0356,0.0357,0.6820
14-OCT-2022,526301,26.45,26.50,-0.0019,0.0332,0.0331,0.6324
14-OCT-2022,526315,80.00,80.50,-0.0062,0.0340,0.0339,0.6477
14-OCT-2022,526335,18.30,17.95,0.0193,0.0361,0.0361,0.6897
14-OCT-2022,526345,13.30,13.50,-0.0149,0.0325,0.0324,0.6190
14-OCT-2022,526355,109.90,105.75,0.0385,0.0375,0.0375,0.7164
14-OCT-2022,526365,32.30,32.05,0.0078,0.0408,0.0407,0.7776
14-OCT-2022,526373,29.20,27.90,0.0455,0.0220,0.0222,0.4241
14-OCT-2022,526407,50.30,50.35,-0.0010,0.0369,0.0368,0.7031
14-OCT-2022,526409,13.37,13.44,-0.0052,0.0425,0.0424,0.8101
14-OCT-2022,526415,27.30,27.10,0.0074,0.0293,0.0293,0.5598
14-OCT-2022,526431,18.62,17.74,0.0484,0.0177,0.0180,0.3439
14-OCT-2022,526433,562.55,553.20,0.0168,0.0360,0.0359,0.6859
14-OCT-2022,526435,520.60,547.95,-0.0512,0.0339,0.0340,0.6496
14-OCT-2022,526441,1.27,1.21,0.0484,0.0402,0.0403,0.7699
14-OCT-2022,526445,92.10,94.90,-0.0299,0.0343,0.0342,0.6534
14-OCT-2022,526468,26.05,24.85,0.0472,0.0332,0.0333,0.6362
14-OCT-2022,526471,9.15,9.15,0.0000,0.0280,0.0280,0.5349
14-OCT-2022,526473,8.62,8.53,0.0105,0.0410,0.0409,0.7814
14-OCT-2022,526479,87.95,91.50,-0.0396,0.0416,0.0416,0.7948
14-OCT-2022,526481,28.40,27.50,0.0322,0.0302,0.0302,0.5770
14-OCT-2022,526488,2.36,2.36,0.0000,0.0033,0.0033,0.0630
14-OCT-2022,526492,100.50,100.55,-0.0005,0.0314,0.0313,0.5980
14-OCT-2022,526494,3.65,3.65,0.0000,0.0431,0.0430,0.8215
14-OCT-2022,526500,33.10,33.15,-0.0015,0.0317,0.0316,0.6037
14-OCT-2022,526506,269.80,261.35,0.0318,0.0369,0.0369,0.7050
14-OCT-2022,526519,70.60,69.50,0.0157,0.0425,0.0424,0.8101
14-OCT-2022,526525,17.90,17.05,0.0487,0.0347,0.0347,0.6629
14-OCT-2022,526532,16.90,16.15,0.0454,0.0205,0.0207,0.3955
14-OCT-2022,526544,11.80,11.80,0.0000,0.0361,0.0360,0.6878
14-OCT-2022,526546,39.00,39.85,-0.0216,0.0353,0.0352,0.6725
14-OCT-2022,526554,26.50,26.50,0.0000,0.0260,0.0259,0.4948
14-OCT-2022,526568,27.25,26.00,0.0470,0.0358,0.0358,0.6840
14-OCT-2022,526574,20.80,21.30,-0.0238,0.0473,0.0473,0.9037
14-OCT-2022,526586,486.60,491.05,-0.0091,0.0253,0.0253,0.4834
14-OCT-2022,526588,35.25,37.10,-0.0512,0.0370,0.0370,0.7069
14-OCT-2022,526604,17.30,17.30,0.0000,0.0351,0.0350,0.6687
14-OCT-2022,526614,11.25,11.23,0.0018,0.0416,0.0415,0.7929
14-OCT-2022,526616,43.95,42.15,0.0418,0.0330,0.0330,0.6305
14-OCT-2022,526622,1.03,1.05,-0.0192,0.0398,0.0397,0.7585
14-OCT-2022,526628,22.55,22.55,0.0000,0.0236,0.0235,0.4490
14-OCT-2022,526638,42.75,42.20,0.0129,0.0378,0.0377,0.7203
14-OCT-2022,526640,24.00,24.35,-0.0145,0.0293,0.0293,0.5598
14-OCT-2022,526654,203.00,193.90,0.0459,0.0375,0.0376,0.7183
14-OCT-2022,526703,74.95,74.55,0.0054,0.0379,0.0378,0.7222
14-OCT-2022,526705,120.55,124.00,-0.0282,0.0417,0.0416,0.7948
14-OCT-2022,526711,20.15,19.60,0.0277,0.0344,0.0344,0.6572
14-OCT-2022,526717,393.95,380.15,0.0357,0.0343,0.0343,0.6553
14-OCT-2022,526721,110.05,114.20,-0.0370,0.0352,0.0352,0.6725
14-OCT-2022,526723,84.60,84.95,-0.0041,0.0339,0.0338,0.6457
14-OCT-2022,526727,20.55,20.50,0.0024,0.0384,0.0383,0.7317
14-OCT-2022,526731,173.65,181.40,-0.0437,0.0286,0.0286,0.5464
14-OCT-2022,526737,7.18,7.20,-0.0028,0.0387,0.0386,0.7375
14-OCT-2022,526739,226.75,231.40,-0.0203,0.0238,0.0238,0.4547
14-OCT-2022,526747,288.40,295.20,-0.0233,0.0317,0.0317,0.6056
14-OCT-2022,526751,22.05,22.05,0.0000,0.0329,0.0328,0.6266
14-OCT-2022,526755,7.96,7.96,0.0000,0.0379,0.0378,0.7222
14-OCT-2022,526761,7.32,7.70,-0.0506,0.0344,0.0345,0.6591
14-OCT-2022,526773,121.50,127.85,-0.0509,0.0269,0.0270,0.5158
14-OCT-2022,526775,168.50,165.95,0.0152,0.0362,0.0361,0.6897
14-OCT-2022,526783,1115.90,1073.15,0.0391,0.0331,0.0331,0.6324
14-OCT-2022,526795,2.71,2.71,0.0000,0.0133,0.0133,0.2541
14-OCT-2022,526799,5.74,6.03,-0.0493,0.0293,0.0294,0.5617
14-OCT-2022,526813,13.69,13.69,0.0000,0.0353,0.0352,0.6725
14-OCT-2022,526821,312.00,304.10,0.0256,0.0330,0.0329,0.6286
14-OCT-2022,526823,7.50,7.16,0.0464,0.0427,0.0427,0.8158
14-OCT-2022,526827,7.68,7.00,0.0927,0.0394,0.0398,0.7604
14-OCT-2022,526839,14.15,13.50,0.0470,0.0328,0.0329,0.6286
14-OCT-2022,526847,19.65,20.40,-0.0375,0.0380,0.0380,0.7260
14-OCT-2022,526851,267.50,289.90,-0.0804,0.0287,0.0291,0.5560
14-OCT-2022,526853,58.40,57.95,0.0077,0.0283,0.0282,0.5388
14-OCT-2022,526859,2.92,2.90,0.0069,0.0384,0.0383,0.7317
14-OCT-2022,526861,22.20,23.10,-0.0397,0.0413,0.0413,0.7890
14-OCT-2022,526865,4.32,4.80,-0.1054,0.0379,0.0385,0.7355
14-OCT-2022,526871,25.40,25.40,0.0000,0.0401,0.0400,0.7642
14-OCT-2022,526873,9.00,8.83,0.0191,0.0306,0.0306,0.5846
14-OCT-2022,526891,9.25,9.40,-0.0161,0.0446,0.0445,0.8502
14-OCT-2022,526899,20.95,20.85,0.0048,0.0132,0.0132,0.2522
14-OCT-2022,526901,95.80,100.80,-0.0509,0.0341,0.0342,0.6534
14-OCT-2022,526905,4.75,4.79,-0.0084,0.0365,0.0364,0.6954
14-OCT-2022,526931,71.00,69.95,0.0149,0.0376,0.0375,0.7164
14-OCT-2022,526935,25.35,25.00,0.0139,0.0349,0.0348,0.6649
14-OCT-2022,526945,105.25,103.15,0.0202,0.0354,0.0353,0.6744
14-OCT-2022,526959,3.02,3.02,0.0000,0.0092,0.0092,0.1758
14-OCT-2022,526961,95.60,100.60,-0.0510,0.0331,0.0332,0.6343
14-OCT-2022,526965,109.10,107.25,0.0171,0.0337,0.0336,0.6419
14-OCT-2022,526967,9.09,8.66,0.0485,0.0712,0.0711,1.3584
14-OCT-2022,526971,76.20,76.90,-0.0091,0.0334,0.0333,0.6362
14-OCT-2022,526977,8.50,8.50,0.0000,0.0043,0.0042,0.0802
14-OCT-2022,526981,205.40,200.20,0.0256,0.0372,0.0372,0.7107
14-OCT-2022,526983,6.03,5.75,0.0475,0.0195,0.0197,0.3764
14-OCT-2022,527005,75.20,71.65,0.0484,0.0353,0.0354,0.6763
14-OCT-2022,530025,19.75,19.40,0.0179,0.0255,0.0254,0.4853
14-OCT-2022,530027,4.17,4.33,-0.0377,0.0371,0.0371,0.7088
14-OCT-2022,530035,8.85,8.85,0.0000,0.0220,0.0219,0.4184
14-OCT-2022,530037,3.90,3.90,0.0000,0.0108,0.0107,0.2044
14-OCT-2022,530043,152.10,155.15,-0.0199,0.0314,0.0313,0.5980
14-OCT-2022,530045,19.60,20.00,-0.0202,0.0351,0.0350,0.6687
14-OCT-2022,530053,37.50,39.45,-0.0507,0.0380,0.0381,0.7279
14-OCT-2022,530055,5.55,5.55,0.0000,0.0140,0.0140,0.2675
14-OCT-2022,530057,147.30,155.00,-0.0510,0.0222,0.0224,0.4280
14-OCT-2022,530063,8.30,8.34,-0.0048,0.0409,0.0408,0.7795
14-OCT-2022,530065,7.50,7.50,0.0000,0.0318,0.0317,0.6056
14-OCT-2022,530077,72.75,73.10,-0.0048,0.0308,0.0308,0.5884
14-OCT-2022,530079,311.40,305.85,0.0180,0.0345,0.0345,0.6591
14-OCT-2022,530095,25.60,26.80,-0.0458,0.0372,0.0373,0.7126
14-OCT-2022,530109,2.22,2.29,-0.0310,0.1286,0.1283,2.4512
14-OCT-2022,530111,35.30,36.20,-0.0252,0.0353,0.0352,0.6725
14-OCT-2022,530119,62.90,64.10,-0.0189,0.0319,0.0319,0.6094
14-OCT-2022,530125,1011.25,967.15,0.0446,0.0378,0.0379,0.7241
14-OCT-2022,530127,15.50,15.50,0.0000,0.0354,0.0353,0.6744
14-OCT-2022,530129,700.25,685.95,0.0206,0.0365,0.0365,0.6973
14-OCT-2022,530133,78.75,81.50,-0.0343,0.0397,0.0397,0.7585
14-OCT-2022,530139,49.75,47.40,0.0484,0.0371,0.0371,0.7088
14-OCT-2022,530141,5.53,5.27,0.0482,0.0203,0.0205,0.3917
14-OCT-2022,530145,11.22,11.42,-0.0177,0.0337,0.0336,0.6419
14-OCT-2022,530151,26.65,27.05,-0.0149,0.0351,0.0350,0.6687
14-OCT-2022,530161,5.83,5.83,0.0000,0.0121,0.0121,0.2312
14-OCT-2022,530163,72.05,70.75,0.0182,0.0326,0.0325,0.6209
14-OCT-2022,530167,20.65,20.00,0.0320,0.0341,0.0341,0.6515
14-OCT-2022,530169,16.90,17.40,-0.0292,0.0347,0.0347,0.6629
14-OCT-2022,530171,20.70,21.00,-0.0144,0.0387,0.0386,0.7375
14-OCT-2022,530173,11.64,12.25,-0.0511,0.0373,0.0374,0.7145
14-OCT-2022,530175,58.70,60.35,-0.0277,0.0421,0.0420,0.8024
14-OCT-2022,530179,6.01,6.01,0.0000,0.0227,0.0226,0.4318
14-OCT-2022,530185,9.59,9.97,-0.0389,0.0364,0.0364,0.6954
14-OCT-2022,530187,2.66,2.79,-0.0477,0.0375,0.0375,0.7164
14-OCT-2022,530197,17.10,18.00,-0.0513,0.0355,0.0356,0.6801
14-OCT-2022,530201,12.37,12.55,-0.0144,0.0353,0.0353,0.6744
14-OCT-2022,530207,19.00,19.00,0.0000,0.0334,0.0333,0.6362
14-OCT-2022,530213,34.15,34.10,0.0015,0.0298,0.0297,0.5674
14-OCT-2022,530215,100.85,101.70,-0.0084,0.0291,0.0291,0.5560
14-OCT-2022,530219,73.65,73.65,0.0000,0.0263,0.0262,0.5006
14-OCT-2022,530231,26.90,28.30,-0.0507,0.0341,0.0342,0.6534
14-OCT-2022,530233,76.10,76.25,-0.0020,0.0318,0.0317,0.6056
14-OCT-2022,530235,28.80,29.10,-0.0104,0.0327,0.0326,0.6228
14-OCT-2022,530245,72.10,74.35,-0.0307,0.0483,0.0482,0.9209
14-OCT-2022,530249,8.11,8.11,0.0000,0.0361,0.0360,0.6878
14-OCT-2022,530253,17.30,17.30,0.0000,0.0312,0.0311,0.5942
14-OCT-2022,530255,8.40,8.00,0.0488,0.0396,0.0396,0.7566
14-OCT-2022,530259,24.05,25.35,-0.0526,0.0386,0.0387,0.7394
14-OCT-2022,530263,9.47,9.11,0.0388,0.0348,0.0348,0.6649
14-OCT-2022,530265,46.35,48.75,-0.0505,0.0347,0.0348,0.6649
14-OCT-2022,530267,18.20,18.20,0.0000,0.0278,0.0278,0.5311
14-OCT-2022,530271,6.24,6.93,-0.1049,0.0355,0.0362,0.6916
14-OCT-2022,530281,16.25,15.50,0.0473,0.0296,0.0297,0.5674
14-OCT-2022,530289,17.20,17.00,0.0117,0.0338,0.0337,0.6438
14-OCT-2022,530291,13.55,12.35,0.0927,0.0351,0.0356,0.6801
14-OCT-2022,530305,39.70,40.90,-0.0298,0.0391,0.0391,0.7470
14-OCT-2022,530309,167.15,165.15,0.0120,0.0366,0.0365,0.6973
14-OCT-2022,530313,45.40,45.25,0.0033,0.0358,0.0357,0.6820
14-OCT-2022,530315,100.50,99.75,0.0075,0.0304,0.0303,0.5789
14-OCT-2022,530317,69.55,69.75,-0.0029,0.0312,0.0312,0.5961
14-OCT-2022,530331,376.20,373.45,0.0073,0.0392,0.0391,0.7470
14-OCT-2022,530341,81.90,81.50,0.0049,0.0440,0.0439,0.8387
14-OCT-2022,530357,62.75,62.15,0.0096,0.0442,0.0441,0.8425
14-OCT-2022,530369,28.60,27.95,0.0230,0.0371,0.0371,0.7088
14-OCT-2022,530401,47.25,49.35,-0.0435,0.0326,0.0327,0.6247
14-OCT-2022,530405,25.90,26.75,-0.0323,0.0406,0.0406,0.7757
14-OCT-2022,530407,8.73,8.39,0.0397,0.0451,0.0451,0.8616
14-OCT-2022,530419,147.60,140.60,0.0486,0.0414,0.0415,0.7929
14-OCT-2022,530421,6.91,7.26,-0.0494,0.0358,0.0359,0.6859
14-OCT-2022,530427,46.65,45.25,0.0305,0.0358,0.0358,0.6840
14-OCT-2022,530429,24.50,24.00,0.0206,0.0412,0.0411,0.7852
14-OCT-2022,530431,80.90,80.65,0.0031,0.0265,0.0264,0.5044
14-OCT-2022,530433,127.10,128.90,-0.0141,0.0401,0.0400,0.7642
14-OCT-2022,530439,5.10,5.20,-0.0194,0.0643,0.0642,1.2265
14-OCT-2022,530443,6.19,6.18,0.0016,0.0362,0.0362,0.6916
14-OCT-2022,530445,2.08,2.02,0.0293,0.0379,0.0379,0.7241
14-OCT-2022,530449,38.10,40.00,-0.0487,0.0331,0.0332,0.6343
14-OCT-2022,530457,4.40,4.50,-0.0225,0.0190,0.0191,0.3649
14-OCT-2022,530459,23.00,23.50,-0.0215,0.0413,0.0412,0.7871
14-OCT-2022,530461,15.75,15.35,0.0257,0.0444,0.0443,0.8464
14-OCT-2022,530469,7.00,7.00,0.0000,0.0324,0.0323,0.6171
14-OCT-2022,530475,596.10,576.50,0.0334,0.0385,0.0385,0.7355
14-OCT-2022,530477,52.15,52.65,-0.0095,0.0366,0.0365,0.6973
14-OCT-2022,530495,17.75,17.75,0.0000,0.0322,0.0321,0.6133
14-OCT-2022,530499,399.80,399.65,0.0004,0.0267,0.0266,0.5082
14-OCT-2022,530521,241.05,242.80,-0.0072,0.0408,0.0407,0.7776
14-OCT-2022,530525,5.14,5.10,0.0078,0.0366,0.0365,0.6973
14-OCT-2022,530533,63.90,66.45,-0.0391,0.0349,0.0349,0.6668
14-OCT-2022,530537,29.50,29.50,0.0000,0.0170,0.0170,0.3248
14-OCT-2022,530545,192.85,183.55,0.0494,0.0358,0.0359,0.6859
14-OCT-2022,530557,0.49,0.50,-0.0202,0.0480,0.0479,0.9151
14-OCT-2022,530565,2.95,2.81,0.0486,0.0553,0.0553,1.0565
14-OCT-2022,530571,4.00,4.00,0.0000,0.0307,0.0307,0.5865
14-OCT-2022,530577,23.95,23.95,0.0000,0.0430,0.0429,0.8196
14-OCT-2022,530579,12.79,13.32,-0.0406,0.0333,0.0333,0.6362
14-OCT-2022,530581,6.30,6.03,0.0438,0.0369,0.0369,0.7050
14-OCT-2022,530585,183.00,184.20,-0.0065,0.0311,0.0310,0.5923
14-OCT-2022,530589,86.05,85.00,0.0123,0.0316,0.0316,0.6037
14-OCT-2022,530595,7.19,7.20,-0.0014,0.0381,0.0380,0.7260
14-OCT-2022,530601,3.06,3.06,0.0000,0.0201,0.0200,0.3821
14-OCT-2022,530609,8.16,7.78,0.0477,0.0391,0.0391,0.7470
14-OCT-2022,530611,0.99,1.04,-0.0493,0.0333,0.0334,0.6381
14-OCT-2022,530615,42.10,39.20,0.0714,0.0366,0.0369,0.7050
14-OCT-2022,530617,282.25,268.85,0.0486,0.0392,0.0392,0.7489
14-OCT-2022,530621,68.10,68.80,-0.0102,0.0367,0.0366,0.6992
14-OCT-2022,530627,150.05,149.60,0.0030,0.0305,0.0304,0.5808
14-OCT-2022,530643,114.90,114.75,0.0013,0.0348,0.0347,0.6629
14-OCT-2022,530663,1.72,1.71,0.0058,0.0351,0.0351,0.6706
14-OCT-2022,530665,5.37,5.26,0.0207,0.0251,0.0250,0.4776
14-OCT-2022,530669,15.00,14.70,0.0202,0.0298,0.0298,0.5693
14-OCT-2022,530675,51.00,51.30,-0.0059,0.0352,0.0351,0.6706
14-OCT-2022,530677,150.00,153.00,-0.0198,0.0390,0.0390,0.7451
14-OCT-2022,530689,39.20,39.50,-0.0076,0.0374,0.0373,0.7126
14-OCT-2022,530695,12.83,12.43,0.0317,0.0471,0.0470,0.8979
14-OCT-2022,530697,74.50,76.15,-0.0219,0.0394,0.0394,0.7527
14-OCT-2022,530705,7.98,7.98,0.0000,0.0204,0.0203,0.3878
14-OCT-2022,530709,20.70,19.75,0.0470,0.0316,0.0317,0.6056
14-OCT-2022,530711,51.80,50.15,0.0324,0.0366,0.0366,0.6992
14-OCT-2022,530713,8.61,8.61,0.0000,0.0374,0.0373,0.7126
14-OCT-2022,530723,155.00,160.60,-0.0355,0.0352,0.0352,0.6725
14-OCT-2022,530733,10.45,10.45,0.0000,0.0319,0.0318,0.6075
14-OCT-2022,530735,13.32,12.69,0.0485,0.0382,0.0383,0.7317
14-OCT-2022,530741,102.95,98.05,0.0488,0.0333,0.0334,0.6381
14-OCT-2022,530747,8.50,8.90,-0.0460,0.0353,0.0354,0.6763
14-OCT-2022,530755,11.85,11.82,0.0025,0.0339,0.0338,0.6457
14-OCT-2022,530777,9.25,9.25,0.0000,0.0230,0.0230,0.4394
14-OCT-2022,530787,19.65,19.65,0.0000,0.0280,0.0279,0.5330
14-OCT-2022,530789,104.90,107.15,-0.0212,0.0424,0.0423,0.8081
14-OCT-2022,530795,11.65,11.65,0.0000,0.0342,0.0342,0.6534
14-OCT-2022,530797,13.18,13.18,0.0000,0.0288,0.0287,0.5483
14-OCT-2022,530799,6.00,6.00,0.0000,0.0192,0.0191,0.3649
14-OCT-2022,530809,20.00,19.95,0.0025,0.0353,0.0352,0.6725
14-OCT-2022,530815,76.10,73.50,0.0348,0.0445,0.0445,0.8502
14-OCT-2022,530821,18.40,18.05,0.0192,0.0408,0.0407,0.7776
14-OCT-2022,530825,22.40,22.80,-0.0177,0.0366,0.0366,0.6992
14-OCT-2022,530829,25.25,24.85,0.0160,0.0432,0.0431,0.8234
14-OCT-2022,530839,4.88,4.89,-0.0020,0.0375,0.0374,0.7145
14-OCT-2022,530841,18.70,18.70,0.0000,0.0103,0.0102,0.1949
14-OCT-2022,530845,594.05,595.95,-0.0032,0.0334,0.0333,0.6362
14-OCT-2022,530853,70.20,73.05,-0.0398,0.0296,0.0296,0.5655
14-OCT-2022,530855,7.94,7.94,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,530879,106.05,106.25,-0.0019,0.0370,0.0369,0.7050
14-OCT-2022,530883,6.05,6.10,-0.0082,0.0324,0.0323,0.6171
14-OCT-2022,530897,82.45,82.15,0.0036,0.0345,0.0345,0.6591
14-OCT-2022,530899,19.30,19.30,0.0000,0.0225,0.0225,0.4299
14-OCT-2022,530909,114.45,114.45,0.0000,0.0325,0.0324,0.6190
14-OCT-2022,530915,4.95,4.75,0.0412,0.0382,0.0382,0.7298
14-OCT-2022,530917,4.35,4.35,0.0000,0.0093,0.0093,0.1777
14-OCT-2022,530925,23.05,24.25,-0.0508,0.0302,0.0303,0.5789
14-OCT-2022,530929,9.72,9.72,0.0000,0.0097,0.0097,0.1853
14-OCT-2022,530931,15.46,14.73,0.0484,0.0328,0.0329,0.6286
14-OCT-2022,530951,114.95,111.80,0.0278,0.0418,0.0417,0.7967
14-OCT-2022,530953,197.95,199.05,-0.0055,0.0361,0.0360,0.6878
14-OCT-2022,530959,27.80,29.05,-0.0440,0.0331,0.0332,0.6343
14-OCT-2022,530973,45.25,45.65,-0.0088,0.0327,0.0326,0.6228
14-OCT-2022,530977,126.00,119.90,0.0496,0.0404,0.0405,0.7738
14-OCT-2022,530979,34.00,34.30,-0.0088,0.0287,0.0286,0.5464
14-OCT-2022,530991,73.15,75.00,-0.0250,0.0409,0.0408,0.7795
14-OCT-2022,530993,6.01,6.01,0.0000,0.0059,0.0059,0.1127
14-OCT-2022,530997,47.55,43.25,0.0948,0.0516,0.0519,0.9915
14-OCT-2022,531003,26.50,26.15,0.0133,0.0183,0.0182,0.3477
14-OCT-2022,531017,13.10,13.76,-0.0492,0.0346,0.0347,0.6629
14-OCT-2022,531025,1.47,1.51,-0.0268,0.0354,0.0354,0.6763
14-OCT-2022,531027,6.20,6.17,0.0049,0.0275,0.0274,0.5235
14-OCT-2022,531035,7.82,7.82,0.0000,0.0058,0.0058,0.1108
14-OCT-2022,531041,182.60,182.75,-0.0008,0.0312,0.0311,0.5942
14-OCT-2022,531043,14.90,14.90,0.0000,0.0338,0.0337,0.6438
14-OCT-2022,531049,11.22,11.80,-0.0504,0.0324,0.0325,0.6209
14-OCT-2022,531051,7.02,7.38,-0.0500,0.0259,0.0261,0.4986
14-OCT-2022,531065,3.85,3.85,0.0000,0.0051,0.0050,0.0955
14-OCT-2022,531067,53.40,53.20,0.0038,0.0354,0.0353,0.6744
14-OCT-2022,531069,1028.85,1046.45,-0.0170,0.0304,0.0303,0.5789
14-OCT-2022,531080,25.00,24.10,0.0367,0.0437,0.0437,0.8349
14-OCT-2022,531083,8.40,8.49,-0.0107,0.0419,0.0418,0.7986
14-OCT-2022,531091,12.49,12.69,-0.0159,0.0366,0.0365,0.6973
14-OCT-2022,531099,3.65,3.65,0.0000,0.0275,0.0274,0.5235
14-OCT-2022,531109,72.05,71.50,0.0077,0.0403,0.0402,0.7680
14-OCT-2022,531111,21.00,21.55,-0.0259,0.0331,0.0330,0.6305
14-OCT-2022,531112,68.10,67.65,0.0066,0.0331,0.0330,0.6305
14-OCT-2022,531119,12.17,12.79,-0.0497,0.0286,0.0288,0.5502
14-OCT-2022,531127,15.75,15.75,0.0000,0.0240,0.0240,0.4585
14-OCT-2022,531129,20.20,19.85,0.0175,0.0362,0.0361,0.6897
14-OCT-2022,531137,1.04,1.01,0.0293,0.0382,0.0382,0.7298
14-OCT-2022,531153,12.64,13.28,-0.0494,0.0355,0.0356,0.6801
14-OCT-2022,531156,17.40,18.25,-0.0477,0.1506,0.1502,2.8696
14-OCT-2022,531157,8.61,8.57,0.0047,0.0321,0.0320,0.6114
14-OCT-2022,531158,12.28,11.77,0.0424,0.0354,0.0354,0.6763
14-OCT-2022,531161,111.20,115.55,-0.0384,0.0356,0.0356,0.6801
14-OCT-2022,531163,38.90,40.60,-0.0428,0.0330,0.0331,0.6324
14-OCT-2022,531169,57.00,58.55,-0.0268,0.0445,0.0444,0.8483
14-OCT-2022,531172,16.80,17.50,-0.0408,0.0488,0.0487,0.9304
14-OCT-2022,531173,47.30,49.40,-0.0434,0.0355,0.0355,0.6782
14-OCT-2022,531175,2.84,2.84,0.0000,0.0330,0.0329,0.6286
14-OCT-2022,531176,103.25,105.35,-0.0201,0.0351,0.0350,0.6687
14-OCT-2022,531178,43.05,41.55,0.0355,0.0337,0.0337,0.6438
14-OCT-2022,531190,7.45,7.10,0.0481,0.0200,0.0202,0.3859
14-OCT-2022,531198,4.20,4.23,-0.0071,0.0338,0.0337,0.6438
14-OCT-2022,531199,58.50,56.95,0.0269,0.0424,0.0423,0.8081
14-OCT-2022,531201,729.70,720.10,0.0132,0.0417,0.0416,0.7948
14-OCT-2022,531203,42.05,42.05,0.0000,0.0226,0.0225,0.4299
14-OCT-2022,531205,10.65,11.04,-0.0360,0.0312,0.0312,0.5961
14-OCT-2022,531210,45.00,45.25,-0.0055,0.0344,0.0343,0.6553
14-OCT-2022,531211,7.15,7.15,0.0000,0.0191,0.0190,0.3630
14-OCT-2022,531212,29.10,30.00,-0.0305,0.0371,0.0370,0.7069
14-OCT-2022,531215,68.95,68.60,0.0051,0.0378,0.0377,0.7203
14-OCT-2022,531216,21.10,20.75,0.0167,0.0355,0.0354,0.6763
14-OCT-2022,531221,16.10,16.90,-0.0485,0.0299,0.0301,0.5751
14-OCT-2022,531223,31.00,32.20,-0.0380,0.0397,0.0397,0.7585
14-OCT-2022,531225,34.35,34.80,-0.0130,0.0368,0.0367,0.7012
14-OCT-2022,531227,31.00,31.00,0.0000,0.0269,0.0268,0.5120
14-OCT-2022,531228,7.36,7.51,-0.0202,0.0153,0.0154,0.2942
14-OCT-2022,531233,15.10,14.80,0.0201,0.0442,0.0441,0.8425
14-OCT-2022,531234,116.15,117.45,-0.0111,0.0326,0.0325,0.6209
14-OCT-2022,531235,15.05,14.85,0.0134,0.0275,0.0274,0.5235
14-OCT-2022,531237,15.60,14.40,0.0800,0.0345,0.0349,0.6668
14-OCT-2022,531240,5.00,5.00,0.0000,0.0358,0.0358,0.6840
14-OCT-2022,531246,20.15,20.95,-0.0389,0.0354,0.0354,0.6763
14-OCT-2022,531252,4.72,4.72,0.0000,0.0319,0.0318,0.6075
14-OCT-2022,531253,179.45,178.55,0.0050,0.0313,0.0312,0.5961
14-OCT-2022,531254,60.80,64.00,-0.0513,0.0412,0.0413,0.7890
14-OCT-2022,531255,21.15,20.65,0.0239,0.0504,0.0503,0.9610
14-OCT-2022,531257,32.85,33.45,-0.0181,0.0415,0.0415,0.7929
14-OCT-2022,531259,7.31,7.31,0.0000,0.0291,0.0290,0.5540
14-OCT-2022,531260,455.00,437.65,0.0389,0.0358,0.0358,0.6840
14-OCT-2022,531265,11.15,11.73,-0.0507,0.0134,0.0138,0.2636
14-OCT-2022,531268,26.55,26.20,0.0133,0.0280,0.0279,0.5330
14-OCT-2022,531272,5.45,5.35,0.0185,0.0124,0.0125,0.2388
14-OCT-2022,531273,9.62,9.41,0.0221,0.0392,0.0392,0.7489
14-OCT-2022,531274,10.40,10.40,0.0000,0.0287,0.0286,0.5464
14-OCT-2022,531278,36.75,38.20,-0.0387,0.0322,0.0322,0.6152
14-OCT-2022,531279,59.35,59.60,-0.0042,0.0338,0.0337,0.6438
14-OCT-2022,531280,6.90,6.90,0.0000,0.0397,0.0396,0.7566
14-OCT-2022,531281,19.95,18.50,0.0755,0.0387,0.0389,0.7432
14-OCT-2022,531283,15.04,14.33,0.0484,0.0338,0.0339,0.6477
14-OCT-2022,531287,82.00,78.05,0.0494,0.0347,0.0348,0.6649
14-OCT-2022,531288,15.75,15.09,0.0428,0.0311,0.0312,0.5961
14-OCT-2022,531289,55.70,56.35,-0.0116,0.0348,0.0347,0.6629
14-OCT-2022,531297,57.00,58.75,-0.0302,0.0475,0.0475,0.9075
14-OCT-2022,531300,4.73,4.74,-0.0021,0.0325,0.0324,0.6190
14-OCT-2022,531301,66.80,69.85,-0.0446,0.0296,0.0297,0.5674
14-OCT-2022,531304,7.60,7.60,0.0000,0.0262,0.0261,0.4986
14-OCT-2022,531306,1346.40,1370.00,-0.0174,0.0342,0.0341,0.6515
14-OCT-2022,531307,12.14,12.36,-0.0180,0.0315,0.0314,0.5999
14-OCT-2022,531310,250.90,254.90,-0.0158,0.0359,0.0358,0.6840
14-OCT-2022,531314,21.85,21.85,0.0000,0.0250,0.0249,0.4757
14-OCT-2022,531323,11.31,11.90,-0.0509,0.0333,0.0334,0.6381
14-OCT-2022,531324,15.55,16.35,-0.0502,0.0340,0.0341,0.6515
14-OCT-2022,531327,2.15,2.05,0.0476,0.0300,0.0301,0.5751
14-OCT-2022,531328,0.68,0.65,0.0451,0.0403,0.0404,0.7718
14-OCT-2022,531334,7.29,6.95,0.0478,0.0378,0.0378,0.7222
14-OCT-2022,531338,21.35,21.35,0.0000,0.0251,0.0250,0.4776
14-OCT-2022,531340,40.80,42.00,-0.0290,0.0376,0.0375,0.7164
14-OCT-2022,531341,8.10,7.72,0.0480,0.0308,0.0309,0.5903
14-OCT-2022,531343,8.65,8.65,0.0000,0.0212,0.0212,0.4050
14-OCT-2022,531346,36.35,37.35,-0.0271,0.0372,0.0372,0.7107
14-OCT-2022,531352,29.00,30.00,-0.0339,0.0315,0.0316,0.6037
14-OCT-2022,531357,4.39,4.62,-0.0511,0.0678,0.0677,1.2934
14-OCT-2022,531359,155.00,152.85,0.0140,0.0415,0.0414,0.7909
14-OCT-2022,531360,35.50,33.85,0.0476,0.0338,0.0338,0.6457
14-OCT-2022,531364,35.30,34.10,0.0346,0.0454,0.0454,0.8674
14-OCT-2022,531370,30.05,30.20,-0.0050,0.0338,0.0337,0.6438
14-OCT-2022,531380,50.05,51.80,-0.0344,0.0389,0.0389,0.7432
14-OCT-2022,531381,35.90,36.55,-0.0179,0.0360,0.0359,0.6859
14-OCT-2022,531387,4.59,4.65,-0.0130,0.0132,0.0132,0.2522
14-OCT-2022,531390,41.05,41.30,-0.0061,0.0350,0.0349,0.6668
14-OCT-2022,531395,14.10,14.10,0.0000,0.0239,0.0238,0.4547
14-OCT-2022,531396,3.61,3.80,-0.0513,0.0324,0.0325,0.6209
14-OCT-2022,531397,8.46,8.90,-0.0507,0.0189,0.0192,0.3668
14-OCT-2022,531398,155.70,163.10,-0.0464,0.0396,0.0397,0.7585
14-OCT-2022,531399,25.70,24.60,0.0437,0.0391,0.0391,0.7470
14-OCT-2022,531402,17.80,17.50,0.0170,0.0352,0.0352,0.6725
14-OCT-2022,531406,11.24,11.24,0.0000,0.0243,0.0242,0.4623
14-OCT-2022,531411,2.10,2.07,0.0144,0.0350,0.0349,0.6668
14-OCT-2022,531412,66.05,64.65,0.0214,0.0305,0.0304,0.5808
14-OCT-2022,531413,4.12,4.33,-0.0497,0.0311,0.0312,0.5961
14-OCT-2022,531416,16.30,16.75,-0.0272,0.0388,0.0387,0.7394
14-OCT-2022,531417,2.44,2.50,-0.0243,0.0361,0.0360,0.6878
14-OCT-2022,531432,7.40,7.40,0.0000,0.0345,0.0344,0.6572
14-OCT-2022,531433,2.46,2.35,0.0457,0.0376,0.0377,0.7203
14-OCT-2022,531436,7.44,7.09,0.0482,0.0305,0.0306,0.5846
14-OCT-2022,531437,39.55,39.95,-0.0101,0.0409,0.0408,0.7795
14-OCT-2022,531444,5.88,5.88,0.0000,0.0256,0.0255,0.4872
14-OCT-2022,531454,25.60,25.95,-0.0136,0.0377,0.0376,0.7183
14-OCT-2022,531456,2.25,2.27,-0.0088,0.0417,0.0416,0.7948
14-OCT-2022,531460,5.53,5.82,-0.0511,0.0412,0.0413,0.7890
14-OCT-2022,531465,1.47,1.45,0.0137,0.0142,0.0142,0.2713
14-OCT-2022,531471,9.65,9.75,-0.0103,0.0459,0.0458,0.8750
14-OCT-2022,531472,14.25,15.00,-0.0513,0.0359,0.0359,0.6859
14-OCT-2022,531489,381.55,381.40,0.0004,0.0379,0.0378,0.7222
14-OCT-2022,531494,10.22,9.74,0.0481,0.0367,0.0367,0.7012
14-OCT-2022,531496,2.51,2.45,0.0242,0.0262,0.0262,0.5006
14-OCT-2022,531499,6.29,5.75,0.0898,0.0460,0.0463,0.8846
14-OCT-2022,531502,7.96,7.81,0.0190,0.0169,0.0169,0.3229
14-OCT-2022,531503,101.80,105.75,-0.0381,0.0376,0.0376,0.7183
14-OCT-2022,531506,12.64,12.64,0.0000,0.0163,0.0163,0.3114
14-OCT-2022,531509,18.05,19.85,-0.0951,0.0341,0.0346,0.6610
14-OCT-2022,531512,8.72,8.68,0.0046,0.0359,0.0358,0.6840
14-OCT-2022,531521,4.73,4.73,0.0000,0.0064,0.0064,0.1223
14-OCT-2022,531525,20.42,19.45,0.0487,0.0417,0.0417,0.7967
14-OCT-2022,531533,32.45,30.95,0.0473,0.0357,0.0358,0.6840
14-OCT-2022,531539,22.85,22.00,0.0379,0.0363,0.0363,0.6935
14-OCT-2022,531540,54.30,55.50,-0.0219,0.0294,0.0294,0.5617
14-OCT-2022,531541,5.00,4.97,0.0060,0.0355,0.0354,0.6763
14-OCT-2022,531550,8.25,8.39,-0.0168,0.0300,0.0300,0.5731
14-OCT-2022,531552,13.70,13.79,-0.0065,0.0449,0.0448,0.8559
14-OCT-2022,531553,24.70,24.70,0.0000,0.0238,0.0238,0.4547
14-OCT-2022,531568,1.60,1.60,0.0000,0.0180,0.0179,0.3420
14-OCT-2022,531569,49.60,51.15,-0.0308,0.0323,0.0323,0.6171
14-OCT-2022,531574,4.05,3.95,0.0250,0.0368,0.0368,0.7031
14-OCT-2022,531578,4.65,4.48,0.0372,0.0399,0.0399,0.7623
14-OCT-2022,531582,9.85,9.63,0.0226,0.0322,0.0322,0.6152
14-OCT-2022,531583,19.45,18.80,0.0340,0.0332,0.0332,0.6343
14-OCT-2022,531585,5.41,5.69,-0.0505,0.0341,0.0342,0.6534
14-OCT-2022,531591,7.54,7.65,-0.0145,0.0284,0.0283,0.5407
14-OCT-2022,531592,4.81,4.81,0.0000,0.0358,0.0357,0.6820
14-OCT-2022,531594,15.02,14.62,0.0270,0.0350,0.0350,0.6687
14-OCT-2022,531600,121.30,121.30,0.0000,0.0249,0.0248,0.4738
14-OCT-2022,531608,296.35,282.25,0.0487,0.0359,0.0360,0.6878
14-OCT-2022,531609,225.00,219.00,0.0270,0.0349,0.0348,0.6649
14-OCT-2022,531613,1.32,1.26,0.0465,0.0320,0.0321,0.6133
14-OCT-2022,531616,106.60,106.70,-0.0009,0.0429,0.0427,0.8158
14-OCT-2022,531626,4.75,4.72,0.0063,0.0337,0.0337,0.6438
14-OCT-2022,531635,39.00,36.00,0.0800,0.0394,0.0397,0.7585
14-OCT-2022,531637,214.15,215.55,-0.0065,0.0326,0.0325,0.6209
14-OCT-2022,531638,70.60,70.15,0.0064,0.0322,0.0322,0.6152
14-OCT-2022,531640,10.34,10.34,0.0000,0.0216,0.0216,0.4127
14-OCT-2022,531644,15.65,15.65,0.0000,0.0299,0.0298,0.5693
14-OCT-2022,531651,195.00,193.00,0.0103,0.0335,0.0334,0.6381
14-OCT-2022,531652,25.05,25.05,0.0000,0.0307,0.0306,0.5846
14-OCT-2022,531661,11.18,11.06,0.0108,0.0344,0.0343,0.6553
14-OCT-2022,531667,32.00,30.55,0.0464,0.0405,0.0406,0.7757
14-OCT-2022,531668,1.96,1.87,0.0470,0.0458,0.0459,0.8769
14-OCT-2022,531672,21.25,21.25,0.0000,0.0284,0.0284,0.5426
14-OCT-2022,531673,9.46,9.95,-0.0505,0.0285,0.0286,0.5464
14-OCT-2022,531676,8.78,8.37,0.0478,0.0225,0.0227,0.4337
14-OCT-2022,531680,8.99,9.46,-0.0510,0.0270,0.0272,0.5197
14-OCT-2022,531681,0.98,1.00,-0.0202,0.0293,0.0292,0.5579
14-OCT-2022,531688,41.90,42.45,-0.0130,0.0379,0.0378,0.7222
14-OCT-2022,531694,11.78,11.49,0.0249,0.0454,0.0453,0.8655
14-OCT-2022,531716,1.70,1.62,0.0482,0.0373,0.0373,0.7126
14-OCT-2022,531726,312.25,318.20,-0.0189,0.0365,0.0365,0.6973
14-OCT-2022,531727,54.05,55.00,-0.0174,0.0377,0.0377,0.7203
14-OCT-2022,531735,29.00,29.00,0.0000,0.0166,0.0166,0.3171
14-OCT-2022,531737,1.85,1.85,0.0000,0.0164,0.0163,0.3114
14-OCT-2022,531739,6.40,6.44,-0.0062,0.0354,0.0353,0.6744
14-OCT-2022,531743,12.60,12.60,0.0000,0.0034,0.0034,0.0650
14-OCT-2022,531744,37.50,38.45,-0.0250,0.0380,0.0379,0.7241
14-OCT-2022,531752,0.81,0.83,-0.0244,0.0341,0.0341,0.6515
14-OCT-2022,531758,10.85,10.85,0.0000,0.0298,0.0297,0.5674
14-OCT-2022,531762,10.48,10.00,0.0469,0.0384,0.0384,0.7336
14-OCT-2022,531775,0.50,0.50,0.0000,0.0097,0.0097,0.1853
14-OCT-2022,531778,32.20,33.85,-0.0500,0.0381,0.0382,0.7298
14-OCT-2022,531780,60.65,61.65,-0.0164,0.0377,0.0376,0.7183
14-OCT-2022,531784,2.73,2.68,0.0185,0.0528,0.0527,1.0068
14-OCT-2022,531797,5.63,5.63,0.0000,0.0081,0.0080,0.1528
14-OCT-2022,531802,47.55,46.30,0.0266,0.0394,0.0394,0.7527
14-OCT-2022,531810,72.65,70.55,0.0293,0.0355,0.0355,0.6782
14-OCT-2022,531812,0.63,0.65,-0.0313,0.0317,0.0317,0.6056
14-OCT-2022,531813,70.00,71.40,-0.0198,0.0330,0.0329,0.6286
14-OCT-2022,531814,8.60,8.37,0.0271,0.0383,0.0383,0.7317
14-OCT-2022,531821,21.80,21.80,0.0000,0.0188,0.0188,0.3592
14-OCT-2022,531822,51.30,47.05,0.0865,0.0453,0.0456,0.8712
14-OCT-2022,531834,5.89,6.01,-0.0202,0.0430,0.0429,0.8196
14-OCT-2022,531841,10.30,10.60,-0.0287,0.0323,0.0323,0.6171
14-OCT-2022,531842,31.00,30.50,0.0163,0.0381,0.0380,0.7260
14-OCT-2022,531846,16.89,16.09,0.0485,0.0350,0.0351,0.6706
14-OCT-2022,531847,751.40,735.05,0.0220,0.0264,0.0264,0.5044
14-OCT-2022,531859,113.20,110.80,0.0214,0.0326,0.0325,0.6209
14-OCT-2022,531861,31.45,31.00,0.0144,0.0317,0.0316,0.6037
14-OCT-2022,531862,692.40,669.45,0.0337,0.0245,0.0246,0.4700
14-OCT-2022,531867,7.54,7.54,0.0000,0.0462,0.0461,0.8807
14-OCT-2022,531869,19.30,19.25,0.0026,0.0316,0.0315,0.6018
14-OCT-2022,531878,4.88,4.88,0.0000,0.0551,0.0550,1.0508
14-OCT-2022,531885,8.13,8.13,0.0000,0.0027,0.0027,0.0516
14-OCT-2022,531887,6.73,6.73,0.0000,0.0082,0.0082,0.1567
14-OCT-2022,531888,119.90,119.30,0.0050,0.0445,0.0444,0.8483
14-OCT-2022,531893,1.36,1.40,-0.0290,0.0407,0.0406,0.7757
14-OCT-2022,531900,17.50,17.25,0.0144,0.0388,0.0388,0.7413
14-OCT-2022,531902,42.55,44.75,-0.0504,0.0337,0.0338,0.6457
14-OCT-2022,531909,5.03,5.58,-0.1038,0.0340,0.0347,0.6629
14-OCT-2022,531910,13.99,13.46,0.0386,0.0323,0.0323,0.6171
14-OCT-2022,531911,38.75,38.75,0.0000,0.0313,0.0312,0.5961
14-OCT-2022,531913,6.11,5.90,0.0350,0.0331,0.0331,0.6324
14-OCT-2022,531918,2.10,2.10,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,531923,38.60,38.30,0.0078,0.0337,0.0336,0.6419
14-OCT-2022,531925,1.97,1.88,0.0468,0.0335,0.0336,0.6419
14-OCT-2022,531928,8.40,8.40,0.0000,0.0165,0.0165,0.3152
14-OCT-2022,531929,4.90,5.10,-0.0400,0.0408,0.0408,0.7795
14-OCT-2022,531930,147.30,143.50,0.0261,0.0332,0.0332,0.6343
14-OCT-2022,531931,167.55,176.35,-0.0512,0.0337,0.0338,0.6457
14-OCT-2022,531944,3.63,3.63,0.0000,0.0170,0.0170,0.3248
14-OCT-2022,531946,8.75,8.75,0.0000,0.0183,0.0183,0.3496
14-OCT-2022,531950,2.51,2.50,0.0040,0.0345,0.0344,0.6572
14-OCT-2022,531952,43.30,44.00,-0.0160,0.0314,0.0314,0.5999
14-OCT-2022,531962,29.60,29.00,0.0205,0.0320,0.0320,0.6114
14-OCT-2022,531968,18.45,17.65,0.0443,0.0300,0.0301,0.5751
14-OCT-2022,531977,6.01,6.21,-0.0327,0.0331,0.0331,0.6324
14-OCT-2022,531979,37.35,37.80,-0.0120,0.0303,0.0303,0.5789
14-OCT-2022,531980,8.03,8.03,0.0000,0.0210,0.0209,0.3993
14-OCT-2022,531982,21.75,22.85,-0.0493,0.0303,0.0304,0.5808
14-OCT-2022,531991,0.96,0.98,-0.0206,0.0341,0.0340,0.6496
14-OCT-2022,531994,74.00,74.00,0.0000,0.0308,0.0307,0.5865
14-OCT-2022,531996,7.51,7.44,0.0094,0.0383,0.0382,0.7298
14-OCT-2022,532001,37.40,35.15,0.0620,0.0375,0.0377,0.7203
14-OCT-2022,532005,32.20,31.40,0.0252,0.0412,0.0411,0.7852
14-OCT-2022,532007,9.50,9.96,-0.0473,0.0339,0.0339,0.6477
14-OCT-2022,532011,183.20,181.20,0.0110,0.0314,0.0313,0.5980
14-OCT-2022,532015,5.11,5.03,0.0158,0.0429,0.0428,0.8177
14-OCT-2022,532016,8.49,8.49,0.0000,0.0068,0.0068,0.1299
14-OCT-2022,532022,15.56,14.82,0.0487,0.0387,0.0388,0.7413
14-OCT-2022,532024,7.29,7.29,0.0000,0.0037,0.0037,0.0707
14-OCT-2022,532029,18.60,17.90,0.0384,0.0666,0.0665,1.2705
14-OCT-2022,532035,16.80,16.75,0.0030,0.0333,0.0332,0.6343
14-OCT-2022,532039,58.20,58.55,-0.0060,0.0329,0.0328,0.6266
14-OCT-2022,532041,4.52,4.11,0.0951,0.0376,0.0381,0.7279
14-OCT-2022,532042,23.00,22.45,0.0242,0.0325,0.0324,0.6190
14-OCT-2022,532053,42.05,42.05,0.0000,0.0394,0.0393,0.7508
14-OCT-2022,532056,19.40,18.55,0.0448,0.0356,0.0357,0.6820
14-OCT-2022,532057,99.50,95.50,0.0410,0.0350,0.0350,0.6687
14-OCT-2022,532067,334.30,325.60,0.0264,0.0336,0.0336,0.6419
14-OCT-2022,532070,68.80,67.50,0.0191,0.0417,0.0416,0.7948
14-OCT-2022,532078,18.50,18.50,0.0000,0.0179,0.0178,0.3401
14-OCT-2022,532083,3.13,3.13,0.0000,0.0007,0.0007,0.0134
14-OCT-2022,532090,1.75,1.67,0.0468,0.0345,0.0346,0.6610
14-OCT-2022,532092,3.00,3.00,0.0000,0.0369,0.0368,0.7031
14-OCT-2022,532100,6.39,6.59,-0.0308,0.0530,0.0529,1.0107
14-OCT-2022,532102,26.60,27.15,-0.0205,0.0357,0.0356,0.6801
14-OCT-2022,532113,2.84,2.71,0.0469,0.0379,0.0380,0.7260
14-OCT-2022,532123,3.61,3.68,-0.0192,0.0402,0.0402,0.7680
14-OCT-2022,532124,16.50,16.30,0.0122,0.0400,0.0399,0.7623
14-OCT-2022,532140,23.80,25.00,-0.0492,0.0348,0.0348,0.6649
14-OCT-2022,532145,9.75,9.60,0.0155,0.0393,0.0392,0.7489
14-OCT-2022,532154,0.70,0.70,0.0000,0.0719,0.0717,1.3698
14-OCT-2022,532159,11.50,11.40,0.0087,0.0358,0.0358,0.6840
14-OCT-2022,532160,7.59,7.62,-0.0039,0.0316,0.0315,0.6018
14-OCT-2022,532164,4.58,4.81,-0.0490,0.0346,0.0347,0.6629
14-OCT-2022,532167,21.75,21.75,0.0000,0.0113,0.0112,0.2140
14-OCT-2022,532183,2.79,2.66,0.0477,0.0380,0.0381,0.7279
14-OCT-2022,532217,13.05,13.30,-0.0190,0.0396,0.0395,0.7546
14-OCT-2022,532230,74.00,71.55,0.0337,0.0307,0.0307,0.5865
14-OCT-2022,532262,1179.75,1228.55,-0.0405,0.0283,0.0284,0.5426
14-OCT-2022,532271,4.68,4.54,0.0304,0.0362,0.0362,0.6916
14-OCT-2022,532284,30.55,31.10,-0.0178,0.0309,0.0308,0.5884
14-OCT-2022,532304,40.85,42.95,-0.0501,0.0316,0.0318,0.6075
14-OCT-2022,532320,15.60,15.45,0.0097,0.0362,0.0362,0.6916
14-OCT-2022,532323,53.65,55.90,-0.0411,0.0340,0.0341,0.6515
14-OCT-2022,532329,224.90,224.00,0.0040,0.0408,0.0407,0.7776
14-OCT-2022,532333,34.75,35.00,-0.0072,0.0366,0.0365,0.6973
14-OCT-2022,532334,19.75,19.25,0.0256,0.0421,0.0421,0.8043
14-OCT-2022,532340,2.88,2.90,-0.0069,0.0585,0.0583,1.1138
14-OCT-2022,532344,107.10,109.05,-0.0180,0.0390,0.0389,0.7432
14-OCT-2022,532350,2.51,2.62,-0.0429,0.0360,0.0361,0.6897
14-OCT-2022,532355,8.33,7.94,0.0480,0.0300,0.0301,0.5751
14-OCT-2022,532362,78.60,80.95,-0.0295,0.0412,0.0412,0.7871
14-OCT-2022,532372,44.90,46.90,-0.0436,0.0432,0.0432,0.8253
14-OCT-2022,532373,22.50,22.00,0.0225,0.0356,0.0356,0.6801
14-OCT-2022,532379,4.95,5.20,-0.0493,0.0431,0.0431,0.8234
14-OCT-2022,532380,17.90,17.70,0.0112,0.0395,0.0394,0.7527
14-OCT-2022,532384,135.55,137.25,-0.0125,0.0310,0.0310,0.5923
14-OCT-2022,532397,6.19,6.51,-0.0504,0.0349,0.0350,0.6687
14-OCT-2022,532402,6.67,6.36,0.0476,0.0427,0.0427,0.8158
14-OCT-2022,532404,39.75,39.35,0.0101,0.0354,0.0353,0.6744
14-OCT-2022,532406,310.50,306.80,0.0120,0.0340,0.0340,0.6496
14-OCT-2022,532407,67.30,69.50,-0.0322,0.0352,0.0351,0.6706
14-OCT-2022,532410,27.40,28.45,-0.0376,0.0387,0.0387,0.7394
14-OCT-2022,532425,9.83,9.87,-0.0041,0.0395,0.0394,0.7527
14-OCT-2022,532435,556.10,548.95,0.0129,0.0239,0.0238,0.4547
14-OCT-2022,532444,1.48,1.55,-0.0462,0.0349,0.0350,0.6687
14-OCT-2022,532455,15.42,16.00,-0.0369,0.0447,0.0447,0.8540
14-OCT-2022,532459,103.90,100.25,0.0358,0.0344,0.0344,0.6572
14-OCT-2022,532467,71.90,70.50,0.0197,0.0323,0.0323,0.6171
14-OCT-2022,532468,12643.70,12645.90,-0.0002,0.0238,0.0237,0.4528
14-OCT-2022,532485,360.35,359.70,0.0018,0.0139,0.0139,0.2656
14-OCT-2022,532503,837.30,829.15,0.0098,0.0230,0.0229,0.4375
14-OCT-2022,532626,482.90,496.40,-0.0276,0.0421,0.0421,0.8043
14-OCT-2022,532645,2.58,2.52,0.0235,0.0337,0.0336,0.6419
14-OCT-2022,532656,7.04,7.13,-0.0127,0.0352,0.0351,0.6706
14-OCT-2022,532676,11.59,11.42,0.0148,0.0121,0.0121,0.2312
14-OCT-2022,532701,7.20,7.10,0.0140,0.0367,0.0366,0.6992
14-OCT-2022,532723,16.30,17.75,-0.0852,0.0416,0.0420,0.8024
14-OCT-2022,532742,8602.30,8580.85,0.0025,0.0244,0.0243,0.4643
14-OCT-2022,532744,13.87,14.31,-0.0312,0.0371,0.0370,0.7069
14-OCT-2022,532745,40.10,39.35,0.0189,0.0388,0.0387,0.7394
14-OCT-2022,532766,2.32,2.21,0.0486,0.0366,0.0367,0.7012
14-OCT-2022,532806,18.70,17.85,0.0465,0.0373,0.0373,0.7126
14-OCT-2022,532820,7.15,7.09,0.0084,0.0412,0.0411,0.7852
14-OCT-2022,532825,3.66,3.49,0.0476,0.0198,0.0201,0.3840
14-OCT-2022,532829,91.40,95.25,-0.0413,0.0397,0.0397,0.7585
14-OCT-2022,532841,402.30,413.15,-0.0266,0.0315,0.0314,0.5999
14-OCT-2022,532855,71.40,70.80,0.0084,0.0440,0.0439,0.8387
14-OCT-2022,532879,122.40,124.50,-0.0170,0.0402,0.0401,0.7661
14-OCT-2022,532893,50.65,50.30,0.0069,0.0299,0.0298,0.5693
14-OCT-2022,532911,7.80,7.81,-0.0013,0.0218,0.0218,0.4165
14-OCT-2022,532918,27.25,27.60,-0.0128,0.0322,0.0321,0.6133
14-OCT-2022,532933,29.55,29.60,-0.0017,0.0347,0.0346,0.6610
14-OCT-2022,532957,31.50,30.10,0.0455,0.0312,0.0313,0.5980
14-OCT-2022,532972,8.62,8.86,-0.0275,0.0407,0.0407,0.7776
14-OCT-2022,532985,61.35,60.99,0.0059,0.0047,0.0047,0.0898
14-OCT-2022,532992,18.25,18.45,-0.0109,0.0310,0.0309,0.5903
14-OCT-2022,533014,36.85,37.35,-0.0135,0.0323,0.0323,0.6171
14-OCT-2022,533018,26.60,25.35,0.0481,0.0549,0.0549,1.0489
14-OCT-2022,533019,25.60,26.60,-0.0383,0.0352,0.0353,0.6744
14-OCT-2022,533056,53.60,54.05,-0.0084,0.0369,0.0369,0.7050
14-OCT-2022,533078,35.20,35.20,0.0000,0.0230,0.0229,0.4375
14-OCT-2022,533095,2901.15,2890.70,0.0036,0.0245,0.0244,0.4662
14-OCT-2022,533101,204.35,202.50,0.0091,0.0326,0.0326,0.6228
14-OCT-2022,533108,17.85,17.95,-0.0056,0.0368,0.0367,0.7012
14-OCT-2022,533110,22.20,22.55,-0.0156,0.0442,0.0441,0.8425
14-OCT-2022,533149,4.56,4.47,0.0199,0.0379,0.0379,0.7241
14-OCT-2022,533167,35.25,35.45,-0.0057,0.0330,0.0329,0.6286
14-OCT-2022,533170,121.00,118.80,0.0183,0.0391,0.0390,0.7451
14-OCT-2022,533202,3.17,3.16,0.0032,0.0413,0.0412,0.7871
14-OCT-2022,533212,121.70,118.80,0.0241,0.0404,0.0404,0.7718
14-OCT-2022,533268,4.51,4.30,0.0477,0.0362,0.0362,0.6916
14-OCT-2022,533285,35.50,36.90,-0.0387,0.0368,0.0368,0.7031
14-OCT-2022,533315,25.00,26.30,-0.0507,0.0324,0.0325,0.6209
14-OCT-2022,533407,23.90,24.15,-0.0104,0.0385,0.0384,0.7336
14-OCT-2022,533427,14.42,14.20,0.0154,0.0384,0.0383,0.7317
14-OCT-2022,533477,466.45,462.90,0.0076,0.0281,0.0281,0.5368
14-OCT-2022,533602,7.06,7.41,-0.0484,0.0394,0.0395,0.7546
14-OCT-2022,533608,95.30,93.75,0.0164,0.0376,0.0376,0.7183
14-OCT-2022,533896,13.56,13.56,0.0000,0.0441,0.0440,0.8406
14-OCT-2022,534060,2.83,2.73,0.0360,0.0386,0.0386,0.7375
14-OCT-2022,534063,36.25,36.25,0.0000,0.0178,0.0178,0.3401
14-OCT-2022,534064,45.70,46.40,-0.0152,0.0356,0.0355,0.6782
14-OCT-2022,534190,2.98,2.95,0.0101,0.0567,0.0566,1.0813
14-OCT-2022,534338,16.90,16.90,0.0000,0.0282,0.0281,0.5368
14-OCT-2022,534422,8.16,8.68,-0.0618,0.0289,0.0292,0.5579
14-OCT-2022,534612,18.15,18.65,-0.0272,0.0355,0.0355,0.6782
14-OCT-2022,534618,488.85,490.60,-0.0036,0.0348,0.0347,0.6629
14-OCT-2022,534623,20.50,21.90,-0.0661,0.0321,0.0323,0.6171
14-OCT-2022,534639,33.25,31.70,0.0477,0.0186,0.0188,0.3592
14-OCT-2022,534680,219.00,221.55,-0.0116,0.0349,0.0348,0.6649
14-OCT-2022,534691,11.90,11.57,0.0281,0.0361,0.0360,0.6878
14-OCT-2022,534732,8.71,8.67,0.0046,0.0365,0.0364,0.6954
14-OCT-2022,534733,3.40,3.40,0.0000,0.0323,0.0322,0.6152
14-OCT-2022,534741,0.96,0.96,0.0000,0.0353,0.0352,0.6725
14-OCT-2022,534755,1.07,1.11,-0.0367,0.0343,0.0343,0.6553
14-OCT-2022,534796,15.60,15.00,0.0392,0.0345,0.0345,0.6591
14-OCT-2022,535136,439.50,456.35,-0.0376,0.0368,0.0368,0.7031
14-OCT-2022,535204,5.73,5.50,0.0410,0.0393,0.0393,0.7508
14-OCT-2022,535205,6.92,6.97,-0.0072,0.0442,0.0441,0.8425
14-OCT-2022,535267,67.40,68.35,-0.0140,0.0362,0.0361,0.6897
14-OCT-2022,535276,617.70,608.55,0.0149,0.0067,0.0067,0.1280
14-OCT-2022,535566,133.45,129.45,0.0304,0.0371,0.0371,0.7088
14-OCT-2022,535620,129.00,127.90,0.0086,0.0370,0.0369,0.7050
14-OCT-2022,535621,53.10,53.10,0.0000,0.0310,0.0309,0.5903
14-OCT-2022,535657,18.75,18.70,0.0027,0.0388,0.0387,0.7394
14-OCT-2022,535667,35.80,37.65,-0.0504,0.0350,0.0351,0.6706
14-OCT-2022,535693,28.60,28.25,0.0123,0.0354,0.0353,0.6744
14-OCT-2022,535719,46.70,49.15,-0.0511,0.0369,0.0369,0.7050
14-OCT-2022,535730,1.92,1.95,-0.0155,0.0879,0.0877,1.6755
14-OCT-2022,536264,212.65,213.25,-0.0028,0.0374,0.0373,0.7126
14-OCT-2022,536493,499.80,494.60,0.0105,0.0269,0.0269,0.5139
14-OCT-2022,536565,9.85,9.50,0.0362,0.0265,0.0266,0.5082
14-OCT-2022,536659,14.35,14.60,-0.0173,0.0342,0.0342,0.6534
14-OCT-2022,536672,11.27,10.98,0.0261,0.0394,0.0393,0.7508
14-OCT-2022,536709,13.83,13.40,0.0316,0.0416,0.0416,0.7948
14-OCT-2022,536846,5.63,5.37,0.0473,0.0355,0.0355,0.6782
14-OCT-2022,536868,17.25,17.30,-0.0029,0.0319,0.0319,0.6094
14-OCT-2022,536965,6.37,6.37,0.0000,0.0559,0.0558,1.0661
14-OCT-2022,536974,16.35,16.65,-0.0182,0.0290,0.0289,0.5521
14-OCT-2022,537069,26.95,26.25,0.0263,0.0445,0.0444,0.8483
14-OCT-2022,537253,123.80,123.80,0.0000,0.0369,0.0369,0.7050
14-OCT-2022,537254,7.12,6.85,0.0387,0.0365,0.0365,0.6973
14-OCT-2022,537259,345.50,341.25,0.0124,0.0249,0.0249,0.4757
14-OCT-2022,537326,15.90,16.70,-0.0491,0.0358,0.0359,0.6859
14-OCT-2022,537392,23.10,22.25,0.0375,0.0353,0.0353,0.6744
14-OCT-2022,537524,0.87,0.89,-0.0227,0.0366,0.0365,0.6973
14-OCT-2022,537536,77.85,81.30,-0.0434,0.0358,0.0358,0.6840
14-OCT-2022,537707,32.50,34.20,-0.0510,0.0304,0.0305,0.5827
14-OCT-2022,537709,5.92,5.96,-0.0067,0.0390,0.0389,0.7432
14-OCT-2022,537750,129.85,143.50,-0.1000,0.0324,0.0330,0.6305
14-OCT-2022,537800,4.68,4.87,-0.0398,0.0371,0.0371,0.7088
14-OCT-2022,537839,42.30,44.00,-0.0394,0.0366,0.0366,0.6992
14-OCT-2022,537840,20.05,20.05,0.0000,0.0294,0.0293,0.5598
14-OCT-2022,537985,47.65,50.15,-0.0511,0.0236,0.0238,0.4547
14-OCT-2022,538081,5.84,5.83,0.0017,0.0338,0.0337,0.6438
14-OCT-2022,538092,80.40,85.80,-0.0650,0.0364,0.0366,0.6992
14-OCT-2022,538119,50.20,49.35,0.0171,0.0363,0.0362,0.6916
14-OCT-2022,538180,1.00,0.96,0.0408,0.0326,0.0327,0.6247
14-OCT-2022,538212,1.83,1.87,-0.0216,0.0368,0.0368,0.7031
14-OCT-2022,538273,35.05,31.90,0.0942,0.0278,0.0285,0.5445
14-OCT-2022,538351,9.07,8.64,0.0486,0.0337,0.0338,0.6457
14-OCT-2022,538382,162.35,154.65,0.0486,0.0278,0.0279,0.5330
14-OCT-2022,538395,34.45,36.25,-0.0509,0.0295,0.0297,0.5674
14-OCT-2022,538401,51.85,51.55,0.0058,0.0369,0.0368,0.7031
14-OCT-2022,538402,74.45,75.50,-0.0140,0.0430,0.0429,0.8196
14-OCT-2022,538433,0.46,0.46,0.0000,0.0241,0.0241,0.4604
14-OCT-2022,538446,170.00,169.95,0.0003,0.0287,0.0286,0.5464
14-OCT-2022,538451,46.45,46.50,-0.0011,0.0313,0.0312,0.5961
14-OCT-2022,538464,2.96,2.98,-0.0067,0.0358,0.0357,0.6820
14-OCT-2022,538465,17.05,17.05,0.0000,0.0211,0.0211,0.4031
14-OCT-2022,538476,13.85,13.61,0.0175,0.0402,0.0401,0.7661
14-OCT-2022,538521,22.25,22.00,0.0113,0.0250,0.0249,0.4757
14-OCT-2022,538539,5.60,5.50,0.0180,0.0424,0.0423,0.8081
14-OCT-2022,538540,1.63,1.59,0.0248,0.0336,0.0335,0.6400
14-OCT-2022,538542,9.00,9.00,0.0000,0.0307,0.0306,0.5846
14-OCT-2022,538546,68.40,67.05,0.0199,0.0767,0.0765,1.4615
14-OCT-2022,538556,30.95,30.95,0.0000,0.0085,0.0084,0.1605
14-OCT-2022,538563,6.01,6.01,0.0000,0.0008,0.0008,0.0153
14-OCT-2022,538564,241.00,238.00,0.0125,0.0327,0.0326,0.6228
14-OCT-2022,538565,360.25,348.30,0.0337,0.0377,0.0377,0.7203
14-OCT-2022,538566,1076.50,1045.10,0.0296,0.0246,0.0246,0.4700
14-OCT-2022,538568,25.55,24.35,0.0481,0.0316,0.0317,0.6056
14-OCT-2022,538569,2.51,2.53,-0.0079,0.0431,0.0430,0.8215
14-OCT-2022,538596,4.14,4.01,0.0319,0.0382,0.0381,0.7279
14-OCT-2022,538597,16.45,17.30,-0.0504,0.0363,0.0364,0.6954
14-OCT-2022,538607,11.65,11.71,-0.0051,0.0406,0.0405,0.7738
14-OCT-2022,538609,10.00,10.00,0.0000,0.0007,0.0007,0.0134
14-OCT-2022,538610,19.50,19.70,-0.0102,0.0361,0.0361,0.6897
14-OCT-2022,538611,17.15,18.05,-0.0511,0.0388,0.0388,0.7413
14-OCT-2022,538634,106.95,109.65,-0.0249,0.0347,0.0347,0.6629
14-OCT-2022,538646,29.70,30.90,-0.0396,0.0334,0.0334,0.6381
14-OCT-2022,538647,16.68,15.90,0.0479,0.0338,0.0339,0.6477
14-OCT-2022,538652,3.81,3.81,0.0000,0.0036,0.0036,0.0688
14-OCT-2022,538674,5.21,4.97,0.0472,0.0331,0.0332,0.6343
14-OCT-2022,538683,636.38,629.98,0.0101,0.0068,0.0068,0.1299
14-OCT-2022,538706,23.35,23.85,-0.0212,0.0322,0.0322,0.6152
14-OCT-2022,538707,42.25,44.00,-0.0406,0.0335,0.0336,0.6419
14-OCT-2022,538708,7.31,7.59,-0.0376,0.0466,0.0465,0.8884
14-OCT-2022,538713,35.95,35.25,0.0197,0.0427,0.0426,0.8139
14-OCT-2022,538714,60.95,60.90,0.0008,0.0289,0.0288,0.5502
14-OCT-2022,538715,106.25,108.40,-0.0200,0.0403,0.0403,0.7699
14-OCT-2022,538732,57.05,56.00,0.0186,0.0353,0.0352,0.6725
14-OCT-2022,538733,7.27,7.80,-0.0704,0.0409,0.0411,0.7852
14-OCT-2022,538734,158.15,157.60,0.0035,0.0369,0.0368,0.7031
14-OCT-2022,538742,22.85,24.05,-0.0512,0.0319,0.0320,0.6114
14-OCT-2022,538770,10.49,9.90,0.0579,0.0413,0.0414,0.7909
14-OCT-2022,538772,44.40,44.60,-0.0045,0.0389,0.0388,0.7413
14-OCT-2022,538777,16.55,16.55,0.0000,0.0023,0.0023,0.0439
14-OCT-2022,538778,154.70,159.95,-0.0334,0.0397,0.0396,0.7566
14-OCT-2022,538787,8.40,8.14,0.0314,0.1193,0.1190,2.2735
14-OCT-2022,538788,13.78,13.50,0.0205,0.0347,0.0346,0.6610
14-OCT-2022,538795,287.85,280.80,0.0248,0.0284,0.0284,0.5426
14-OCT-2022,538812,16.39,15.61,0.0488,0.0331,0.0332,0.6343
14-OCT-2022,538833,6.18,5.89,0.0481,0.0315,0.0316,0.6037
14-OCT-2022,538834,12.91,12.88,0.0023,0.0399,0.0398,0.7604
14-OCT-2022,538837,63.45,64.45,-0.0156,0.0345,0.0345,0.6591
14-OCT-2022,538838,50.10,47.75,0.0480,0.0313,0.0314,0.5999
14-OCT-2022,538857,4.30,4.48,-0.0410,0.0276,0.0277,0.5292
14-OCT-2022,538860,1.44,1.43,0.0070,0.0337,0.0336,0.6419
14-OCT-2022,538862,9.26,8.82,0.0487,0.0171,0.0174,0.3324
14-OCT-2022,538863,7.05,7.05,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,538868,45.30,45.20,0.0022,0.0271,0.0270,0.5158
14-OCT-2022,538874,13.58,13.29,0.0216,0.0307,0.0306,0.5846
14-OCT-2022,538875,18.80,18.95,-0.0079,0.0251,0.0251,0.4795
14-OCT-2022,538881,15.50,16.25,-0.0473,0.0188,0.0191,0.3649
14-OCT-2022,538882,27.95,28.50,-0.0195,0.0444,0.0443,0.8464
14-OCT-2022,538890,85.05,83.35,0.0202,0.0368,0.0367,0.7012
14-OCT-2022,538891,317.20,316.05,0.0036,0.0285,0.0284,0.5426
14-OCT-2022,538894,27.00,29.00,-0.0715,0.0373,0.0376,0.7183
14-OCT-2022,538895,20.50,20.50,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,538896,551.30,556.50,-0.0094,0.0276,0.0275,0.5254
14-OCT-2022,538918,9.90,10.81,-0.0879,0.0322,0.0327,0.6247
14-OCT-2022,538920,84.10,82.70,0.0168,0.0222,0.0222,0.4241
14-OCT-2022,538922,23.25,24.45,-0.0503,0.0369,0.0369,0.7050
14-OCT-2022,538923,48.75,47.00,0.0366,0.0248,0.0249,0.4757
14-OCT-2022,538926,103.00,103.00,0.0000,0.0046,0.0046,0.0879
14-OCT-2022,538928,71.85,68.45,0.0485,0.0339,0.0340,0.6496
14-OCT-2022,538935,29.40,29.40,0.0000,0.0216,0.0216,0.4127
14-OCT-2022,538942,19.80,19.80,0.0000,0.0375,0.0374,0.7145
14-OCT-2022,538943,139.00,146.30,-0.0512,0.0462,0.0463,0.8846
14-OCT-2022,538952,2.00,1.93,0.0356,0.0346,0.0347,0.6629
14-OCT-2022,538964,590.00,575.00,0.0258,0.0388,0.0388,0.7413
14-OCT-2022,538965,34.60,34.25,0.0102,0.0386,0.0385,0.7355
14-OCT-2022,538970,57.90,56.85,0.0183,0.0303,0.0302,0.5770
14-OCT-2022,538975,26.00,23.65,0.0947,0.0335,0.0341,0.6515
14-OCT-2022,538987,547.20,552.75,-0.0101,0.0391,0.0390,0.7451
14-OCT-2022,538992,680.00,680.00,0.0000,0.0210,0.0209,0.3993
14-OCT-2022,538993,5.55,5.55,0.0000,0.0186,0.0185,0.3534
14-OCT-2022,539005,75.80,72.25,0.0480,0.0234,0.0236,0.4509
14-OCT-2022,539006,2385.30,2382.05,0.0014,0.0310,0.0309,0.5903
14-OCT-2022,539011,192.10,182.65,0.0504,0.0393,0.0393,0.7508
14-OCT-2022,539012,118.40,114.55,0.0331,0.0317,0.0317,0.6056
14-OCT-2022,539013,132.90,129.95,0.0224,0.0320,0.0319,0.6094
14-OCT-2022,539016,8.10,8.50,-0.0482,0.0180,0.0183,0.3496
14-OCT-2022,539017,199.95,198.90,0.0053,0.0268,0.0268,0.5120
14-OCT-2022,539018,468.55,460.90,0.0165,0.0315,0.0314,0.5999
14-OCT-2022,539031,187.50,185.38,0.0114,0.0075,0.0075,0.1433
14-OCT-2022,539032,6.05,6.01,0.0066,0.0378,0.0377,0.7203
14-OCT-2022,539040,21.15,21.00,0.0071,0.2355,0.2349,4.4878
14-OCT-2022,539042,514.95,505.90,0.0177,0.0376,0.0375,0.7164
14-OCT-2022,539090,16.95,16.95,0.0000,0.0134,0.0134,0.2560
14-OCT-2022,539091,35.95,35.95,0.0000,0.0041,0.0041,0.0783
14-OCT-2022,539096,11.61,11.62,-0.0009,0.0489,0.0487,0.9304
14-OCT-2022,539097,15.35,15.85,-0.0321,0.0212,0.0213,0.4069
14-OCT-2022,539110,15.60,15.60,0.0000,0.0231,0.0230,0.4394
14-OCT-2022,539111,28.90,27.55,0.0478,0.0374,0.0375,0.7164
14-OCT-2022,539112,83.95,83.95,0.0000,0.0363,0.0362,0.6916
14-OCT-2022,539113,1242.95,1248.00,-0.0041,0.0332,0.0331,0.6324
14-OCT-2022,539115,34.30,34.95,-0.0188,0.0488,0.0487,0.9304
14-OCT-2022,539117,15.80,15.95,-0.0094,0.0459,0.0458,0.8750
14-OCT-2022,539119,18.25,18.25,0.0000,0.0187,0.0187,0.3573
14-OCT-2022,539120,16.10,16.10,0.0000,0.0265,0.0264,0.5044
14-OCT-2022,539121,69.00,72.35,-0.0474,0.0291,0.0292,0.5579
14-OCT-2022,539122,19.35,19.35,0.0000,0.0355,0.0354,0.6763
14-OCT-2022,539123,5.84,5.57,0.0473,0.0297,0.0298,0.5693
14-OCT-2022,539124,33.00,33.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,539132,53.70,53.90,-0.0037,0.0382,0.0381,0.7279
14-OCT-2022,539143,12.84,13.20,-0.0277,0.0481,0.0480,0.9170
14-OCT-2022,539149,4.02,4.15,-0.0318,0.0364,0.0363,0.6935
14-OCT-2022,539151,227.55,224.65,0.0128,0.0410,0.0409,0.7814
14-OCT-2022,539174,9.50,9.50,0.0000,0.0271,0.0271,0.5177
14-OCT-2022,539176,56.95,55.00,0.0348,0.0309,0.0309,0.5903
14-OCT-2022,539177,246.70,241.50,0.0213,0.0379,0.0379,0.7241
14-OCT-2022,539189,195.10,195.10,0.0000,0.0064,0.0064,0.1223
14-OCT-2022,539190,22.55,22.55,0.0000,0.0058,0.0058,0.1108
14-OCT-2022,539195,144.05,149.55,-0.0375,0.0418,0.0418,0.7986
14-OCT-2022,539196,53.50,52.60,0.0170,0.0419,0.0419,0.8005
14-OCT-2022,539198,10.82,11.38,-0.0505,0.0206,0.0209,0.3993
14-OCT-2022,539206,34.15,34.15,0.0000,0.0085,0.0085,0.1624
14-OCT-2022,539216,5.38,5.32,0.0112,0.0382,0.0381,0.7279
14-OCT-2022,539217,1.26,1.27,-0.0079,0.0324,0.0324,0.6190
14-OCT-2022,539218,86.00,86.00,0.0000,0.0373,0.0372,0.7107
14-OCT-2022,539219,4.41,4.31,0.0229,0.0352,0.0352,0.6725
14-OCT-2022,539220,34.80,34.80,0.0000,0.0092,0.0092,0.1758
14-OCT-2022,539223,5.29,5.04,0.0484,0.0432,0.0432,0.8253
14-OCT-2022,539224,42.10,40.10,0.0487,0.0315,0.0316,0.6037
14-OCT-2022,539226,101.35,96.65,0.0475,0.0391,0.0392,0.7489
14-OCT-2022,539227,34.90,33.25,0.0484,0.0398,0.0399,0.7623
14-OCT-2022,539228,18.25,17.40,0.0477,0.0376,0.0376,0.7183
14-OCT-2022,539230,19.05,19.05,0.0000,0.0186,0.0186,0.3554
14-OCT-2022,539253,18.25,18.25,0.0000,0.0056,0.0056,0.1070
14-OCT-2022,539255,115.20,110.10,0.0453,0.0406,0.0406,0.7757
14-OCT-2022,539267,29.75,29.00,0.0255,0.0377,0.0377,0.7203
14-OCT-2022,539275,91.05,91.20,-0.0016,0.0288,0.0287,0.5483
14-OCT-2022,539277,98.10,93.45,0.0486,0.0213,0.0215,0.4108
14-OCT-2022,539278,7.91,7.54,0.0479,0.0414,0.0414,0.7909
14-OCT-2022,539288,20.00,19.80,0.0101,0.0296,0.0295,0.5636
14-OCT-2022,539291,7.82,7.80,0.0026,0.0368,0.0367,0.7012
14-OCT-2022,539300,61.20,62.70,-0.0242,0.0373,0.0372,0.7107
14-OCT-2022,539310,69.35,69.70,-0.0050,0.0192,0.0192,0.3668
14-OCT-2022,539314,119.80,122.90,-0.0255,0.0116,0.0117,0.2235
14-OCT-2022,539353,231.20,235.55,-0.0186,0.0341,0.0341,0.6515
14-OCT-2022,539354,54.00,52.60,0.0263,0.0329,0.0329,0.6286
14-OCT-2022,539378,33.20,31.65,0.0478,0.0323,0.0324,0.6190
14-OCT-2022,539383,4.88,5.13,-0.0500,0.0327,0.0328,0.6266
14-OCT-2022,539384,18.10,18.10,0.0000,0.0325,0.0324,0.6190
14-OCT-2022,539391,19.55,18.65,0.0471,0.0371,0.0371,0.7088
14-OCT-2022,539393,24.55,24.55,0.0000,0.0051,0.0050,0.0955
14-OCT-2022,539398,58.05,59.00,-0.0162,0.0374,0.0373,0.7126
14-OCT-2022,539399,159.95,161.45,-0.0093,0.0289,0.0288,0.5502
14-OCT-2022,539402,23.75,24.95,-0.0493,0.0440,0.0441,0.8425
14-OCT-2022,539405,20.25,20.25,0.0000,0.0321,0.0320,0.6114
14-OCT-2022,539406,48.00,47.45,0.0115,0.0366,0.0365,0.6973
14-OCT-2022,539409,16.35,17.15,-0.0478,0.0318,0.0319,0.6094
14-OCT-2022,539410,2.11,2.06,0.0240,0.0371,0.0370,0.7069
14-OCT-2022,539428,125.50,127.20,-0.0135,0.0309,0.0308,0.5884
14-OCT-2022,539434,7.00,7.00,0.0000,0.0032,0.0032,0.0611
14-OCT-2022,539435,8.72,8.72,0.0000,0.0048,0.0048,0.0917
14-OCT-2022,539449,29.00,29.00,0.0000,0.0145,0.0144,0.2751
14-OCT-2022,539455,11.51,10.97,0.0481,0.0314,0.0315,0.6018
14-OCT-2022,539468,18.95,18.95,0.0000,0.0027,0.0027,0.0516
14-OCT-2022,539469,141.05,139.35,0.0121,0.0350,0.0349,0.6668
14-OCT-2022,539470,1.74,1.72,0.0116,0.0372,0.0371,0.7088
14-OCT-2022,539479,271.90,259.10,0.0482,0.0345,0.0346,0.6610
14-OCT-2022,539481,12.50,12.50,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,539488,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,539492,33.15,34.85,-0.0500,0.0257,0.0259,0.4948
14-OCT-2022,539493,12.50,12.50,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,539494,7.36,7.36,0.0000,0.1192,0.1189,2.2716
14-OCT-2022,539506,1.42,1.43,-0.0070,0.1203,0.1200,2.2926
14-OCT-2022,539515,308.75,303.25,0.0180,0.0324,0.0323,0.6171
14-OCT-2022,539518,152.20,152.45,-0.0016,0.0363,0.0362,0.6916
14-OCT-2022,539519,8.05,8.08,-0.0037,0.0374,0.0373,0.7126
14-OCT-2022,539522,120.10,120.10,0.0000,0.0264,0.0263,0.5025
14-OCT-2022,539526,1.24,1.24,0.0000,0.0452,0.0451,0.8616
14-OCT-2022,539527,568.70,543.00,0.0462,0.0371,0.0372,0.7107
14-OCT-2022,539528,20.50,20.50,0.0000,0.0408,0.0407,0.7776
14-OCT-2022,539533,10.50,10.50,0.0000,0.0013,0.0013,0.0248
14-OCT-2022,539543,13.12,13.12,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,539544,6.14,5.85,0.0484,0.0323,0.0324,0.6190
14-OCT-2022,539545,42.75,44.85,-0.0480,0.0336,0.0337,0.6438
14-OCT-2022,539546,47.85,45.60,0.0482,0.0361,0.0362,0.6916
14-OCT-2022,539552,14.38,14.38,0.0000,0.0134,0.0133,0.2541
14-OCT-2022,539559,155.30,147.95,0.0485,0.0329,0.0330,0.6305
14-OCT-2022,539560,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,539561,139.45,139.35,0.0007,0.0210,0.0209,0.3993
14-OCT-2022,539562,41.75,42.10,-0.0083,0.0379,0.0378,0.7222
14-OCT-2022,539574,16.00,16.00,0.0000,0.0054,0.0054,0.1032
14-OCT-2022,539584,1.57,1.60,-0.0189,0.0350,0.0349,0.6668
14-OCT-2022,539593,4.09,4.30,-0.0501,0.0383,0.0384,0.7336
14-OCT-2022,539594,9.99,10.03,-0.0040,0.0336,0.0335,0.6400
14-OCT-2022,539598,255.45,243.30,0.0487,0.0372,0.0373,0.7126
14-OCT-2022,539599,12.74,12.74,0.0000,0.0188,0.0188,0.3592
14-OCT-2022,539600,12.50,12.50,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,539607,13.75,14.45,-0.0497,0.0307,0.0308,0.5884
14-OCT-2022,539620,19.70,20.05,-0.0176,0.0377,0.0376,0.7183
14-OCT-2022,539621,1.67,1.67,0.0000,0.0447,0.0446,0.8521
14-OCT-2022,539659,40.90,41.00,-0.0024,0.0184,0.0184,0.3515
14-OCT-2022,539661,34.95,35.30,-0.0100,0.0314,0.0313,0.5980
14-OCT-2022,539662,17.25,16.45,0.0475,0.0365,0.0366,0.6992
14-OCT-2022,539673,29.45,31.00,-0.0513,0.0314,0.0316,0.6037
14-OCT-2022,539679,8.68,8.68,0.0000,0.0336,0.0335,0.6400
14-OCT-2022,539681,12.50,12.50,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,539682,20.10,20.10,0.0000,0.0150,0.0149,0.2847
14-OCT-2022,539686,405.55,409.65,-0.0101,0.0402,0.0401,0.7661
14-OCT-2022,539692,7.05,7.55,-0.0685,0.0396,0.0398,0.7604
14-OCT-2022,539697,8.20,8.23,-0.0037,0.1402,0.1399,2.6728
14-OCT-2022,539730,1087.75,1052.15,0.0333,0.0345,0.0345,0.6591
14-OCT-2022,539762,23.80,23.80,0.0000,0.0093,0.0092,0.1758
14-OCT-2022,539767,18.40,18.40,0.0000,0.0313,0.0312,0.5961
14-OCT-2022,539773,3.52,3.42,0.0288,0.0354,0.0354,0.6763
14-OCT-2022,539798,8.90,8.48,0.0483,0.0377,0.0378,0.7222
14-OCT-2022,539800,7.80,7.27,0.0704,0.0333,0.0336,0.6419
14-OCT-2022,539814,29.55,30.00,-0.0151,0.0385,0.0384,0.7336
14-OCT-2022,539819,4.04,4.04,0.0000,0.0022,0.0022,0.0420
14-OCT-2022,539834,25.50,24.30,0.0482,0.0181,0.0184,0.3515
14-OCT-2022,539835,2.26,2.49,-0.0969,0.0417,0.0422,0.8062
14-OCT-2022,539837,558.05,584.60,-0.0465,0.0275,0.0276,0.5273
14-OCT-2022,539854,346.50,349.70,-0.0092,0.0397,0.0396,0.7566
14-OCT-2022,539875,105.00,100.90,0.0398,0.0350,0.0350,0.6687
14-OCT-2022,539884,4.18,4.18,0.0000,0.0417,0.0416,0.7948
14-OCT-2022,539894,4.04,4.05,-0.0025,0.0570,0.0568,1.0852
14-OCT-2022,539910,2.60,2.60,0.0000,0.0357,0.0356,0.6801
14-OCT-2022,539911,59.05,57.90,0.0197,0.5991,0.5976,11.4171
14-OCT-2022,539921,67.40,67.00,0.0060,0.1425,0.1422,2.7167
14-OCT-2022,539927,157.50,157.50,0.0000,0.0142,0.0141,0.2694
14-OCT-2022,539938,95.95,91.40,0.0486,0.0363,0.0364,0.6954
14-OCT-2022,539939,55.90,54.00,0.0346,0.0289,0.0289,0.5521
14-OCT-2022,539946,26.50,26.50,0.0000,0.0274,0.0273,0.5216
14-OCT-2022,539947,47.00,44.80,0.0479,0.0305,0.0306,0.5846
14-OCT-2022,539956,1572.70,1563.85,0.0056,0.0328,0.0328,0.6266
14-OCT-2022,539963,7.44,7.54,-0.0134,0.0328,0.0328,0.6266
14-OCT-2022,539982,16.03,15.27,0.0486,0.0358,0.0359,0.6859
14-OCT-2022,539984,2071.95,2059.20,0.0062,0.0277,0.0276,0.5273
14-OCT-2022,539986,297.50,297.20,0.0010,0.0317,0.0317,0.6056
14-OCT-2022,539991,399.85,380.85,0.0487,0.2207,0.2202,4.2069
14-OCT-2022,539997,436.45,438.75,-0.0053,0.0193,0.0193,0.3687
14-OCT-2022,540006,6.02,5.93,0.0151,0.0351,0.0351,0.6706
14-OCT-2022,540023,19.30,18.40,0.0478,0.1162,0.1160,2.2162
14-OCT-2022,540026,4.25,4.23,0.0047,0.0360,0.0360,0.6878
14-OCT-2022,540027,308.50,297.25,0.0371,0.0204,0.0205,0.3917
14-OCT-2022,540062,53.00,53.00,0.0000,0.0150,0.0149,0.2847
14-OCT-2022,540063,6.54,6.23,0.0486,0.0308,0.0309,0.5903
14-OCT-2022,540066,24.55,24.55,0.0000,0.0035,0.0035,0.0669
14-OCT-2022,540078,288.50,286.20,0.0080,0.0297,0.0296,0.5655
14-OCT-2022,540080,38.95,37.10,0.0487,0.0469,0.0469,0.8960
14-OCT-2022,540097,53.55,51.00,0.0488,0.0294,0.0295,0.5636
14-OCT-2022,540108,4.51,4.56,-0.0110,0.0348,0.0347,0.6629
14-OCT-2022,540132,3.70,3.53,0.0470,0.0168,0.0171,0.3267
14-OCT-2022,540134,3.86,4.03,-0.0431,0.0391,0.0391,0.7470
14-OCT-2022,540135,0.74,0.71,0.0414,0.0435,0.0435,0.8311
14-OCT-2022,540143,140.00,140.10,-0.0007,0.0378,0.0377,0.7203
14-OCT-2022,540147,17.50,17.85,-0.0198,0.0322,0.0321,0.6133
14-OCT-2022,540154,613.00,602.65,0.0170,0.0132,0.0132,0.2522
14-OCT-2022,540159,7.40,7.40,0.0000,0.0515,0.0513,0.9801
14-OCT-2022,540168,23.45,24.15,-0.0294,0.0447,0.0446,0.8521
14-OCT-2022,540174,18.20,19.00,-0.0430,0.0326,0.0327,0.6247
14-OCT-2022,540175,12.87,12.26,0.0486,0.0505,0.0505,0.9648
14-OCT-2022,540181,49.85,48.30,0.0316,0.0325,0.0325,0.6209
14-OCT-2022,540190,11.05,11.59,-0.0477,0.0289,0.0290,0.5540
14-OCT-2022,540192,13.15,12.95,0.0153,0.0374,0.0373,0.7126
14-OCT-2022,540198,45.40,45.75,-0.0077,0.0314,0.0313,0.5980
14-OCT-2022,540199,14.46,14.46,0.0000,0.0017,0.0017,0.0325
14-OCT-2022,540204,56.90,56.85,0.0009,0.0341,0.0340,0.6496
14-OCT-2022,540205,1593.30,1562.90,0.0193,0.0297,0.0297,0.5674
14-OCT-2022,540243,15.20,14.90,0.0199,0.0407,0.0406,0.7757
14-OCT-2022,540252,21.95,31.40,-0.3580,0.0407,0.0478,0.9132
14-OCT-2022,540254,10.90,10.90,0.0000,0.0368,0.0367,0.7012
14-OCT-2022,540266,12.14,11.57,0.0481,0.0352,0.0353,0.6744
14-OCT-2022,540270,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,540310,7.30,7.30,0.0000,0.0210,0.0209,0.3993
14-OCT-2022,540318,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,540359,37.85,31.55,0.1821,0.0371,0.0391,0.7470
14-OCT-2022,540360,9.90,10.40,-0.0493,0.0458,0.0458,0.8750
14-OCT-2022,540361,36.25,36.50,-0.0069,0.0357,0.0356,0.6801
14-OCT-2022,540385,9.61,10.11,-0.0507,0.0328,0.0329,0.6286
14-OCT-2022,540386,1.71,1.44,0.1719,0.0470,0.0484,0.9247
14-OCT-2022,540395,411.05,409.75,0.0032,0.0246,0.0246,0.4700
14-OCT-2022,540401,27.10,28.50,-0.0504,0.1604,0.1601,3.0587
14-OCT-2022,540405,37.90,36.75,0.0308,0.0392,0.0392,0.7489
14-OCT-2022,540481,12.73,13.40,-0.0513,0.0312,0.0314,0.5999
14-OCT-2022,540492,109.75,110.20,-0.0041,0.0331,0.0330,0.6305
14-OCT-2022,540515,14.25,14.25,0.0000,0.0239,0.0238,0.4547
14-OCT-2022,540519,61.65,63.65,-0.0319,0.0346,0.0346,0.6610
14-OCT-2022,540545,16.90,16.65,0.0149,0.0345,0.0345,0.6591
14-OCT-2022,540570,20.00,19.80,0.0101,0.0379,0.0378,0.7222
14-OCT-2022,540590,399.90,398.55,0.0034,0.0239,0.0238,0.4547
14-OCT-2022,540597,4.96,5.20,-0.0473,0.0454,0.0454,0.8674
14-OCT-2022,540614,2.04,1.95,0.0451,0.0462,0.0462,0.8826
14-OCT-2022,540615,1.35,1.42,-0.0506,0.0446,0.0447,0.8540
14-OCT-2022,540654,38.65,38.55,0.0026,0.0383,0.0382,0.7298
14-OCT-2022,540686,243.65,263.65,-0.0789,0.0363,0.0367,0.7012
14-OCT-2022,540693,170.80,170.35,0.0026,0.0371,0.0370,0.7069
14-OCT-2022,540694,148.95,149.15,-0.0013,0.0441,0.0440,0.8406
14-OCT-2022,540696,53.95,55.95,-0.0364,0.0268,0.0269,0.5139
14-OCT-2022,540703,11.90,11.90,0.0000,0.0337,0.0336,0.6419
14-OCT-2022,540717,56.45,57.00,-0.0097,0.0359,0.0359,0.6859
14-OCT-2022,540726,114.55,120.55,-0.0511,0.0390,0.0391,0.7470
14-OCT-2022,540727,59.35,56.55,0.0483,0.0368,0.0368,0.7031
14-OCT-2022,540728,221.95,223.00,-0.0047,0.0350,0.0349,0.6668
14-OCT-2022,540730,18.95,19.55,-0.0312,0.0421,0.0421,0.8043
14-OCT-2022,540737,227.90,228.65,-0.0033,0.0288,0.0287,0.5483
14-OCT-2022,540738,319.55,328.20,-0.0267,0.0376,0.0375,0.7164
14-OCT-2022,540786,7.84,7.47,0.0483,0.0521,0.0520,0.9935
14-OCT-2022,540788,44.00,44.15,-0.0034,0.0335,0.0334,0.6381
14-OCT-2022,540796,90.00,93.25,-0.0355,0.0355,0.0355,0.6782
14-OCT-2022,540821,13.75,14.45,-0.0497,0.0458,0.0458,0.8750
14-OCT-2022,540823,24.55,24.10,0.0185,0.0382,0.0382,0.7298
14-OCT-2022,540829,4.72,4.58,0.0301,0.0391,0.0390,0.7451
14-OCT-2022,540874,21.55,20.55,0.0475,0.0373,0.0374,0.7145
14-OCT-2022,540904,98.00,97.50,0.0051,0.0258,0.0257,0.4910
14-OCT-2022,540914,17.10,17.10,0.0000,0.0022,0.0022,0.0420
14-OCT-2022,540936,13.43,13.53,-0.0074,0.0385,0.0384,0.7336
14-OCT-2022,540953,41.65,43.80,-0.0503,0.0240,0.0242,0.4623
14-OCT-2022,540954,27.85,28.05,-0.0072,0.0291,0.0291,0.5560
14-OCT-2022,540955,18.30,18.40,-0.0054,0.0393,0.0392,0.7489
14-OCT-2022,540956,58.95,56.90,0.0354,0.0376,0.0375,0.7164
14-OCT-2022,540980,12226.00,12690.00,-0.0372,0.0248,0.0248,0.4738
14-OCT-2022,541005,84.90,83.90,0.0118,0.0309,0.0308,0.5884
14-OCT-2022,541096,324.00,330.00,-0.0183,0.0240,0.0239,0.4566
14-OCT-2022,541133,45.60,45.60,0.0000,0.0012,0.0012,0.0229
14-OCT-2022,541144,36.25,34.90,0.0380,0.0202,0.0203,0.3878
14-OCT-2022,541167,1696.15,1703.65,-0.0044,0.0307,0.0307,0.5865
14-OCT-2022,541347,9.80,10.00,-0.0202,0.0337,0.0336,0.6419
14-OCT-2022,541358,56.50,56.50,0.0000,0.0229,0.0229,0.4375
14-OCT-2022,541400,244.95,248.20,-0.0132,0.0355,0.0355,0.6782
14-OCT-2022,541444,14.00,14.60,-0.0420,0.0403,0.0403,0.7699
14-OCT-2022,541503,57.50,58.80,-0.0224,0.0340,0.0339,0.6477
14-OCT-2022,541601,14.60,15.15,-0.0370,0.0423,0.0423,0.8081
14-OCT-2022,541633,12.58,12.58,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,541634,55.15,54.00,0.0211,0.0440,0.0440,0.8406
14-OCT-2022,541702,4.74,4.52,0.0475,0.0353,0.0354,0.6763
14-OCT-2022,541735,17.00,17.85,-0.0488,0.0365,0.0365,0.6973
14-OCT-2022,541741,48.50,46.50,0.0421,0.0401,0.0402,0.7680
14-OCT-2022,541771,2.66,2.57,0.0344,0.0383,0.0382,0.7298
14-OCT-2022,541778,153.05,156.30,-0.0210,0.0293,0.0293,0.5598
14-OCT-2022,541865,70.40,68.85,0.0223,0.0383,0.0382,0.7298
14-OCT-2022,541890,2.40,2.30,0.0426,0.0386,0.0387,0.7394
14-OCT-2022,541972,506.64,507.00,-0.0007,0.0088,0.0087,0.1662
14-OCT-2022,541999,2.49,2.38,0.0452,0.0376,0.0377,0.7203
14-OCT-2022,542012,316.05,305.75,0.0331,0.0062,0.0066,0.1261
14-OCT-2022,542013,119.30,120.15,-0.0071,0.0198,0.0198,0.3783
14-OCT-2022,542019,49.85,47.50,0.0483,0.0345,0.0345,0.6591
14-OCT-2022,542034,27.35,27.95,-0.0217,0.0394,0.0393,0.7508
14-OCT-2022,542046,36.95,36.90,0.0014,0.0284,0.0283,0.5407
14-OCT-2022,542057,37.55,38.60,-0.0276,0.0300,0.0300,0.5731
14-OCT-2022,542117,6.86,6.86,0.0000,0.0319,0.0318,0.6075
14-OCT-2022,542123,93.00,93.00,0.0000,0.0338,0.0338,0.6457
14-OCT-2022,542206,4.62,4.26,0.0811,0.0289,0.0294,0.5617
14-OCT-2022,542232,152.10,151.75,0.0023,0.0757,0.0756,1.4443
14-OCT-2022,542332,5.62,5.62,0.0000,0.0357,0.0356,0.6801
14-OCT-2022,542351,1134.30,1127.00,0.0065,0.0228,0.0228,0.4356
14-OCT-2022,542376,54.85,54.85,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,542377,3.52,3.52,0.0000,0.0050,0.0050,0.0955
14-OCT-2022,542459,95.10,96.00,-0.0094,0.0409,0.0408,0.7795
14-OCT-2022,542524,38.00,38.00,0.0000,0.0191,0.0191,0.3649
14-OCT-2022,542543,98.00,98.00,0.0000,0.0067,0.0067,0.1280
14-OCT-2022,542544,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,542579,73.00,71.50,0.0208,0.0341,0.0341,0.6515
14-OCT-2022,542627,30.00,26.45,0.1259,0.0412,0.0421,0.8043
14-OCT-2022,542666,23.95,22.85,0.0470,0.0591,0.0591,1.1291
14-OCT-2022,542667,133.60,131.50,0.0158,0.0396,0.0395,0.7546
14-OCT-2022,542669,27.45,27.30,0.0055,0.0314,0.0313,0.5980
14-OCT-2022,542670,57.30,57.60,-0.0052,0.0322,0.0321,0.6133
14-OCT-2022,542677,13.48,13.60,-0.0089,0.0349,0.0349,0.6668
14-OCT-2022,542679,21.00,22.00,-0.0465,0.0384,0.0384,0.7336
14-OCT-2022,542682,45.00,44.50,0.0112,0.0348,0.0347,0.6629
14-OCT-2022,542694,170.95,162.90,0.0482,0.0839,0.0838,1.6010
14-OCT-2022,542721,55.00,56.75,-0.0313,0.0360,0.0360,0.6878
14-OCT-2022,542724,2.77,2.80,-0.0108,0.0486,0.0485,0.9266
14-OCT-2022,542747,49.83,49.91,-0.0016,0.0091,0.0091,0.1739
14-OCT-2022,542753,4.46,4.41,0.0113,0.0409,0.0408,0.7795
14-OCT-2022,542770,40.95,39.80,0.0285,0.0780,0.0778,1.4864
14-OCT-2022,542774,184.95,189.90,-0.0264,0.0342,0.0342,0.6534
14-OCT-2022,542802,26.70,25.45,0.0479,0.1559,0.1555,2.9708
14-OCT-2022,542803,39.20,41.25,-0.0510,0.0355,0.0356,0.6801
14-OCT-2022,542862,13.77,13.87,-0.0072,0.0362,0.0361,0.6897
14-OCT-2022,542864,36.85,36.85,0.0000,0.0040,0.0040,0.0764
14-OCT-2022,542866,38.90,38.40,0.0129,0.0127,0.0127,0.2426
14-OCT-2022,542906,31.05,31.05,0.0000,0.0197,0.0196,0.3745
14-OCT-2022,542911,305.30,305.30,0.0000,0.0263,0.0263,0.5025
14-OCT-2022,542938,60.20,63.35,-0.0510,0.0333,0.0334,0.6381
14-OCT-2022,543207,6.99,6.95,0.0057,0.0375,0.0374,0.7145
14-OCT-2022,543208,14.02,14.02,0.0000,0.0280,0.0279,0.5330
14-OCT-2022,543211,89.40,86.90,0.0284,0.0779,0.0778,1.4864
14-OCT-2022,543229,116.85,116.85,0.0000,0.0262,0.0261,0.4986
14-OCT-2022,543256,17.10,16.80,0.0177,0.0299,0.0298,0.5693
14-OCT-2022,543267,39.50,38.40,0.0282,0.0242,0.0242,0.4623
14-OCT-2022,543284,1785.60,1799.35,-0.0077,0.0304,0.0303,0.5789
14-OCT-2022,543341,11.07,10.78,0.0265,0.0352,0.0351,0.6706
14-OCT-2022,543482,504.50,505.25,-0.0015,0.0220,0.0220,0.4203
14-OCT-2022,543531,141.00,148.85,-0.0542,0.0282,0.0284,0.5426
14-OCT-2022,543547,75.40,77.20,-0.0236,0.0276,0.0276,0.5273
14-OCT-2022,590082,156.85,172.00,-0.0922,0.0378,0.0383,0.7317
14-OCT-2022,590122,36.25,36.70,-0.0123,0.0316,0.0315,0.6018
14-OCT-2022,590126,5.17,5.01,0.0314,0.0411,0.0411,0.7852
14-OCT-2022,5PAISA,342.65,353.60,-0.0315,0.0319,0.0319,0.6094
14-OCT-2022,63MOONS,170.35,168.55,0.0106,0.0353,0.0352,0.6725
14-OCT-2022,890161,470.00,471.10,-0.0023,0.0226,0.0225,0.4299
14-OCT-2022,890164,12.89,12.32,0.0452,0.0480,0.0480,0.9170
14-OCT-2022,890167,421.10,437.50,-0.0382,0.0289,0.0289,0.5521
14-OCT-2022,890172,0.21,0.22,-0.0465,0.0217,0.0219,0.4184
14-OCT-2022,890173,0.89,0.93,-0.0440,0.0119,0.0123,0.2350
14-OCT-2022,A2ZINFRA,10.70,10.85,-0.0139,0.0360,0.0360,0.6878
14-OCT-2022,AAKASH,13.40,14.15,-0.0545,0.0313,0.0315,0.6018
14-OCT-2022,AAREYDRUGS,39.60,40.00,-0.0101,0.0339,0.0339,0.6477
14-OCT-2022,AARON,158.70,160.50,-0.0113,0.0345,0.0344,0.6572
14-OCT-2022,AARTIDRUGS,460.45,454.30,0.0134,0.0237,0.0237,0.4528
14-OCT-2022,AARTIIND,780.50,781.85,-0.0017,0.0219,0.0219,0.4184
14-OCT-2022,AARTISURF,778.75,784.60,-0.0075,0.0296,0.0295,0.5636
14-OCT-2022,AARVEEDEN,25.40,25.40,0.0000,0.0370,0.0369,0.7050
14-OCT-2022,AARVI,158.60,168.10,-0.0582,0.0396,0.0397,0.7585
14-OCT-2022,AASHRIT,90.05,90.05,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,AAVAS,2076.55,2072.40,0.0020,0.0237,0.0237,0.4528
14-OCT-2022,ABAN,52.00,50.55,0.0283,0.0370,0.0370,0.7069
14-OCT-2022,ABB,3194.35,3265.85,-0.0221,0.0213,0.0213,0.4069
14-OCT-2022,ABBOTINDIA,18081.45,18175.00,-0.0052,0.0172,0.0171,0.3267
14-OCT-2022,ABCAPITAL,109.85,110.20,-0.0032,0.0242,0.0241,0.4604
14-OCT-2022,ABFRL,327.70,328.60,-0.0027,0.0234,0.0233,0.4451
14-OCT-2022,ABMINTLLTD,74.65,78.45,-0.0497,0.0278,0.0280,0.5349
14-OCT-2022,ABSLAMC,435.40,437.05,-0.0038,0.0124,0.0123,0.2350
14-OCT-2022,ABSLBANETF,39.43,38.64,0.0202,0.0160,0.0161,0.3076
14-OCT-2022,ABSLNN50ET,42.48,42.60,-0.0028,0.0117,0.0116,0.2216
14-OCT-2022,ACC,2243.70,2253.80,-0.0045,0.0191,0.0191,0.3649
14-OCT-2022,ACCELYA,1061.05,1070.30,-0.0087,0.0215,0.0215,0.4108
14-OCT-2022,ACCURACY,264.20,264.15,0.0002,0.0355,0.0354,0.6763
14-OCT-2022,ACCUVANT,10.15,10.15,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,ACE,277.50,280.60,-0.0111,0.0305,0.0305,0.5827
14-OCT-2022,ACEEXPO,7.00,7.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,ACESTONE,9.45,9.45,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,ACRYSIL,566.85,579.05,-0.0213,0.0303,0.0303,0.5789
14-OCT-2022,ADANIENT,3209.45,3233.65,-0.0075,0.0264,0.0263,0.5025
14-OCT-2022,ADANIGREEN,2033.20,2083.40,-0.0244,0.0337,0.0337,0.6438
14-OCT-2022,ADANIPORTS,780.10,784.75,-0.0059,0.0233,0.0233,0.4451
14-OCT-2022,ADANIPOWER,331.35,346.90,-0.0459,0.0370,0.0370,0.7069
14-OCT-2022,ADANITRANS,3035.35,3121.15,-0.0279,0.0311,0.0311,0.5942
14-OCT-2022,ADBML,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,ADFFOODS,709.05,699.25,0.0139,0.0237,0.0236,0.4509
14-OCT-2022,ADL,65.80,68.90,-0.0460,0.0264,0.0266,0.5082
14-OCT-2022,ADORWELD,885.20,878.80,0.0073,0.0285,0.0285,0.5445
14-OCT-2022,ADROITINFO,15.10,15.60,-0.0326,0.0446,0.0445,0.8502
14-OCT-2022,ADSL,104.60,101.80,0.0271,0.0364,0.0363,0.6935
14-OCT-2022,ADTECH,25.90,25.90,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,ADVANIHOTR,80.85,81.60,-0.0092,0.0309,0.0308,0.5884
14-OCT-2022,ADVENTZSEC,50.35,50.35,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,ADVENZYMES,268.80,268.75,0.0002,0.0243,0.0242,0.4623
14-OCT-2022,AEGISCHEM,274.85,272.00,0.0104,0.0314,0.0313,0.5980
14-OCT-2022,AEL,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,AETHER,951.05,950.30,0.0008,0.0143,0.0142,0.2713
14-OCT-2022,AFDIL,145.50,145.50,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,AFFLE,1174.60,1180.65,-0.0051,0.0275,0.0274,0.5235
14-OCT-2022,AGARIND,672.85,687.50,-0.0215,0.0372,0.0372,0.7107
14-OCT-2022,AGI,324.35,325.65,-0.0040,0.0390,0.0389,0.7432
14-OCT-2022,AGRITECH,98.00,97.70,0.0031,0.0320,0.0319,0.6094
14-OCT-2022,AGROPHOS,35.10,34.40,0.0201,0.0441,0.0440,0.8406
14-OCT-2022,AGSTRA,80.85,84.50,-0.0442,0.0241,0.0242,0.4623
14-OCT-2022,AHLADA,116.60,119.50,-0.0246,0.0357,0.0356,0.6801
14-OCT-2022,AHLEAST,141.80,141.50,0.0021,0.0304,0.0303,0.5789
14-OCT-2022,AHLUCONT,432.10,422.85,0.0216,0.0244,0.0244,0.4662
14-OCT-2022,AIAENG,2598.35,2598.00,0.0001,0.0198,0.0198,0.3783
14-OCT-2022,AIRAN,17.65,17.75,-0.0056,0.0319,0.0318,0.6075
14-OCT-2022,AIROLAM,107.75,109.95,-0.0202,0.0348,0.0347,0.6629
14-OCT-2022,AJANTPHARM,1275.95,1255.20,0.0164,0.0172,0.0172,0.3286
14-OCT-2022,AJMERA,255.60,256.85,-0.0049,0.0328,0.0327,0.6247
14-OCT-2022,AJOONI,7.55,7.90,-0.0453,0.0346,0.0347,0.6629
14-OCT-2022,AJRINFRA,1.55,1.55,0.0000,0.0446,0.0445,0.8502
14-OCT-2022,AKASH,38.35,36.55,0.0481,0.0392,0.0392,0.7489
14-OCT-2022,AKASHAGRO,50.60,50.60,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,AKG,62.30,59.70,0.0426,0.0419,0.0419,0.8005
14-OCT-2022,AKSHAR,44.65,47.05,-0.0524,0.0331,0.0332,0.6343
14-OCT-2022,AKSHARCHEM,338.10,336.00,0.0062,0.0335,0.0334,0.6381
14-OCT-2022,AKSHOPTFBR,11.40,11.25,0.0132,0.0374,0.0373,0.7126
14-OCT-2022,AKZOINDIA,2046.05,2114.30,-0.0328,0.0140,0.0141,0.2694
14-OCT-2022,ALANKIT,11.55,11.55,0.0000,0.0305,0.0304,0.5808
14-OCT-2022,ALBA,350.00,350.00,0.0000,0.0031,0.0031,0.0592
14-OCT-2022,ALBERTDAVD,561.30,559.40,0.0034,0.0228,0.0228,0.4356
14-OCT-2022,ALEMBICLTD,66.40,66.05,0.0053,0.0265,0.0265,0.5063
14-OCT-2022,ALICON,835.95,822.35,0.0164,0.0302,0.0301,0.5751
14-OCT-2022,ALIROX,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,ALKALI,106.25,104.65,0.0152,0.0338,0.0337,0.6438
14-OCT-2022,ALKEM,3105.20,3125.50,-0.0065,0.0148,0.0148,0.2828
14-OCT-2022,ALKYLAMINE,2884.05,2845.20,0.0136,0.0246,0.0246,0.4700
14-OCT-2022,ALLCARGO,387.70,394.60,-0.0176,0.0312,0.0311,0.5942
14-OCT-2022,ALLSEC,465.70,494.80,-0.0606,0.0279,0.0281,0.5368
14-OCT-2022,ALMONDZ,83.55,84.05,-0.0060,0.0362,0.0361,0.6897
14-OCT-2022,ALOKINDS,16.90,17.00,-0.0059,0.0313,0.0312,0.5961
14-OCT-2022,ALPA,58.50,58.75,-0.0043,0.0364,0.0363,0.6935
14-OCT-2022,ALPHAGEO,295.70,292.20,0.0119,0.0342,0.0341,0.6515
14-OCT-2022,ALPSINDUS,2.30,2.30,0.0000,0.0766,0.0764,1.4596
14-OCT-2022,AMARAJABAT,487.95,490.70,-0.0056,0.0180,0.0180,0.3439
14-OCT-2022,AMARKANTAK,11.95,11.95,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,AMARVAN,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,AMBER,2248.30,2277.65,-0.0130,0.0286,0.0286,0.5464
14-OCT-2022,AMBICAAGAR,26.75,27.75,-0.0367,0.0400,0.0400,0.7642
14-OCT-2022,AMBIKCO,1630.80,1568.65,0.0389,0.0296,0.0296,0.5655
14-OCT-2022,AMBUJACEM,501.85,496.85,0.0100,0.0217,0.0217,0.4146
14-OCT-2022,AMDIND,72.55,73.70,-0.0157,0.0439,0.0438,0.8368
14-OCT-2022,AMIORG,930.55,916.80,0.0149,0.0273,0.0272,0.5197
14-OCT-2022,AMJLAND,27.60,28.00,-0.0144,0.0332,0.0332,0.6343
14-OCT-2022,AMRUTANJAN,712.85,713.85,-0.0014,0.0212,0.0211,0.4031
14-OCT-2022,ANANDRATHI,694.35,681.05,0.0193,0.0131,0.0131,0.2503
14-OCT-2022,ANANTRAJ,101.20,100.45,0.0074,0.0369,0.0368,0.7031
14-OCT-2022,ANDHRAPAP,432.45,433.35,-0.0021,0.0260,0.0259,0.4948
14-OCT-2022,ANDHRSUGAR,141.70,143.05,-0.0095,0.0283,0.0283,0.5407
14-OCT-2022,ANDREWYU,19.85,19.85,0.0000,0.0213,0.0212,0.4050
14-OCT-2022,ANGELONE,1649.55,1588.30,0.0378,0.0293,0.0294,0.5617
14-OCT-2022,ANIKINDS,41.55,41.15,0.0097,0.0427,0.0426,0.8139
14-OCT-2022,ANKITMETAL,5.75,5.80,-0.0087,0.0465,0.0464,0.8865
14-OCT-2022,ANMOL,165.15,166.55,-0.0084,0.0276,0.0275,0.5254
14-OCT-2022,ANSALAPI,21.30,21.20,0.0047,0.0358,0.0357,0.6820
14-OCT-2022,ANTGRAPHIC,0.70,0.70,0.0000,0.0323,0.0323,0.6171
14-OCT-2022,ANUP,866.60,896.40,-0.0338,0.0279,0.0279,0.5330
14-OCT-2022,ANURAS,725.50,729.35,-0.0053,0.0214,0.0213,0.4069
14-OCT-2022,APARINDS,1405.60,1396.65,0.0064,0.0325,0.0325,0.6209
14-OCT-2022,APCL,224.80,228.95,-0.0183,0.0310,0.0309,0.5903
14-OCT-2022,APCOTEXIND,576.55,566.40,0.0178,0.0308,0.0307,0.5865
14-OCT-2022,APEX,300.35,296.60,0.0126,0.0304,0.0303,0.5789
14-OCT-2022,APLAPOLLO,1120.70,1089.65,0.0281,0.0272,0.0272,0.5197
14-OCT-2022,APLLTD,571.80,575.60,-0.0066,0.0171,0.0170,0.3248
14-OCT-2022,APOLLO,236.50,216.15,0.0900,0.0341,0.0346,0.6610
14-OCT-2022,APOLLOHOSP,4297.10,4266.15,0.0072,0.0227,0.0227,0.4337
14-OCT-2022,APOLLOPIPE,521.20,520.30,0.0017,0.0275,0.0274,0.5235
14-OCT-2022,APOLLOTYRE,271.10,272.25,-0.0042,0.0240,0.0239,0.4566
14-OCT-2022,APOLSINHOT,1512.10,1591.25,-0.0510,0.0374,0.0375,0.7164
14-OCT-2022,APTECHT,290.70,296.50,-0.0198,0.0332,0.0332,0.6343
14-OCT-2022,APTUS,301.90,301.20,0.0023,0.0256,0.0256,0.4891
14-OCT-2022,ARCHIDPLY,80.45,79.65,0.0100,0.0404,0.0403,0.7699
14-OCT-2022,ARCHIES,21.80,22.80,-0.0449,0.0342,0.0343,0.6553
14-OCT-2022,ARENTERP,33.50,34.95,-0.0424,0.0440,0.0440,0.8406
14-OCT-2022,ARIES,137.30,137.75,-0.0033,0.0294,0.0294,0.5617
14-OCT-2022,ARIHANTCAP,71.60,68.10,0.0501,0.0311,0.0312,0.5961
14-OCT-2022,ARIHANTSUP,232.90,221.75,0.0491,0.0370,0.0371,0.7088
14-OCT-2022,ARMANFIN,1371.05,1375.70,-0.0034,0.0337,0.0336,0.6419
14-OCT-2022,AROGRANITE,47.85,49.10,-0.0258,0.0327,0.0327,0.6247
14-OCT-2022,ARROWGREEN,126.25,120.80,0.0441,0.0389,0.0389,0.7432
14-OCT-2022,ARSHIYA,12.70,13.35,-0.0499,0.0420,0.0420,0.8024
14-OCT-2022,ARSSINFRA,20.90,21.00,-0.0048,0.0340,0.0339,0.6477
14-OCT-2022,ARTEMISMED,64.55,64.45,0.0016,0.0313,0.0312,0.5961
14-OCT-2022,ARTNIRMAN,107.20,112.80,-0.0509,0.0309,0.0311,0.5942
14-OCT-2022,ARVEE,91.60,91.00,0.0066,0.0355,0.0354,0.6763
14-OCT-2022,ARVIND,96.20,95.65,0.0057,0.0314,0.0313,0.5980
14-OCT-2022,ARVINDFASN,307.30,305.20,0.0069,0.0300,0.0300,0.5731
14-OCT-2022,ARVSMART,255.75,244.00,0.0470,0.0334,0.0335,0.6400
14-OCT-2022,ASAHIINDIA,609.20,622.30,-0.0213,0.0306,0.0306,0.5846
14-OCT-2022,ASAHISONG,296.60,297.60,-0.0034,0.0283,0.0282,0.5388
14-OCT-2022,ASAL,396.75,400.15,-0.0085,0.0391,0.0390,0.7451
14-OCT-2022,ASALCBR,473.35,471.25,0.0044,0.0225,0.0225,0.4299
14-OCT-2022,ASHAPURMIN,90.85,88.70,0.0239,0.0348,0.0348,0.6649
14-OCT-2022,ASHIANA,159.50,161.45,-0.0122,0.0266,0.0265,0.5063
14-OCT-2022,ASHIMASYN,15.15,15.25,-0.0066,0.0347,0.0346,0.6610
14-OCT-2022,ASHOKA,75.90,75.95,-0.0007,0.0264,0.0263,0.5025
14-OCT-2022,ASHOKLEY,148.00,147.10,0.0061,0.0242,0.0242,0.4623
14-OCT-2022,ASIANENE,78.35,71.50,0.0915,0.0245,0.0253,0.4834
14-OCT-2022,ASIANHOTNR,91.80,92.70,-0.0098,0.0280,0.0279,0.5330
14-OCT-2022,ASIANLAKTO,11.10,11.10,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,ASIANPAINT,3185.50,3209.05,-0.0074,0.0178,0.0177,0.3382
14-OCT-2022,ASIANTILES,56.00,57.10,-0.0195,0.0330,0.0329,0.6286
14-OCT-2022,ASPINWALL,239.55,235.85,0.0156,0.0371,0.0370,0.7069
14-OCT-2022,ASSOFIN,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,ASTEC,2106.55,2145.60,-0.0184,0.0269,0.0269,0.5139
14-OCT-2022,ASTERDM,241.85,237.75,0.0171,0.0270,0.0270,0.5158
14-OCT-2022,ASTRAL,2150.05,2152.30,-0.0010,0.0238,0.0237,0.4528
14-OCT-2022,ASTRAMICRO,305.65,301.25,0.0145,0.0317,0.0317,0.6056
14-OCT-2022,ASTRAZEN,3026.25,2963.35,0.0210,0.0206,0.0206,0.3936
14-OCT-2022,ASTRON,34.45,34.30,0.0044,0.0290,0.0289,0.5521
14-OCT-2022,ATFL,735.00,718.25,0.0231,0.0184,0.0184,0.3515
14-OCT-2022,ATGL,3047.75,3177.20,-0.0416,0.0335,0.0336,0.6419
14-OCT-2022,ATLANTA,25.60,21.35,0.1815,0.0371,0.0392,0.7489
14-OCT-2022,ATLANTIC,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,ATUL,8764.80,8763.25,0.0002,0.0187,0.0187,0.3573
14-OCT-2022,ATULAUTO,279.25,259.35,0.0739,0.0267,0.0272,0.5197
14-OCT-2022,AUBANK,601.40,581.60,0.0335,0.0253,0.0253,0.4834
14-OCT-2022,AURIONPRO,411.80,418.10,-0.0152,0.0375,0.0374,0.7145
14-OCT-2022,AUROPHARMA,514.05,515.70,-0.0032,0.0216,0.0216,0.4127
14-OCT-2022,AURUM,126.90,126.65,0.0020,0.0285,0.0285,0.5445
14-OCT-2022,AURUMCAP,9.70,9.70,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,AUSOMENT,71.65,71.65,0.0000,0.0332,0.0332,0.6343
14-OCT-2022,AUTOAXLES,2021.80,2036.20,-0.0071,0.0291,0.0290,0.5540
14-OCT-2022,AUTOBEES,126.39,127.03,-0.0051,0.0108,0.0108,0.2063
14-OCT-2022,AUTOIND,108.50,106.45,0.0191,0.0376,0.0375,0.7164
14-OCT-2022,AVADHSUGAR,509.55,514.30,-0.0093,0.0348,0.0347,0.6629
14-OCT-2022,AVAIL,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,AVANTIFEED,479.55,470.90,0.0182,0.0232,0.0232,0.4432
14-OCT-2022,AVROIND,121.90,123.25,-0.0110,0.0177,0.0177,0.3382
14-OCT-2022,AVTNPL,103.95,103.15,0.0077,0.0298,0.0298,0.5693
14-OCT-2022,AWHCL,310.30,313.45,-0.0101,0.0249,0.0248,0.4738
14-OCT-2022,AWL,654.75,683.80,-0.0434,0.0290,0.0291,0.5560
14-OCT-2022,AXISBANK,800.50,802.00,-0.0019,0.0204,0.0203,0.3878
14-OCT-2022,AXISBNKETF,395.39,388.93,0.0165,0.0130,0.0131,0.2503
14-OCT-2022,AXISBPSETF,10.44,10.42,0.0019,0.0018,0.0018,0.0344
14-OCT-2022,AXISCADES,165.25,164.20,0.0064,0.0360,0.0359,0.6859
14-OCT-2022,AXISCETF,76.98,77.43,-0.0058,0.0128,0.0128,0.2445
14-OCT-2022,AXISGOLD,43.36,43.69,-0.0076,0.0087,0.0087,0.1662
14-OCT-2022,AXISHCETF,82.49,81.60,0.0108,0.0104,0.0104,0.1987
14-OCT-2022,AXISILVER,57.27,58.27,-0.0173,0.0061,0.0062,0.1185
14-OCT-2022,AXISNIFTY,182.44,180.72,0.0095,0.0118,0.0118,0.2254
14-OCT-2022,AXISTECETF,286.88,282.43,0.0156,0.0160,0.0160,0.3057
14-OCT-2022,AXITA,351.25,353.95,-0.0077,0.0178,0.0178,0.3401
14-OCT-2022,AYMSYNTEX,77.70,76.15,0.0202,0.0330,0.0329,0.6286
14-OCT-2022,BAFNAPH,102.40,103.75,-0.0131,0.0726,0.0724,1.3832
14-OCT-2022,BAGFILMS,5.35,5.40,-0.0093,0.0390,0.0389,0.7432
14-OCT-2022,BAJAJ-AUTO,3570.50,3604.80,-0.0096,0.0157,0.0156,0.2980
14-OCT-2022,BAJAJCON,152.30,152.75,-0.0030,0.0210,0.0210,0.4012
14-OCT-2022,BAJAJELEC,1144.20,1156.55,-0.0107,0.0243,0.0242,0.4623
14-OCT-2022,BAJAJFINSV,1688.30,1681.75,0.0039,0.0231,0.0231,0.4413
14-OCT-2022,BAJAJHCARE,350.60,346.15,0.0128,0.0242,0.0241,0.4604
14-OCT-2022,BAJAJHIND,10.65,10.75,-0.0093,0.0371,0.0370,0.7069
14-OCT-2022,BAJAJHLDNG,6595.90,6651.80,-0.0084,0.0221,0.0220,0.4203
14-OCT-2022,BAJFINANCE,7272.50,7151.65,0.0168,0.0231,0.0231,0.4413
14-OCT-2022,BALAJITELE,48.45,48.35,0.0021,0.0300,0.0299,0.5712
14-OCT-2022,BALAMINES,3041.80,3037.45,0.0014,0.0299,0.0298,0.5693
14-OCT-2022,BALAXI,598.90,593.95,0.0083,0.0338,0.0337,0.6438
14-OCT-2022,BALKRISHNA,33.85,34.55,-0.0205,0.0367,0.0366,0.6992
14-OCT-2022,BALKRISIND,1901.70,1922.90,-0.0111,0.0207,0.0206,0.3936
14-OCT-2022,BALMLAWRIE,112.00,111.95,0.0004,0.0172,0.0172,0.3286
14-OCT-2022,BALPHARMA,96.25,93.20,0.0322,0.0321,0.0321,0.6133
14-OCT-2022,BALRAMCHIN,349.50,353.90,-0.0125,0.0295,0.0295,0.5636
14-OCT-2022,BANARBEADS,82.95,82.80,0.0018,0.0382,0.0381,0.7279
14-OCT-2022,BANARISUG,2850.60,2811.20,0.0139,0.0239,0.0238,0.4547
14-OCT-2022,BANCOINDIA,181.10,179.55,0.0086,0.0285,0.0285,0.5445
14-OCT-2022,BANDHANBNK,265.45,264.25,0.0045,0.0277,0.0276,0.5273
14-OCT-2022,BANG,45.85,46.40,-0.0119,0.0391,0.0390,0.7451
14-OCT-2022,BANKA,71.05,69.00,0.0293,0.0332,0.0332,0.6343
14-OCT-2022,BANKBARODA,130.45,130.00,0.0035,0.0261,0.0260,0.4967
14-OCT-2022,BANKBEES,397.86,391.61,0.0158,0.0144,0.0144,0.2751
14-OCT-2022,BANKINDIA,46.60,46.30,0.0065,0.0248,0.0248,0.4738
14-OCT-2022,BANSWRAS,96.40,95.65,0.0078,0.0342,0.0341,0.6515
14-OCT-2022,BARBEQUE,1060.50,1052.55,0.0075,0.0266,0.0266,0.5082
14-OCT-2022,BARTRONICS,3.50,3.70,-0.0556,0.0365,0.0367,0.7012
14-OCT-2022,BASANT,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,BASF,2878.60,2874.50,0.0014,0.0233,0.0232,0.4432
14-OCT-2022,BASML,49.35,50.10,-0.0151,0.0329,0.0329,0.6286
14-OCT-2022,BATAINDIA,1785.40,1822.40,-0.0205,0.0182,0.0182,0.3477
14-OCT-2022,BAYERCROP,4650.55,4648.40,0.0005,0.0169,0.0169,0.3229
14-OCT-2022,BBETF0432,1003.27,1004.69,-0.0014,0.0020,0.0020,0.0382
14-OCT-2022,BBL,1900.80,1920.35,-0.0102,0.0248,0.0247,0.4719
14-OCT-2022,BBOX,165.20,170.60,-0.0322,0.0332,0.0332,0.6343
14-OCT-2022,BBTC,899.85,900.50,-0.0007,0.0225,0.0225,0.4299
14-OCT-2022,BCG,40.15,36.35,0.0994,0.0446,0.0451,0.8616
14-OCT-2022,BCLIND,321.90,323.40,-0.0046,0.0305,0.0304,0.5808
14-OCT-2022,BCONCEPTS,187.00,180.15,0.0373,0.0286,0.0286,0.5464
14-OCT-2022,BCP,4.70,4.60,0.0215,0.0385,0.0385,0.7355
14-OCT-2022,BDL,857.85,864.45,-0.0077,0.0298,0.0298,0.5693
14-OCT-2022,BEARDSELL,21.05,21.10,-0.0024,0.0412,0.0411,0.7852
14-OCT-2022,BECTORFOOD,377.05,383.10,-0.0159,0.0216,0.0215,0.4108
14-OCT-2022,BEDMUTHA,74.20,74.35,-0.0020,0.0310,0.0309,0.5903
14-OCT-2022,BEL,100.80,101.40,-0.0059,0.0219,0.0218,0.4165
14-OCT-2022,BEML,1517.65,1519.35,-0.0011,0.0278,0.0277,0.5292
14-OCT-2022,BEPL,115.75,116.20,-0.0039,0.0278,0.0278,0.5311
14-OCT-2022,BERGEPAINT,612.40,615.20,-0.0046,0.0168,0.0168,0.3210
14-OCT-2022,BESTAGRO,1282.15,1303.50,-0.0165,0.0361,0.0360,0.6878
14-OCT-2022,BFINVEST,302.10,299.45,0.0088,0.0270,0.0270,0.5158
14-OCT-2022,BFUTILITIE,400.35,399.85,0.0012,0.0327,0.0326,0.6228
14-OCT-2022,BGRENERGY,70.75,70.25,0.0071,0.0380,0.0379,0.7241
14-OCT-2022,BHAGCHEM,1341.80,1321.05,0.0156,0.0211,0.0211,0.4031
14-OCT-2022,BHAGERIA,172.50,172.95,-0.0026,0.0256,0.0256,0.4891
14-OCT-2022,BHAGYANGR,43.85,44.05,-0.0046,0.0333,0.0333,0.6362
14-OCT-2022,BHAGYAPROP,41.70,41.50,0.0048,0.0260,0.0259,0.4948
14-OCT-2022,BHAIRAV,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,BHANDARI,5.45,5.40,0.0092,0.0385,0.0384,0.7336
14-OCT-2022,BHARATFORG,747.80,748.25,-0.0006,0.0230,0.0230,0.4394
14-OCT-2022,BHARATGEAR,140.35,141.70,-0.0096,0.0397,0.0396,0.7566
14-OCT-2022,BHARATRAS,10817.85,10886.70,-0.0063,0.0256,0.0255,0.4872
14-OCT-2022,BHARATWIRE,119.45,114.55,0.0419,0.0387,0.0387,0.7394
14-OCT-2022,BHARTIARTL,765.95,768.90,-0.0038,0.0172,0.0172,0.3286
14-OCT-2022,BHEL,61.55,60.65,0.0147,0.0283,0.0283,0.5407
14-OCT-2022,BIGBLOC,128.40,127.20,0.0094,0.0372,0.0371,0.7088
14-OCT-2022,BIL,211.30,214.70,-0.0160,0.0359,0.0358,0.6840
14-OCT-2022,BINDALAGRO,25.35,25.50,-0.0059,0.0370,0.0369,0.7050
14-OCT-2022,BIOCON,261.30,262.40,-0.0042,0.0216,0.0216,0.4127
14-OCT-2022,BIOFILCHEM,48.10,48.45,-0.0073,0.0390,0.0389,0.7432
14-OCT-2022,BIRET,318.65,318.97,-0.0010,0.0096,0.0095,0.1815
14-OCT-2022,BIRLACABLE,132.10,133.00,-0.0068,0.0381,0.0380,0.7260
14-OCT-2022,BIRLACORPN,896.50,904.15,-0.0085,0.0260,0.0259,0.4948
14-OCT-2022,BIRLAMONEY,62.95,64.65,-0.0266,0.0293,0.0292,0.5579
14-OCT-2022,BIUL,58.00,58.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,BKMINDST,1.25,1.20,0.0408,0.0371,0.0371,0.7088
14-OCT-2022,BLBLIMITED,19.95,20.00,-0.0025,0.0400,0.0399,0.7623
14-OCT-2022,BLISSGVS,74.50,74.25,0.0034,0.0269,0.0268,0.5120
14-OCT-2022,BLKASHYAP,27.80,27.20,0.0218,0.0327,0.0327,0.6247
14-OCT-2022,BLS,291.20,285.05,0.0213,0.0364,0.0363,0.6935
14-OCT-2022,BLUEDART,8930.25,8956.70,-0.0030,0.0192,0.0192,0.3668
14-OCT-2022,BLUESTARCO,1166.10,1141.90,0.0210,0.0200,0.0200,0.3821
14-OCT-2022,BODALCHEM,82.80,84.15,-0.0162,0.0269,0.0268,0.5120
14-OCT-2022,BOMDYEING,97.10,97.30,-0.0021,0.0329,0.0328,0.6266
14-OCT-2022,BOROLTD,424.05,431.60,-0.0176,0.0311,0.0310,0.5923
14-OCT-2022,BORORENEW,561.30,561.30,0.0000,0.0314,0.0313,0.5980
14-OCT-2022,BOSCHLTD,15468.30,15543.90,-0.0049,0.0192,0.0191,0.3649
14-OCT-2022,BPCL,297.85,300.30,-0.0082,0.0186,0.0186,0.3554
14-OCT-2022,BPL,71.10,69.30,0.0256,0.0368,0.0367,0.7012
14-OCT-2022,BRIGADE,494.75,491.50,0.0066,0.0263,0.0262,0.5006
14-OCT-2022,BRISK,31.00,31.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,BRITANNIA,3796.25,3784.60,0.0031,0.0149,0.0149,0.2847
14-OCT-2022,BRNL,34.70,35.25,-0.0157,0.0343,0.0342,0.6534
14-OCT-2022,BROOKS,108.50,108.65,-0.0014,0.0362,0.0361,0.6897
14-OCT-2022,BSE,595.30,591.15,0.0070,0.0295,0.0294,0.5617
14-OCT-2022,BSHSL,107.55,110.25,-0.0248,0.0314,0.0313,0.5980
14-OCT-2022,BSL,145.60,137.45,0.0576,0.0401,0.0402,0.7680
14-OCT-2022,BSLGOLDETF,45.48,45.84,-0.0079,0.0085,0.0085,0.1624
14-OCT-2022,BSLNIFTY,19.34,19.14,0.0104,0.0116,0.0116,0.2216
14-OCT-2022,BSLSENETFG,55.99,55.02,0.0175,0.0095,0.0096,0.1834
14-OCT-2022,BSOFT,282.80,280.45,0.0083,0.0270,0.0270,0.5158
14-OCT-2022,BUCKINGHAM,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,BURNPUR,4.95,4.90,0.0102,0.0382,0.0382,0.7298
14-OCT-2022,BUTTERFLY,1813.65,1801.35,0.0068,0.0326,0.0325,0.6209
14-OCT-2022,BVCL,23.70,24.40,-0.0291,0.0293,0.0293,0.5598
14-OCT-2022,BYKE,41.70,41.15,0.0133,0.0354,0.0353,0.6744
14-OCT-2022,CALSOFT,18.85,18.55,0.0160,0.0377,0.0376,0.7183
14-OCT-2022,CAMLINFINE,130.45,113.25,0.1414,0.0293,0.0309,0.5903
14-OCT-2022,CAMPUS,589.85,581.55,0.0142,0.0174,0.0174,0.3324
14-OCT-2022,CAMS,2575.95,2596.60,-0.0080,0.0216,0.0216,0.4127
14-OCT-2022,CANBK,226.75,223.50,0.0144,0.0271,0.0270,0.5158
14-OCT-2022,CANDC,3.00,2.80,0.0690,0.0407,0.0409,0.7814
14-OCT-2022,CANFINHOME,503.50,502.20,0.0026,0.0259,0.0259,0.4948
14-OCT-2022,CANTABIL,1328.05,1267.45,0.0467,0.0286,0.0287,0.5483
14-OCT-2022,CAPACITE,161.80,159.95,0.0115,0.0320,0.0319,0.6094
14-OCT-2022,CAPFIN,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,CAPLIPOINT,709.30,710.15,-0.0012,0.0259,0.0258,0.4929
14-OCT-2022,CAPTRUST,94.30,95.35,-0.0111,0.0390,0.0389,0.7432
14-OCT-2022,CARBORUNIV,884.10,888.55,-0.0050,0.0229,0.0228,0.4356
14-OCT-2022,CAREERP,128.90,129.25,-0.0027,0.0288,0.0288,0.5502
14-OCT-2022,CARERATING,498.30,502.50,-0.0084,0.0244,0.0244,0.4662
14-OCT-2022,CARTRADE,592.85,589.40,0.0058,0.0246,0.0245,0.4681
14-OCT-2022,CASTLE,25.35,25.35,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,CASTROLIND,121.65,123.15,-0.0123,0.0150,0.0150,0.2866
14-OCT-2022,CCCL,1.70,1.70,0.0000,0.0661,0.0659,1.2590
14-OCT-2022,CCHHL,7.80,7.75,0.0064,0.0345,0.0344,0.6572
14-OCT-2022,CCL,490.30,488.35,0.0040,0.0236,0.0235,0.4490
14-OCT-2022,CDSL,1209.65,1220.05,-0.0086,0.0241,0.0241,0.4604
14-OCT-2022,CEATLTD,1496.50,1478.20,0.0123,0.0250,0.0249,0.4757
14-OCT-2022,CELEBRITY,21.30,21.15,0.0071,0.0432,0.0431,0.8234
14-OCT-2022,CENTENKA,454.15,454.05,0.0002,0.0276,0.0275,0.5254
14-OCT-2022,CENTEXT,11.35,11.30,0.0044,0.0405,0.0404,0.7718
14-OCT-2022,CENTRAL,73.20,73.20,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,CENTRALBK,19.35,19.40,-0.0026,0.0269,0.0268,0.5120
14-OCT-2022,CENTRUM,23.60,23.60,0.0000,0.0332,0.0331,0.6324
14-OCT-2022,CENTUM,543.55,519.05,0.0461,0.0301,0.0302,0.5770
14-OCT-2022,CENTURYPLY,611.70,624.30,-0.0204,0.0236,0.0235,0.4490
14-OCT-2022,CENTURYTEX,821.75,816.20,0.0068,0.0261,0.0260,0.4967
14-OCT-2022,CERA,5525.25,5409.40,0.0212,0.0211,0.0211,0.4031
14-OCT-2022,CEREBRAINT,38.15,38.20,-0.0013,0.0314,0.0313,0.5980
14-OCT-2022,CESC,78.45,77.95,0.0064,0.0185,0.0184,0.3515
14-OCT-2022,CGCL,723.00,729.65,-0.0092,0.0225,0.0224,0.4280
14-OCT-2022,CGPOWER,254.40,256.65,-0.0088,0.0276,0.0275,0.5254
14-OCT-2022,CHALET,386.90,390.00,-0.0080,0.0276,0.0275,0.5254
14-OCT-2022,CHAMBLFERT,325.95,318.50,0.0231,0.0283,0.0282,0.5388
14-OCT-2022,CHAMPION,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,CHEMBOND,184.85,186.40,-0.0084,0.0251,0.0251,0.4795
14-OCT-2022,CHEMCON,420.55,424.15,-0.0085,0.0291,0.0290,0.5540
14-OCT-2022,CHEMFAB,418.25,411.30,0.0168,0.0341,0.0340,0.6496
14-OCT-2022,CHEMPLASTS,397.30,400.75,-0.0086,0.0245,0.0245,0.4681
14-OCT-2022,CHENNPETRO,227.35,228.60,-0.0055,0.0375,0.0374,0.7145
14-OCT-2022,CHEVIOT,1158.70,1183.50,-0.0212,0.0109,0.0110,0.2102
14-OCT-2022,CHITRAKUT,30.40,30.40,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,CHOICEIN,249.35,241.20,0.0332,0.0124,0.0126,0.2407
14-OCT-2022,CHOLAFIN,726.60,724.65,0.0027,0.0269,0.0269,0.5139
14-OCT-2022,CHOLAHLDNG,623.60,628.35,-0.0076,0.0176,0.0176,0.3362
14-OCT-2022,CIGNITITEC,541.60,547.90,-0.0116,0.0250,0.0250,0.4776
14-OCT-2022,CINELINE,107.05,109.20,-0.0199,0.0348,0.0348,0.6649
14-OCT-2022,CINEVISTA,12.45,12.85,-0.0316,0.0366,0.0366,0.6992
14-OCT-2022,CIPLA,1108.90,1103.65,0.0047,0.0160,0.0160,0.3057
14-OCT-2022,CITYGOLD,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,CLEAN,1605.95,1613.15,-0.0045,0.0210,0.0210,0.4012
14-OCT-2022,CLEDUCATE,140.75,139.20,0.0111,0.0347,0.0346,0.6610
14-OCT-2022,CLNINDIA,410.15,409.95,0.0005,0.0194,0.0193,0.3687
14-OCT-2022,CLSEL,110.15,114.05,-0.0348,0.0268,0.0269,0.5139
14-OCT-2022,CMICABLES,23.40,23.40,0.0000,0.0426,0.0425,0.8120
14-OCT-2022,CMSINFO,291.65,288.05,0.0124,0.0171,0.0171,0.3267
14-OCT-2022,COALINDIA,236.35,234.55,0.0076,0.0218,0.0217,0.4146
14-OCT-2022,COASTCORP,314.90,313.15,0.0056,0.0356,0.0355,0.6782
14-OCT-2022,COCHINSHIP,521.75,542.05,-0.0382,0.0197,0.0199,0.3802
14-OCT-2022,COFFEEDAY,50.15,50.50,-0.0070,0.0433,0.0432,0.8253
14-OCT-2022,COFORGE,3742.05,3633.80,0.0294,0.0267,0.0267,0.5101
14-OCT-2022,COLPAL,1552.75,1553.90,-0.0007,0.0135,0.0135,0.2579
14-OCT-2022,COMPINFO,23.55,23.20,0.0150,0.0386,0.0385,0.7355
14-OCT-2022,COMPUSOFT,22.70,22.55,0.0066,0.0427,0.0425,0.8120
14-OCT-2022,CONCOR,696.00,695.10,0.0013,0.0221,0.0220,0.4203
14-OCT-2022,CONFIPET,72.90,74.85,-0.0264,0.0323,0.0323,0.6171
14-OCT-2022,CONSOFINVT,138.10,137.60,0.0036,0.0316,0.0316,0.6037
14-OCT-2022,CONSUMBEES,83.37,83.50,-0.0016,0.0113,0.0113,0.2159
14-OCT-2022,CONTROLPR,430.80,428.70,0.0049,0.0316,0.0315,0.6018
14-OCT-2022,CORALFINAC,35.70,35.30,0.0113,0.0357,0.0356,0.6801
14-OCT-2022,CORDSCABLE,63.50,63.40,0.0016,0.0308,0.0307,0.5865
14-OCT-2022,COROMANDEL,966.95,969.90,-0.0030,0.0196,0.0195,0.3725
14-OCT-2022,COSMOFIRST,820.75,820.75,0.0000,0.0297,0.0296,0.5655
14-OCT-2022,COUNCODOS,4.00,4.00,0.0000,0.0411,0.0410,0.7833
14-OCT-2022,CPSEETF,35.99,36.18,-0.0053,0.0143,0.0143,0.2732
14-OCT-2022,CRAFTSMAN,2769.80,2748.60,0.0077,0.0203,0.0203,0.3878
14-OCT-2022,CREATIVE,456.80,459.35,-0.0056,0.0303,0.0303,0.5789
14-OCT-2022,CREATIVEYE,4.20,4.30,-0.0235,0.0422,0.0422,0.8062
14-OCT-2022,CREDITACC,977.40,991.65,-0.0145,0.0292,0.0291,0.5560
14-OCT-2022,CREMICA,19.20,19.20,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,CREST,160.20,150.40,0.0631,0.0288,0.0291,0.5560
14-OCT-2022,CRISIL,3142.95,3094.90,0.0154,0.0224,0.0223,0.4260
14-OCT-2022,CROMPTON,381.50,383.85,-0.0061,0.0200,0.0199,0.3802
14-OCT-2022,CROWN,36.70,37.20,-0.0135,0.0248,0.0248,0.4738
14-OCT-2022,CSBBANK,244.15,243.30,0.0035,0.0224,0.0224,0.4280
14-OCT-2022,CSLFINANCE,247.10,246.00,0.0045,0.0176,0.0175,0.3343
14-OCT-2022,CTE,65.00,64.60,0.0062,0.0412,0.0411,0.7852
14-OCT-2022,CUB,184.05,182.00,0.0112,0.0222,0.0222,0.4241
14-OCT-2022,CUBEXTUB,26.85,27.05,-0.0074,0.0374,0.0373,0.7126
14-OCT-2022,CUMMINSIND,1185.65,1189.25,-0.0030,0.0184,0.0184,0.3515
14-OCT-2022,CUPID,239.10,245.50,-0.0264,0.0279,0.0279,0.5330
14-OCT-2022,CYBERMEDIA,19.40,20.40,-0.0503,0.0391,0.0391,0.7470
14-OCT-2022,CYBERTECH,139.00,139.55,-0.0039,0.0348,0.0347,0.6629
14-OCT-2022,CYIENT,760.40,772.70,-0.0160,0.0216,0.0216,0.4127
14-OCT-2022,DAAWAT,119.90,119.95,-0.0004,0.0305,0.0304,0.5808
14-OCT-2022,DABUR,531.35,530.00,0.0025,0.0143,0.0143,0.2732
14-OCT-2022,DALBHARAT,1503.45,1506.40,-0.0020,0.0241,0.0240,0.4585
14-OCT-2022,DALMIASUG,337.40,335.35,0.0061,0.0331,0.0330,0.6305
14-OCT-2022,DAMODARIND,46.30,46.40,-0.0022,0.0358,0.0357,0.6820
14-OCT-2022,DANGEE,21.40,21.70,-0.0139,0.0302,0.0302,0.5770
14-OCT-2022,DATAMATICS,302.80,307.50,-0.0154,0.0352,0.0352,0.6725
14-OCT-2022,DATAPATTNS,1200.20,1164.50,0.0302,0.0251,0.0251,0.4795
14-OCT-2022,DBCORP,119.75,121.05,-0.0108,0.0290,0.0289,0.5521
14-OCT-2022,DBL,217.45,217.25,0.0009,0.0301,0.0300,0.5731
14-OCT-2022,DBOL,161.05,163.65,-0.0160,0.0144,0.0144,0.2751
14-OCT-2022,DBREALTY,105.60,110.20,-0.0426,0.0407,0.0407,0.7776
14-OCT-2022,DBSTOCKBRO,24.45,24.55,-0.0041,0.0437,0.0436,0.8330
14-OCT-2022,DCAL,100.60,102.75,-0.0211,0.0341,0.0341,0.6515
14-OCT-2022,DCBBANK,96.70,97.05,-0.0036,0.0240,0.0239,0.4566
14-OCT-2022,DCM,80.00,83.70,-0.0452,0.0419,0.0419,0.8005
14-OCT-2022,DCMFINSERV,5.45,5.70,-0.0449,0.0552,0.0552,1.0546
14-OCT-2022,DCMNVL,177.85,180.65,-0.0156,0.0332,0.0332,0.6343
14-OCT-2022,DCMSHRIRAM,1043.05,1051.80,-0.0084,0.0282,0.0282,0.5388
14-OCT-2022,DCMSRIND,77.55,78.15,-0.0077,0.0249,0.0249,0.4757
14-OCT-2022,DCW,55.70,57.15,-0.0257,0.0347,0.0347,0.6629
14-OCT-2022,DDVENTURES,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,DECCANCE,513.40,516.60,-0.0062,0.0229,0.0228,0.4356
14-OCT-2022,DEEPAKFERT,894.60,891.70,0.0032,0.0313,0.0313,0.5980
14-OCT-2022,DEEPAKNTR,2225.05,2225.45,-0.0002,0.0260,0.0259,0.4948
14-OCT-2022,DEEPENR,146.70,139.75,0.0485,0.0369,0.0369,0.7050
14-OCT-2022,DEEPINDS,299.35,300.90,-0.0052,0.0358,0.0357,0.6820
14-OCT-2022,DEEPJYOTI,20.80,20.80,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,DELHISAFE,48.80,48.80,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,DELHIVERY,561.05,560.20,0.0015,0.0188,0.0187,0.3573
14-OCT-2022,DELPHIFX,399.70,404.80,-0.0127,0.0336,0.0335,0.6400
14-OCT-2022,DELTACORP,210.35,214.25,-0.0184,0.0301,0.0301,0.5751
14-OCT-2022,DELTAMAGNT,85.05,86.05,-0.0117,0.0364,0.0364,0.6954
14-OCT-2022,DEN,33.35,33.20,0.0045,0.0261,0.0261,0.4986
14-OCT-2022,DENIMDL,1.10,1.10,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,DENORA,899.35,906.40,-0.0078,0.0372,0.0371,0.7088
14-OCT-2022,DEVIT,232.30,236.00,-0.0158,0.0234,0.0233,0.4451
14-OCT-2022,DEVRUPTRAD,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,DEVYANI,186.90,189.35,-0.0130,0.0238,0.0237,0.4528
14-OCT-2022,DEWANHOUS,16.70,16.70,0.0000,0.0270,0.0270,0.5158
14-OCT-2022,DFMFOODS,373.15,378.05,-0.0130,0.0312,0.0311,0.5942
14-OCT-2022,DGCONTENT,17.10,14.15,0.1894,0.0485,0.0502,0.9591
14-OCT-2022,DHAMPURSUG,216.20,219.05,-0.0131,0.0336,0.0336,0.6419
14-OCT-2022,DHANBANK,11.90,11.90,0.0000,0.0229,0.0228,0.4356
14-OCT-2022,DHANI,44.05,43.80,0.0057,0.0413,0.0412,0.7871
14-OCT-2022,DHANUKA,673.90,684.70,-0.0159,0.0187,0.0187,0.3573
14-OCT-2022,DHARAMSI,372.50,369.70,0.0075,0.0277,0.0277,0.5292
14-OCT-2022,DHARSUGAR,11.30,11.40,-0.0088,0.0320,0.0319,0.6094
14-OCT-2022,DHAVAL,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,DHRUV,61.65,63.60,-0.0311,0.0282,0.0282,0.5388
14-OCT-2022,DHSL,19.55,19.55,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,DHUNINV,642.30,638.10,0.0066,0.0323,0.0322,0.6152
14-OCT-2022,DIAMONDYD,893.85,890.50,0.0038,0.0207,0.0206,0.3936
14-OCT-2022,DICIND,413.10,416.10,-0.0072,0.0225,0.0224,0.4280
14-OCT-2022,DIGISPICE,25.90,26.30,-0.0153,0.0343,0.0342,0.6534
14-OCT-2022,DIL,23.80,26.40,-0.1037,0.0299,0.0307,0.5865
14-OCT-2022,DISHTV,16.85,16.65,0.0119,0.0425,0.0424,0.8101
14-OCT-2022,DISTINPROP,26.85,26.85,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,DIVISLAB,3572.80,3523.85,0.0138,0.0181,0.0181,0.3458
14-OCT-2022,DIVOPPBEES,45.24,44.97,0.0060,0.0141,0.0141,0.2694
14-OCT-2022,DIXON,4249.10,4286.75,-0.0088,0.0250,0.0249,0.4757
14-OCT-2022,DLF,358.70,362.55,-0.0107,0.0259,0.0259,0.4948
14-OCT-2022,DLINKINDIA,187.55,186.35,0.0064,0.0326,0.0325,0.6209
14-OCT-2022,DMART,4306.10,4309.85,-0.0009,0.0205,0.0204,0.3897
14-OCT-2022,DNAMEDIA,3.85,3.85,0.0000,0.0494,0.0492,0.9400
14-OCT-2022,DODLA,486.55,497.05,-0.0214,0.0188,0.0188,0.3592
14-OCT-2022,DOLATALGO,70.25,69.90,0.0050,0.0288,0.0288,0.5502
14-OCT-2022,DOLLAR,498.00,487.30,0.0217,0.0304,0.0304,0.5808
14-OCT-2022,DONEAR,58.50,58.95,-0.0077,0.0290,0.0290,0.5540
14-OCT-2022,DPABHUSHAN,381.30,387.55,-0.0163,0.0283,0.0283,0.5407
14-OCT-2022,DPSCLTD,13.00,12.95,0.0039,0.0365,0.0364,0.6954
14-OCT-2022,DPWIRES,426.60,436.10,-0.0220,0.0386,0.0386,0.7375
14-OCT-2022,DRCSYSTEMS,27.80,26.50,0.0479,0.0494,0.0494,0.9438
14-OCT-2022,DREAMFOLKS,399.70,386.75,0.0329,0.0100,0.0103,0.1968
14-OCT-2022,DREDGECORP,352.40,352.70,-0.0009,0.0271,0.0270,0.5158
14-OCT-2022,DRFRESH,45.75,45.75,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,DRMIND,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,DRREDDY,4310.85,4254.55,0.0131,0.0157,0.0157,0.2999
14-OCT-2022,DSPN50ETF,174.15,172.44,0.0099,0.0086,0.0086,0.1643
14-OCT-2022,DSPNEWETF,199.55,198.56,0.0050,0.0082,0.0082,0.1567
14-OCT-2022,DSPQ50ETF,166.01,165.15,0.0052,0.0083,0.0083,0.1586
14-OCT-2022,DSPSILVETF,55.99,56.38,-0.0069,0.0079,0.0079,0.1509
14-OCT-2022,DSSL,289.05,283.90,0.0180,0.0465,0.0464,0.8865
14-OCT-2022,DTIL,197.70,198.00,-0.0015,0.0285,0.0285,0.5445
14-OCT-2022,DUCON,14.15,14.15,0.0000,0.0400,0.0399,0.7623
14-OCT-2022,DVL,223.25,222.85,0.0018,0.0290,0.0289,0.5521
14-OCT-2022,DWARKESH,98.20,99.20,-0.0101,0.0337,0.0336,0.6419
14-OCT-2022,DYCL,160.55,161.45,-0.0056,0.0156,0.0155,0.2961
14-OCT-2022,DYNAMATECH,2312.60,2290.95,0.0094,0.0329,0.0328,0.6266
14-OCT-2022,DYNPRO,351.25,359.45,-0.0231,0.0354,0.0353,0.6744
14-OCT-2022,E2E,173.50,176.95,-0.0197,0.0278,0.0278,0.5311
14-OCT-2022,EASEMYTRIP,388.65,387.90,0.0019,0.0310,0.0309,0.5903
14-OCT-2022,EASTSILK,3.75,3.70,0.0134,0.0393,0.0393,0.7508
14-OCT-2022,EBANK,4224.00,4224.00,0.0000,0.0229,0.0228,0.4356
14-OCT-2022,EBBETF0423,1190.26,1190.17,0.0001,0.0013,0.0013,0.0248
14-OCT-2022,EBBETF0425,1078.27,1078.44,-0.0002,0.0015,0.0015,0.0287
14-OCT-2022,EBBETF0430,1203.01,1204.88,-0.0016,0.0021,0.0021,0.0401
14-OCT-2022,EBBETF0431,1070.97,1073.52,-0.0024,0.0020,0.0020,0.0382
14-OCT-2022,EBSL,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,ECLERX,1310.35,1317.35,-0.0053,0.0256,0.0256,0.4891
14-OCT-2022,EDELWEISS,62.05,60.05,0.0328,0.0287,0.0287,0.5483
14-OCT-2022,EICHERMOT,3477.20,3471.20,0.0017,0.0198,0.0198,0.3783
14-OCT-2022,EIDPARRY,614.55,614.50,0.0001,0.0271,0.0271,0.5177
14-OCT-2022,EIFFL,159.35,161.20,-0.0115,0.0333,0.0332,0.6343
14-OCT-2022,EIHAHOTELS,452.70,450.60,0.0046,0.0287,0.0286,0.5464
14-OCT-2022,EIHOTEL,182.20,184.55,-0.0128,0.0279,0.0279,0.5330
14-OCT-2022,EIMCOELECO,360.95,359.60,0.0037,0.0254,0.0254,0.4853
14-OCT-2022,EKC,113.60,113.90,-0.0026,0.0390,0.0389,0.7432
14-OCT-2022,ELDEHSG,607.35,609.75,-0.0039,0.0173,0.0172,0.3286
14-OCT-2022,ELECON,329.95,331.00,-0.0032,0.0366,0.0365,0.6973
14-OCT-2022,ELECTCAST,39.10,39.85,-0.0190,0.0303,0.0303,0.5789
14-OCT-2022,ELECTHERM,76.65,77.60,-0.0123,0.0349,0.0348,0.6649
14-OCT-2022,ELGIEQUIP,421.95,401.10,0.0507,0.0339,0.0340,0.6496
14-OCT-2022,ELGIRUBCO,33.90,33.95,-0.0015,0.0341,0.0340,0.6496
14-OCT-2022,ELLORA,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,EMAMILTD,467.65,474.70,-0.0150,0.0193,0.0193,0.3687
14-OCT-2022,EMAMIPAP,164.30,164.15,0.0009,0.0331,0.0330,0.6305
14-OCT-2022,EMAMIREAL,75.60,77.25,-0.0216,0.0323,0.0323,0.6171
14-OCT-2022,EMBASSY,342.51,346.63,-0.0120,0.0129,0.0129,0.2465
14-OCT-2022,EMKAY,79.00,79.70,-0.0088,0.0369,0.0369,0.7050
14-OCT-2022,EMMBI,97.20,96.95,0.0026,0.0293,0.0292,0.5579
14-OCT-2022,EMRALD,447.00,447.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,EMUDHRA,309.80,311.00,-0.0039,0.0171,0.0171,0.3267
14-OCT-2022,ENDURANCE,1361.15,1342.90,0.0135,0.0206,0.0205,0.3917
14-OCT-2022,ENERGYDEV,18.10,18.10,0.0000,0.0373,0.0372,0.7107
14-OCT-2022,ENGINERSIN,63.15,62.55,0.0095,0.0180,0.0180,0.3439
14-OCT-2022,ENIL,162.05,161.20,0.0053,0.0261,0.0260,0.4967
14-OCT-2022,EPL,156.60,156.55,0.0003,0.0229,0.0229,0.4375
14-OCT-2022,EQUIPPP,50.80,49.40,0.0279,0.0680,0.0678,1.2953
14-OCT-2022,EQUITAS,99.70,100.00,-0.0030,0.0277,0.0276,0.5273
14-OCT-2022,EQUITASBNK,48.00,48.20,-0.0042,0.0230,0.0229,0.4375
14-OCT-2022,ERIS,722.15,707.95,0.0199,0.0168,0.0168,0.3210
14-OCT-2022,EROSMEDIA,36.70,38.30,-0.0427,0.0415,0.0415,0.7929
14-OCT-2022,ESABINDIA,3366.15,3409.70,-0.0129,0.0260,0.0260,0.4967
14-OCT-2022,ESCORTS,1965.05,1999.75,-0.0175,0.0232,0.0232,0.4432
14-OCT-2022,ESSARSHPNG,8.60,8.65,-0.0058,0.0363,0.0362,0.6916
14-OCT-2022,ESSENTIA,6.05,6.05,0.0000,0.1013,0.1010,1.9296
14-OCT-2022,ESTER,170.90,169.80,0.0065,0.0301,0.0300,0.5731
14-OCT-2022,ETHOSLTD,993.85,986.00,0.0079,0.0147,0.0146,0.2789
14-OCT-2022,EUROTEXIND,10.65,11.10,-0.0414,0.0961,0.0959,1.8322
14-OCT-2022,EVEREADY,307.95,309.90,-0.0063,0.0273,0.0272,0.5197
14-OCT-2022,EVERESTIND,825.15,826.80,-0.0020,0.0338,0.0337,0.6438
14-OCT-2022,EXCEL,0.60,0.65,-0.0800,0.0411,0.0414,0.7909
14-OCT-2022,EXCELINDUS,1235.25,1257.75,-0.0181,0.0319,0.0318,0.6075
14-OCT-2022,EXIDEIND,154.25,155.15,-0.0058,0.0173,0.0172,0.3286
14-OCT-2022,EXPLEOSOL,1265.50,1239.85,0.0205,0.0304,0.0303,0.5789
14-OCT-2022,EXXARO,105.50,107.05,-0.0146,0.0197,0.0197,0.3764
14-OCT-2022,FACT,115.35,114.75,0.0052,0.0341,0.0340,0.6496
14-OCT-2022,FAIRCHEMOR,2217.05,2233.65,-0.0075,0.0300,0.0299,0.5712
14-OCT-2022,FCL,366.15,372.50,-0.0172,0.0355,0.0354,0.6763
14-OCT-2022,FCONSUMER,1.70,1.70,0.0000,0.0434,0.0433,0.8272
14-OCT-2022,FCSSOFT,2.80,2.80,0.0000,0.0538,0.0537,1.0259
14-OCT-2022,FDC,284.85,279.75,0.0181,0.0194,0.0194,0.3706
14-OCT-2022,FEDERALBNK,130.35,124.90,0.0427,0.0230,0.0231,0.4413
14-OCT-2022,FEL,1.75,1.80,-0.0282,0.0381,0.0381,0.7279
14-OCT-2022,FELDVR,7.05,7.00,0.0071,0.0392,0.0391,0.7470
14-OCT-2022,FFIL,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,FIBERWEB,38.70,38.55,0.0039,0.0237,0.0237,0.4528
14-OCT-2022,FIEMIND,1568.60,1586.10,-0.0111,0.0326,0.0325,0.6209
14-OCT-2022,FILATEX,98.00,98.90,-0.0091,0.0312,0.0311,0.5942
14-OCT-2022,FINCABLES,461.70,457.75,0.0086,0.0233,0.0232,0.4432
14-OCT-2022,FINEORG,7047.90,7072.65,-0.0035,0.0278,0.0278,0.5311
14-OCT-2022,FINOPB,193.60,198.40,-0.0245,0.0241,0.0241,0.4604
14-OCT-2022,FINPIPE,138.10,135.85,0.0164,0.0222,0.0221,0.4222
14-OCT-2022,FIRL,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,FLEXITUFF,27.85,28.15,-0.0107,0.0421,0.0420,0.8024
14-OCT-2022,FLFL,6.95,7.05,-0.0143,0.0427,0.0426,0.8139
14-OCT-2022,FLUOROCHEM,3924.95,3986.35,-0.0155,0.0280,0.0279,0.5330
14-OCT-2022,FMGOETZE,329.60,327.80,0.0055,0.0193,0.0193,0.3687
14-OCT-2022,FMNL,4.90,4.85,0.0103,0.0377,0.0376,0.7183
14-OCT-2022,FOCUS,172.35,156.70,0.0952,0.0275,0.0282,0.5388
14-OCT-2022,FOODSIN,91.60,92.00,-0.0044,0.0303,0.0302,0.5770
14-OCT-2022,FORCEMOT,1349.65,1331.80,0.0133,0.0266,0.0266,0.5082
14-OCT-2022,FORTIS,274.20,272.85,0.0049,0.0242,0.0242,0.4623
14-OCT-2022,FOSECOIND,1924.10,1869.60,0.0287,0.0223,0.0224,0.4280
14-OCT-2022,FRICKINDIA,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,FSC,24.70,24.25,0.0184,0.0397,0.0396,0.7566
14-OCT-2022,FSL,103.75,103.20,0.0053,0.0270,0.0269,0.5139
14-OCT-2022,GABRIEL,154.05,153.80,0.0016,0.0243,0.0242,0.4623
14-OCT-2022,GAEL,265.15,264.15,0.0038,0.0342,0.0341,0.6515
14-OCT-2022,GAIL,85.10,85.45,-0.0041,0.0205,0.0205,0.3917
14-OCT-2022,GAL,2.80,2.75,0.0180,0.0370,0.0369,0.7050
14-OCT-2022,GALAXYSURF,2874.10,2928.05,-0.0186,0.0178,0.0178,0.3401
14-OCT-2022,GALLANTT,59.65,55.15,0.0784,0.0323,0.0326,0.6228
14-OCT-2022,GANDHITUBE,434.15,436.00,-0.0043,0.0272,0.0271,0.5177
14-OCT-2022,GANECOS,760.05,751.85,0.0108,0.0251,0.0250,0.4776
14-OCT-2022,GANESHBE,128.85,129.70,-0.0066,0.0235,0.0235,0.4490
14-OCT-2022,GANESHHOUC,381.00,382.80,-0.0047,0.0359,0.0358,0.6840
14-OCT-2022,GANGAFORGE,5.60,5.70,-0.0177,0.0274,0.0273,0.5216
14-OCT-2022,GANGESSECU,107.05,105.65,0.0132,0.0351,0.0350,0.6687
14-OCT-2022,GARFIBRES,3452.50,3388.25,0.0188,0.0200,0.0199,0.3802
14-OCT-2022,GARG,383.75,383.75,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,GATEWAY,72.00,71.20,0.0112,0.0156,0.0155,0.2961
14-OCT-2022,GATI,174.90,176.95,-0.0117,0.0323,0.0322,0.6152
14-OCT-2022,GAYAHWS,1.00,1.05,-0.0488,0.0621,0.0620,1.1845
14-OCT-2022,GAYAPROJ,13.05,13.35,-0.0227,0.0478,0.0477,0.9113
14-OCT-2022,GDHL,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,GEECEE,144.75,145.55,-0.0055,0.0311,0.0310,0.5923
14-OCT-2022,GEEKAYWIRE,59.50,59.35,0.0025,0.0287,0.0287,0.5483
14-OCT-2022,GENCON,30.45,30.80,-0.0114,0.0268,0.0267,0.5101
14-OCT-2022,GENESISFIN,15.95,15.95,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,GENESYS,553.30,548.65,0.0084,0.0342,0.0341,0.6515
14-OCT-2022,GENUSPAPER,17.35,17.60,-0.0143,0.0360,0.0360,0.6878
14-OCT-2022,GENUSPOWER,78.00,78.45,-0.0058,0.0331,0.0331,0.6324
14-OCT-2022,GEOJITFSL,49.05,49.25,-0.0041,0.0275,0.0274,0.5235
14-OCT-2022,GEPIL,144.35,146.35,-0.0138,0.0290,0.0289,0.5521
14-OCT-2022,GESHIP,513.90,510.40,0.0068,0.0258,0.0258,0.4929
14-OCT-2022,GET&D,123.80,128.05,-0.0338,0.0268,0.0268,0.5120
14-OCT-2022,GFLLIMITED,67.50,68.05,-0.0081,0.0298,0.0297,0.5674
14-OCT-2022,GFSTEELS,3.85,3.95,-0.0256,0.0818,0.0816,1.5590
14-OCT-2022,GHCL,667.20,663.35,0.0058,0.0284,0.0284,0.5426
14-OCT-2022,GICHSGFIN,128.50,128.70,-0.0016,0.0253,0.0252,0.4814
14-OCT-2022,GICRE,122.75,122.30,0.0037,0.0230,0.0229,0.4375
14-OCT-2022,GILLANDERS,61.15,61.20,-0.0008,0.0321,0.0320,0.6114
14-OCT-2022,GILLETTE,5112.20,5135.80,-0.0046,0.0111,0.0111,0.2121
14-OCT-2022,GILT5YBEES,49.22,49.30,-0.0016,0.0043,0.0043,0.0822
14-OCT-2022,GINNIFILA,33.65,33.60,0.0015,0.0363,0.0362,0.6916
14-OCT-2022,GIPCL,84.90,85.90,-0.0117,0.0217,0.0217,0.4146
14-OCT-2022,GKWLIMITED,590.20,590.10,0.0002,0.0271,0.0270,0.5158
14-OCT-2022,GLAND,2159.90,2149.80,0.0047,0.0205,0.0204,0.3897
14-OCT-2022,GLAXO,1378.65,1378.15,0.0004,0.0148,0.0148,0.2828
14-OCT-2022,GLENMARK,390.85,389.95,0.0023,0.0216,0.0215,0.4108
14-OCT-2022,GLFL,2.80,2.60,0.0741,0.0729,0.0730,1.3947
14-OCT-2022,GLOBAL,408.30,400.25,0.0199,0.0374,0.0373,0.7126
14-OCT-2022,GLOBALVECT,57.15,57.30,-0.0026,0.0366,0.0365,0.6973
14-OCT-2022,GLOBE,5.55,5.55,0.0000,0.0375,0.0374,0.7145
14-OCT-2022,GLOBUSSPR,832.25,835.40,-0.0038,0.0342,0.0341,0.6515
14-OCT-2022,GLS,405.95,412.10,-0.0150,0.0146,0.0146,0.2789
14-OCT-2022,GMBREW,597.95,592.70,0.0088,0.0246,0.0245,0.4681
14-OCT-2022,GMDCLTD,140.05,139.85,0.0014,0.0369,0.0368,0.7031
14-OCT-2022,GMMPFAUDLR,1829.55,1856.55,-0.0146,0.0274,0.0274,0.5235
14-OCT-2022,GMRINFRA,34.70,34.60,0.0029,0.0249,0.0248,0.4738
14-OCT-2022,GMRP&UI,26.60,26.70,-0.0038,0.0291,0.0290,0.5540
14-OCT-2022,GNA,657.70,651.25,0.0099,0.0300,0.0299,0.5712
14-OCT-2022,GNFC,698.05,662.95,0.0516,0.0316,0.0318,0.6075
14-OCT-2022,GOACARBON,421.65,421.55,0.0002,0.0357,0.0356,0.6801
14-OCT-2022,GOCLCORP,268.00,268.05,-0.0002,0.0335,0.0334,0.6381
14-OCT-2022,GOCOLORS,1326.70,1316.05,0.0081,0.0210,0.0210,0.4012
14-OCT-2022,GODFRYPHLP,1312.00,1304.00,0.0061,0.0231,0.0230,0.4394
14-OCT-2022,GODHA,2.90,2.90,0.0000,0.0375,0.0374,0.7145
14-OCT-2022,GODREJAGRO,512.35,510.15,0.0043,0.0197,0.0196,0.3745
14-OCT-2022,GODREJCP,833.40,842.85,-0.0113,0.0205,0.0204,0.3897
14-OCT-2022,GODREJIND,425.15,430.30,-0.0120,0.0180,0.0180,0.3439
14-OCT-2022,GODREJPROP,1179.05,1180.80,-0.0015,0.0268,0.0267,0.5101
14-OCT-2022,GOENKA,1.65,1.70,-0.0299,0.0511,0.0510,0.9744
14-OCT-2022,GOKEX,384.75,383.15,0.0042,0.0366,0.0365,0.6973
14-OCT-2022,GOKUL,31.70,31.55,0.0047,0.0386,0.0385,0.7355
14-OCT-2022,GOKULAGRO,81.65,81.70,-0.0006,0.0336,0.0335,0.6400
14-OCT-2022,GOLDBEES,43.26,43.69,-0.0099,0.0078,0.0078,0.1490
14-OCT-2022,GOLDEDGE,10.50,10.50,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,GOLDENTOBC,79.25,79.25,0.0000,0.0345,0.0344,0.6572
14-OCT-2022,GOLDIAM,124.65,125.60,-0.0076,0.0321,0.0321,0.6133
14-OCT-2022,GOLDSHARE,43.20,43.55,-0.0081,0.0077,0.0077,0.1471
14-OCT-2022,GOLDTECH,53.40,52.95,0.0085,0.0387,0.0386,0.7375
14-OCT-2022,GOODLUCK,448.95,446.70,0.0050,0.0307,0.0307,0.5865
14-OCT-2022,GOODYEAR,1015.50,1019.05,-0.0035,0.0174,0.0174,0.3324
14-OCT-2022,GPIL,263.05,266.90,-0.0145,0.0347,0.0346,0.6610
14-OCT-2022,GPPL,85.65,85.40,0.0029,0.0219,0.0219,0.4184
14-OCT-2022,GPTINFRA,126.75,126.20,0.0043,0.0392,0.0391,0.7470
14-OCT-2022,GRACIOUS,13.50,13.50,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,GRANULES,342.90,344.65,-0.0051,0.0253,0.0252,0.4814
14-OCT-2022,GRAPHITE,359.90,361.10,-0.0033,0.0291,0.0290,0.5540
14-OCT-2022,GRASIM,1695.55,1679.75,0.0094,0.0188,0.0187,0.3573
14-OCT-2022,GRAUWEIL,80.65,78.60,0.0257,0.0259,0.0259,0.4948
14-OCT-2022,GRAVITA,353.15,353.30,-0.0004,0.0339,0.0338,0.6457
14-OCT-2022,GREAVESCOT,151.00,151.00,0.0000,0.0322,0.0321,0.6133
14-OCT-2022,GREENLAM,303.35,303.00,0.0012,0.0264,0.0263,0.5025
14-OCT-2022,GREENPANEL,380.45,380.65,-0.0005,0.0264,0.0263,0.5025
14-OCT-2022,GREENPLY,177.25,179.20,-0.0109,0.0247,0.0247,0.4719
14-OCT-2022,GREENPOWER,8.50,8.55,-0.0059,0.0373,0.0372,0.7107
14-OCT-2022,GRINDWELL,2050.25,2021.80,0.0140,0.0213,0.0213,0.4069
14-OCT-2022,GRINFRA,1219.00,1222.05,-0.0025,0.0194,0.0193,0.3687
14-OCT-2022,GRMOVER,382.75,397.25,-0.0372,0.0093,0.0096,0.1834
14-OCT-2022,GROBTEA,928.10,917.55,0.0114,0.0368,0.0367,0.7012
14-OCT-2022,GRPLTD,1921.60,1926.30,-0.0024,0.0327,0.0326,0.6228
14-OCT-2022,GRSE,464.85,475.10,-0.0218,0.0347,0.0346,0.6610
14-OCT-2022,GRWRHITECH,710.15,706.25,0.0055,0.0213,0.0212,0.4050
14-OCT-2022,GSCLCEMENT,38.90,38.40,0.0129,0.0315,0.0314,0.5999
14-OCT-2022,GSFC,130.10,128.75,0.0104,0.0293,0.0292,0.5579
14-OCT-2022,GSPL,222.85,220.60,0.0101,0.0214,0.0213,0.4069
14-OCT-2022,GSS,261.20,234.60,0.1074,0.0338,0.0346,0.6610
14-OCT-2022,GTL,8.10,8.20,-0.0123,0.0384,0.0384,0.7336
14-OCT-2022,GTLINFRA,1.35,1.30,0.0377,0.0440,0.0440,0.8406
14-OCT-2022,GTPL,155.05,157.50,-0.0157,0.0293,0.0292,0.5579
14-OCT-2022,GUFICBIO,213.10,216.15,-0.0142,0.0307,0.0306,0.5846
14-OCT-2022,GUJALKALI,885.00,885.75,-0.0008,0.0323,0.0322,0.6152
14-OCT-2022,GUJAPOLLO,208.10,207.70,0.0019,0.0293,0.0292,0.5579
14-OCT-2022,GUJGASLTD,472.65,469.20,0.0073,0.0236,0.0235,0.4490
14-OCT-2022,GUJRAFFIA,31.05,31.10,-0.0016,0.0310,0.0309,0.5903
14-OCT-2022,GULFOILLUB,441.45,432.40,0.0207,0.0182,0.0182,0.3477
14-OCT-2022,GULFPETRO,54.35,54.20,0.0028,0.0333,0.0333,0.6362
14-OCT-2022,GULPOLY,254.45,256.95,-0.0098,0.0330,0.0329,0.6286
14-OCT-2022,GVKPIL,3.10,3.00,0.0328,0.0577,0.0576,1.1004
14-OCT-2022,HAL,2337.00,2360.40,-0.0100,0.0224,0.0224,0.4280
14-OCT-2022,HAPPSTMNDS,990.90,992.80,-0.0019,0.0240,0.0240,0.4585
14-OCT-2022,HARDOLI,34.65,34.65,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,HARDWYN,248.60,249.15,-0.0022,0.0233,0.0232,0.4432
14-OCT-2022,HARIOMPIPE,260.75,266.70,-0.0226,0.0186,0.0186,0.3554
14-OCT-2022,HARRMALAYA,140.95,139.55,0.0100,0.0305,0.0304,0.5808
14-OCT-2022,HARSHA,434.95,436.10,-0.0026,0.0074,0.0074,0.1414
14-OCT-2022,HATHWAY,16.25,16.15,0.0062,0.0260,0.0260,0.4967
14-OCT-2022,HATSUN,995.80,996.15,-0.0004,0.0248,0.0247,0.4719
14-OCT-2022,HAVELLS,1253.50,1230.95,0.0182,0.0192,0.0192,0.3668
14-OCT-2022,HAVISHA,2.25,2.25,0.0000,0.0399,0.0398,0.7604
14-OCT-2022,HBANKETF,395.23,389.83,0.0138,0.0122,0.0122,0.2331
14-OCT-2022,HBLPOWER,114.70,118.00,-0.0284,0.0387,0.0386,0.7375
14-OCT-2022,HBSL,53.25,51.70,0.0295,0.0446,0.0445,0.8502
14-OCT-2022,HCC,13.95,14.25,-0.0213,0.0405,0.0404,0.7718
14-OCT-2022,HCG,297.80,295.85,0.0066,0.0219,0.0219,0.4184
14-OCT-2022,HCL-INSYS,16.00,15.95,0.0031,0.0300,0.0300,0.5731
14-OCT-2022,HCLTECH,1002.55,982.10,0.0206,0.0170,0.0170,0.3248
14-OCT-2022,HDFC,2343.50,2283.25,0.0260,0.0183,0.0183,0.3496
14-OCT-2022,HDFCAMC,1896.80,1920.15,-0.0122,0.0193,0.0193,0.3687
14-OCT-2022,HDFCBANK,1439.10,1393.60,0.0321,0.0161,0.0162,0.3095
14-OCT-2022,HDFCGROWTH,86.21,86.66,-0.0052,0.0012,0.0012,0.0229
14-OCT-2022,HDFCLIFE,523.00,520.65,0.0045,0.0185,0.0184,0.3515
14-OCT-2022,HDFCMFGETF,44.37,44.85,-0.0108,0.0072,0.0072,0.1376
14-OCT-2022,HDFCNEXT50,418.56,410.49,0.0195,0.0057,0.0059,0.1127
14-OCT-2022,HDFCNIF100,175.63,174.56,0.0061,0.0053,0.0053,0.1013
14-OCT-2022,HDFCNIFETF,186.54,184.68,0.0100,0.0109,0.0108,0.2063
14-OCT-2022,HDFCQUAL,38.05,37.17,0.0234,0.0018,0.0025,0.0478
14-OCT-2022,HDFCSENETF,627.50,623.09,0.0071,0.0113,0.0113,0.2159
14-OCT-2022,HDFCSILVER,55.74,57.01,-0.0225,0.0064,0.0066,0.1261
14-OCT-2022,HDFCVALUE,85.65,85.53,0.0014,0.0028,0.0028,0.0535
14-OCT-2022,HDIL,5.70,5.75,-0.0087,0.0353,0.0353,0.6744
14-OCT-2022,HEADSUP,13.85,13.10,0.0557,0.0377,0.0378,0.7222
14-OCT-2022,HEALTHY,8.21,8.17,0.0049,0.0089,0.0089,0.1700
14-OCT-2022,HECPROJECT,30.80,32.35,-0.0491,0.0297,0.0298,0.5693
14-OCT-2022,HEG,1094.90,1106.85,-0.0109,0.0320,0.0319,0.6094
14-OCT-2022,HEIDELBERG,205.55,201.00,0.0224,0.0196,0.0196,0.3745
14-OCT-2022,HEMIPROP,96.10,95.50,0.0063,0.0254,0.0253,0.4834
14-OCT-2022,HERANBA,513.65,521.90,-0.0159,0.0189,0.0189,0.3611
14-OCT-2022,HERCULES,195.15,197.95,-0.0142,0.0312,0.0311,0.5942
14-OCT-2022,HERITGFOOD,318.90,316.80,0.0066,0.0243,0.0243,0.4643
14-OCT-2022,HEROMOTOCO,2535.85,2546.45,-0.0042,0.0182,0.0181,0.3458
14-OCT-2022,HESTERBIO,1986.80,1963.15,0.0120,0.0252,0.0252,0.4814
14-OCT-2022,HEXATRADEX,164.85,164.60,0.0015,0.0281,0.0281,0.5368
14-OCT-2022,HFCL,75.85,76.50,-0.0085,0.0353,0.0352,0.6725
14-OCT-2022,HGINFRA,561.45,559.55,0.0034,0.0284,0.0283,0.5407
14-OCT-2022,HGS,1275.40,1293.70,-0.0142,0.0285,0.0284,0.5426
14-OCT-2022,HIKAL,340.30,329.10,0.0335,0.0329,0.0329,0.6286
14-OCT-2022,HIL,2777.70,2759.25,0.0067,0.0267,0.0266,0.5082
14-OCT-2022,HILLRIDGE,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,HILTON,79.90,78.55,0.0170,0.0371,0.0370,0.7069
14-OCT-2022,HIMATSEIDE,98.65,100.00,-0.0136,0.0338,0.0337,0.6438
14-OCT-2022,HINDALCO,397.15,401.55,-0.0110,0.0271,0.0270,0.5158
14-OCT-2022,HINDCOMPOS,330.65,330.20,0.0014,0.0290,0.0290,0.5540
14-OCT-2022,HINDCON,138.20,125.65,0.0952,0.0376,0.0382,0.7298
14-OCT-2022,HINDCOPPER,108.15,109.10,-0.0087,0.0321,0.0320,0.6114
14-OCT-2022,HINDISPAT,361.00,361.00,0.0000,0.0002,0.0002,0.0038
14-OCT-2022,HINDMOTORS,16.00,16.05,-0.0031,0.0346,0.0346,0.6610
14-OCT-2022,HINDNATGLS,10.00,9.55,0.0460,0.0345,0.0346,0.6610
14-OCT-2022,HINDOILEXP,152.55,134.40,0.1267,0.0344,0.0355,0.6782
14-OCT-2022,HINDPETRO,204.95,207.35,-0.0116,0.0221,0.0221,0.4222
14-OCT-2022,HINDUNILVR,2575.80,2566.40,0.0037,0.0153,0.0153,0.2923
14-OCT-2022,HINDWAREAP,355.05,346.75,0.0237,0.0359,0.0359,0.6859
14-OCT-2022,HINDZINC,285.15,289.15,-0.0139,0.0211,0.0211,0.4031
14-OCT-2022,HIRECT,233.55,237.80,-0.0180,0.0369,0.0368,0.7031
14-OCT-2022,HISARMETAL,125.75,127.20,-0.0115,0.0376,0.0375,0.7164
14-OCT-2022,HITECH,614.60,608.35,0.0102,0.0303,0.0302,0.5770
14-OCT-2022,HITECHCORP,240.45,237.65,0.0117,0.0340,0.0339,0.6477
14-OCT-2022,HITECHGEAR,201.35,196.90,0.0223,0.0326,0.0326,0.6228
14-OCT-2022,HLEGLAS,3590.90,3558.75,0.0090,0.0297,0.0297,0.5674
14-OCT-2022,HLVLTD,9.50,9.65,-0.0157,0.0323,0.0322,0.6152
14-OCT-2022,HMT,29.90,29.75,0.0050,0.0246,0.0245,0.4681
14-OCT-2022,HMVL,56.95,55.90,0.0186,0.0248,0.0248,0.4738
14-OCT-2022,HNDFDS,478.10,468.70,0.0199,0.0262,0.0262,0.5006
14-OCT-2022,HNGSNGBEES,239.88,238.16,0.0072,0.0146,0.0146,0.2789
14-OCT-2022,HOMEFIRST,826.00,821.75,0.0052,0.0228,0.0227,0.4337
14-OCT-2022,HONAUT,38285.25,38344.05,-0.0015,0.0187,0.0187,0.3573
14-OCT-2022,HONDAPOWER,1596.20,1576.10,0.0127,0.0243,0.0243,0.4643
14-OCT-2022,HOTAHOTI,9.90,9.90,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,HOTELRUGBY,4.85,5.60,-0.1438,0.0521,0.0530,1.0126
14-OCT-2022,HOVS,53.65,54.05,-0.0074,0.0381,0.0380,0.7260
14-OCT-2022,HPAL,403.15,395.10,0.0202,0.0186,0.0187,0.3573
14-OCT-2022,HPL,72.35,72.35,0.0000,0.0310,0.0309,0.5903
14-OCT-2022,HSCL,102.00,100.55,0.0143,0.0335,0.0334,0.6381
14-OCT-2022,HTMEDIA,21.60,21.45,0.0070,0.0318,0.0317,0.6056
14-OCT-2022,HUBTOWN,56.25,56.00,0.0045,0.0397,0.0396,0.7566
14-OCT-2022,HUDCO,36.05,35.95,0.0028,0.0198,0.0198,0.3783
14-OCT-2022,HUHTAMAKI,229.10,228.55,0.0024,0.0225,0.0225,0.4299
14-OCT-2022,IBMFNIFTY,179.04,177.96,0.0061,0.0158,0.0158,0.3019
14-OCT-2022,IBREALEST,73.25,74.45,-0.0162,0.0376,0.0375,0.7164
14-OCT-2022,IBULHSGFIN,124.45,129.20,-0.0375,0.0376,0.0376,0.7183
14-OCT-2022,ICDSLTD,35.80,36.00,-0.0056,0.0344,0.0343,0.6553
14-OCT-2022,ICEMAKE,242.90,238.35,0.0189,0.0369,0.0368,0.7031
14-OCT-2022,ICICI500,25.01,24.72,0.0117,0.0115,0.0115,0.2197
14-OCT-2022,ICICI5GSEC,49.56,49.80,-0.0048,0.0074,0.0074,0.1414
14-OCT-2022,ICICIALPLV,170.86,170.12,0.0043,0.0096,0.0096,0.1834
14-OCT-2022,ICICIAUTO,125.97,126.53,-0.0044,0.0115,0.0115,0.2197
14-OCT-2022,ICICIB22,52.60,52.57,0.0006,0.0122,0.0122,0.2331
14-OCT-2022,ICICIBANK,870.25,853.60,0.0193,0.0181,0.0181,0.3458
14-OCT-2022,ICICIBANKN,39.39,38.76,0.0161,0.0146,0.0146,0.2789
14-OCT-2022,ICICIBANKP,202.77,200.10,0.0133,0.0154,0.0154,0.2942
14-OCT-2022,ICICICONSU,77.25,77.31,-0.0008,0.0095,0.0094,0.1796
14-OCT-2022,ICICIFMCG,440.59,439.68,0.0021,0.0089,0.0089,0.1700
14-OCT-2022,ICICIGI,1126.65,1131.80,-0.0046,0.0184,0.0183,0.3496
14-OCT-2022,ICICIGOLD,44.52,44.93,-0.0092,0.0076,0.0076,0.1452
14-OCT-2022,ICICIINFRA,49.99,50.11,-0.0024,0.0154,0.0154,0.2942
14-OCT-2022,ICICILIQ,999.99,1000.00,-0.0000,0.0002,0.0002,0.0038
14-OCT-2022,ICICILOVOL,136.78,136.38,0.0029,0.0099,0.0099,0.1891
14-OCT-2022,ICICIM150,119.43,119.18,0.0021,0.0131,0.0130,0.2484
14-OCT-2022,ICICIMCAP,103.68,104.10,-0.0040,0.0135,0.0135,0.2579
14-OCT-2022,ICICIMOM30,19.18,19.35,-0.0088,0.0083,0.0083,0.1586
14-OCT-2022,ICICINF100,190.76,189.15,0.0085,0.0113,0.0113,0.2159
14-OCT-2022,ICICINIFTY,186.75,185.08,0.0090,0.0110,0.0110,0.2102
14-OCT-2022,ICICINV20,94.68,93.70,0.0104,0.0110,0.0110,0.2102
14-OCT-2022,ICICINXT50,42.63,42.75,-0.0028,0.0143,0.0143,0.2732
14-OCT-2022,ICICIPHARM,82.25,82.06,0.0023,0.0094,0.0093,0.1777
14-OCT-2022,ICICIPRULI,513.35,500.85,0.0247,0.0201,0.0201,0.3840
14-OCT-2022,ICICISENSX,632.70,631.40,0.0021,0.0105,0.0105,0.2006
14-OCT-2022,ICICISILVE,57.94,58.91,-0.0166,0.0111,0.0112,0.2140
14-OCT-2022,ICICITECH,28.82,28.41,0.0143,0.0148,0.0148,0.2828
14-OCT-2022,ICIL,129.50,128.35,0.0089,0.0352,0.0351,0.6706
14-OCT-2022,ICRA,4013.00,4061.20,-0.0119,0.0185,0.0185,0.3534
14-OCT-2022,IDBI,42.50,42.65,-0.0035,0.0303,0.0303,0.5789
14-OCT-2022,IDBIGOLD,4614.85,4663.20,-0.0104,0.0109,0.0109,0.2082
14-OCT-2022,IDEA,8.50,8.60,-0.0117,0.0408,0.0408,0.7795
14-OCT-2022,IDFC,76.35,74.60,0.0232,0.0285,0.0285,0.5445
14-OCT-2022,IDFCFIRSTB,54.30,54.45,-0.0028,0.0261,0.0260,0.4967
14-OCT-2022,IDFNIFTYET,182.12,181.10,0.0056,0.0156,0.0156,0.2980
14-OCT-2022,IEX,139.95,140.25,-0.0021,0.0242,0.0241,0.4604
14-OCT-2022,IFBAGRO,550.30,553.20,-0.0053,0.0302,0.0302,0.5770
14-OCT-2022,IFBIND,985.15,884.75,0.1075,0.0275,0.0285,0.5445
14-OCT-2022,IFCI,9.75,9.75,0.0000,0.0336,0.0335,0.6400
14-OCT-2022,IFGLEXPOR,248.45,249.90,-0.0058,0.0279,0.0278,0.5311
14-OCT-2022,IGARASHI,417.55,412.50,0.0122,0.0337,0.0336,0.6419
14-OCT-2022,IGL,384.95,370.65,0.0379,0.0223,0.0224,0.4280
14-OCT-2022,IGPL,534.30,542.70,-0.0156,0.0287,0.0287,0.5483
14-OCT-2022,IIEL,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,IIFL,347.40,350.40,-0.0086,0.0293,0.0293,0.5598
14-OCT-2022,IIFLSEC,70.20,66.15,0.0594,0.0307,0.0309,0.5903
14-OCT-2022,IIFLWAM,1808.10,1761.95,0.0259,0.0242,0.0242,0.4623
14-OCT-2022,IITL,76.90,76.25,0.0085,0.0355,0.0354,0.6763
14-OCT-2022,IL&FSENGG,15.35,15.95,-0.0383,0.0348,0.0348,0.6649
14-OCT-2022,IL&FSTRANS,4.25,4.30,-0.0117,0.0342,0.0341,0.6515
14-OCT-2022,IMAGICAA,33.75,32.20,0.0470,0.0406,0.0407,0.7776
14-OCT-2022,IMFA,252.30,250.65,0.0066,0.0312,0.0311,0.5942
14-OCT-2022,IMPAL,741.40,757.90,-0.0220,0.0159,0.0160,0.3057
14-OCT-2022,IMPEXFERRO,5.30,5.15,0.0287,0.0711,0.0709,1.3545
14-OCT-2022,INCREDIBLE,24.15,23.50,0.0273,0.0346,0.0346,0.6610
14-OCT-2022,INDBANK,22.65,22.75,-0.0044,0.0379,0.0378,0.7222
14-OCT-2022,INDHOTEL,309.75,317.15,-0.0236,0.0244,0.0244,0.4662
14-OCT-2022,INDIACEM,230.15,236.15,-0.0257,0.0313,0.0312,0.5961
14-OCT-2022,INDIAGLYCO,800.95,806.95,-0.0075,0.0318,0.0317,0.6056
14-OCT-2022,INDIAMART,4336.55,4362.15,-0.0059,0.0269,0.0268,0.5120
14-OCT-2022,INDIANB,192.30,196.35,-0.0208,0.0273,0.0272,0.5197
14-OCT-2022,INDIANCARD,205.55,205.15,0.0019,0.0298,0.0297,0.5674
14-OCT-2022,INDIANHUME,168.85,169.50,-0.0038,0.0252,0.0251,0.4795
14-OCT-2022,INDIASTUFF,17.00,17.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,INDIGO,1751.95,1736.10,0.0091,0.0239,0.0238,0.4547
14-OCT-2022,INDIGOPNTS,1482.60,1487.45,-0.0033,0.0180,0.0179,0.3420
14-OCT-2022,INDIGRID,146.25,146.47,-0.0015,0.0092,0.0092,0.1758
14-OCT-2022,INDINFR,135.10,135.10,0.0000,0.0185,0.0184,0.3515
14-OCT-2022,INDLMETER,7.25,7.20,0.0069,0.0361,0.0360,0.6878
14-OCT-2022,INDNIPPON,438.50,437.55,0.0022,0.0276,0.0275,0.5254
14-OCT-2022,INDOAMIN,140.80,138.60,0.0157,0.0294,0.0293,0.5598
14-OCT-2022,INDOBORAX,125.50,124.80,0.0056,0.0237,0.0236,0.4509
14-OCT-2022,INDOCO,341.35,337.25,0.0121,0.0242,0.0241,0.4604
14-OCT-2022,INDORAMA,57.45,57.90,-0.0078,0.0323,0.0322,0.6152
14-OCT-2022,INDOSTAR,170.50,169.65,0.0050,0.0307,0.0306,0.5846
14-OCT-2022,INDOTECH,211.20,210.15,0.0050,0.0342,0.0341,0.6515
14-OCT-2022,INDOTHAI,153.75,152.15,0.0105,0.0349,0.0348,0.6649
14-OCT-2022,INDOWIND,13.20,13.20,0.0000,0.0360,0.0359,0.6859
14-OCT-2022,INDRAMEDCO,62.65,61.80,0.0137,0.0237,0.0236,0.4509
14-OCT-2022,INDSWFTLAB,55.25,55.05,0.0036,0.0300,0.0299,0.5712
14-OCT-2022,INDSWFTLTD,9.20,9.45,-0.0268,0.0353,0.0353,0.6744
14-OCT-2022,INDTERRAIN,75.10,77.15,-0.0269,0.0369,0.0369,0.7050
14-OCT-2022,INDUENG,9.50,9.50,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,INDUSINDBK,1181.60,1184.25,-0.0022,0.0269,0.0268,0.5120
14-OCT-2022,INDUSTOWER,189.10,188.50,0.0032,0.0251,0.0250,0.4776
14-OCT-2022,INEOSSTYRO,851.30,848.85,0.0029,0.0283,0.0283,0.5407
14-OCT-2022,INFIBEAM,14.40,14.30,0.0070,0.0310,0.0309,0.5903
14-OCT-2022,INFOBEAN,556.10,550.65,0.0098,0.0342,0.0341,0.6515
14-OCT-2022,INFOMEDIA,4.55,4.65,-0.0217,0.0663,0.0661,1.2628
14-OCT-2022,INFRABEES,514.08,514.67,-0.0011,0.0121,0.0120,0.2293
14-OCT-2022,INFY,1474.25,1419.90,0.0376,0.0174,0.0176,0.3362
14-OCT-2022,INGERRAND,2055.25,2086.70,-0.0152,0.0245,0.0245,0.4681
14-OCT-2022,INOXLEISUR,499.85,500.85,-0.0020,0.0251,0.0250,0.4776
14-OCT-2022,INOXWIND,150.45,150.45,0.0000,0.0345,0.0344,0.6572
14-OCT-2022,INSECTICID,735.55,738.10,-0.0035,0.0240,0.0239,0.4566
14-OCT-2022,INSPIRISYS,49.70,50.50,-0.0160,0.0370,0.0370,0.7069
14-OCT-2022,INTELLECT,528.30,524.85,0.0066,0.0299,0.0298,0.5693
14-OCT-2022,INTENTECH,71.05,69.85,0.0170,0.0390,0.0390,0.7451
14-OCT-2022,INTERTEC,31.35,31.35,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,INTLCONV,57.25,57.70,-0.0078,0.0244,0.0243,0.4643
14-OCT-2022,INVENTURE,2.75,2.75,0.0000,0.0386,0.0385,0.7355
14-OCT-2022,IOB,17.15,17.15,0.0000,0.0269,0.0268,0.5120
14-OCT-2022,IOC,66.30,66.85,-0.0083,0.0165,0.0165,0.3152
14-OCT-2022,IOLCP,363.90,362.95,0.0026,0.0306,0.0305,0.5827
14-OCT-2022,IONEXCHANG,1985.70,1979.35,0.0032,0.0182,0.0181,0.3458
14-OCT-2022,IPCALAB,889.45,888.55,0.0010,0.0180,0.0179,0.3420
14-OCT-2022,IPL,281.05,284.45,-0.0120,0.0222,0.0222,0.4241
14-OCT-2022,IRB,216.15,217.05,-0.0042,0.0311,0.0310,0.5923
14-OCT-2022,IRBINVIT,61.94,61.73,0.0034,0.0108,0.0108,0.2063
14-OCT-2022,IRCON,42.40,42.75,-0.0082,0.0180,0.0180,0.3439
14-OCT-2022,IRCTC,722.90,724.05,-0.0016,0.0260,0.0260,0.4967
14-OCT-2022,IRFC,21.40,21.40,0.0000,0.0102,0.0102,0.1949
14-OCT-2022,IRIS,76.05,76.85,-0.0105,0.0317,0.0317,0.6056
14-OCT-2022,IRISDOREME,229.90,233.50,-0.0155,0.0311,0.0310,0.5923
14-OCT-2022,ISEC,507.85,504.05,0.0075,0.0229,0.0228,0.4356
14-OCT-2022,ISFT,146.95,149.10,-0.0145,0.0314,0.0313,0.5980
14-OCT-2022,ISGEC,506.05,499.20,0.0136,0.0231,0.0231,0.4413
14-OCT-2022,ISL,41.35,41.35,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,ISMTLTD,50.90,50.60,0.0059,0.0350,0.0349,0.6668
14-OCT-2022,ITBEES,28.93,28.46,0.0164,0.0144,0.0144,0.2751
14-OCT-2022,ITC,332.10,328.65,0.0104,0.0153,0.0153,0.2923
14-OCT-2022,ITDC,337.85,342.50,-0.0137,0.0268,0.0268,0.5120
14-OCT-2022,ITDCEM,119.05,116.50,0.0217,0.0290,0.0290,0.5540
14-OCT-2022,ITI,101.50,104.15,-0.0258,0.0300,0.0300,0.5731
14-OCT-2022,ITLFIN,16.30,16.30,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,IVC,8.15,8.30,-0.0182,0.0366,0.0366,0.6992
14-OCT-2022,IVP,140.00,137.60,0.0173,0.0346,0.0345,0.6591
14-OCT-2022,IVZINGOLD,4514.85,4560.05,-0.0100,0.0111,0.0111,0.2121
14-OCT-2022,IVZINNIFTY,1900.00,1861.00,0.0207,0.0144,0.0145,0.2770
14-OCT-2022,IWEL,1084.80,1040.85,0.0414,0.0281,0.0282,0.5388
14-OCT-2022,IZMO,71.10,70.90,0.0028,0.0325,0.0324,0.6190
14-OCT-2022,J&KBANK,28.40,28.15,0.0088,0.0277,0.0276,0.5273
14-OCT-2022,JAGAT,18.70,18.70,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,JAGRAN,66.30,65.35,0.0144,0.0254,0.0253,0.4834
14-OCT-2022,JAGSNPHARM,339.20,343.00,-0.0111,0.0371,0.0370,0.7069
14-OCT-2022,JAIBALAJI,40.45,40.55,-0.0025,0.0303,0.0302,0.5770
14-OCT-2022,JAICORPLTD,192.85,194.10,-0.0065,0.0367,0.0366,0.6992
14-OCT-2022,JAINFARM,11.15,11.15,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,JAIPURKURT,67.50,67.35,0.0022,0.0321,0.0320,0.6114
14-OCT-2022,JAMNAAUTO,106.10,109.35,-0.0302,0.0251,0.0252,0.4814
14-OCT-2022,JASH,804.95,805.20,-0.0003,0.0302,0.0301,0.5751
14-OCT-2022,JAYAGROGN,198.70,196.15,0.0129,0.0300,0.0300,0.5731
14-OCT-2022,JAYBARMARU,184.00,185.35,-0.0073,0.0286,0.0286,0.5464
14-OCT-2022,JAYNECOIND,24.95,24.50,0.0182,0.0361,0.0360,0.6878
14-OCT-2022,JAYSREETEA,94.05,93.00,0.0112,0.0257,0.0257,0.4910
14-OCT-2022,JBCHEPHARM,1932.45,1933.50,-0.0005,0.0193,0.0193,0.3687
14-OCT-2022,JBFIND,10.90,10.00,0.0862,0.0357,0.0361,0.6897
14-OCT-2022,JBMA,415.25,429.05,-0.0327,0.0326,0.0326,0.6228
14-OCT-2022,JCHAC,1374.60,1376.15,-0.0011,0.0182,0.0181,0.3458
14-OCT-2022,JCKINFRA,13.00,13.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,JDSFIN,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,JECOEXP,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,JETAIRWAYS,94.85,95.40,-0.0058,0.0295,0.0295,0.5636
14-OCT-2022,JETFREIGHT,19.85,20.10,-0.0125,0.0283,0.0282,0.5388
14-OCT-2022,JFL,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,JFRL,10.25,10.25,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,JHS,22.55,22.70,-0.0066,0.0336,0.0335,0.6400
14-OCT-2022,JINDALPHOT,343.70,339.70,0.0117,0.0410,0.0409,0.7814
14-OCT-2022,JINDALPOLY,871.35,872.35,-0.0011,0.0306,0.0305,0.5827
14-OCT-2022,JINDALSAW,82.35,82.60,-0.0030,0.0264,0.0263,0.5025
14-OCT-2022,JINDALSTEL,435.85,434.85,0.0023,0.0305,0.0304,0.5808
14-OCT-2022,JINDRILL,325.15,332.10,-0.0211,0.0351,0.0350,0.6687
14-OCT-2022,JINDWORLD,266.90,268.55,-0.0062,0.0341,0.0340,0.6496
14-OCT-2022,JISLDVREQS,19.20,19.00,0.0105,0.0332,0.0331,0.6324
14-OCT-2022,JISLJALEQS,36.15,35.85,0.0083,0.0354,0.0353,0.6744
14-OCT-2022,JITFINFRA,119.20,118.75,0.0038,0.0355,0.0354,0.6763
14-OCT-2022,JKCEMENT,2479.20,2508.20,-0.0116,0.0228,0.0228,0.4356
14-OCT-2022,JKIL,255.85,271.05,-0.0577,0.0279,0.0282,0.5388
14-OCT-2022,JKLAKSHMI,538.35,544.65,-0.0116,0.0273,0.0272,0.5197
14-OCT-2022,JKPAPER,391.90,395.20,-0.0084,0.0321,0.0320,0.6114
14-OCT-2022,JKTYRE,166.20,168.15,-0.0117,0.0302,0.0301,0.5751
14-OCT-2022,JMA,72.35,72.95,-0.0083,0.0302,0.0302,0.5770
14-OCT-2022,JMCPROJECT,107.95,107.05,0.0084,0.0289,0.0289,0.5521
14-OCT-2022,JMFINANCIL,68.45,66.95,0.0222,0.0242,0.0242,0.4623
14-OCT-2022,JOCIL,191.60,187.80,0.0200,0.0325,0.0324,0.6190
14-OCT-2022,JOML,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,JOTINDRA,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,JPASSOCIAT,10.45,11.40,-0.0870,0.0400,0.0404,0.7718
14-OCT-2022,JPINFRATEC,2.30,2.20,0.0445,0.0359,0.0359,0.6859
14-OCT-2022,JPOLYINVST,414.05,425.65,-0.0276,0.0400,0.0400,0.7642
14-OCT-2022,JPPOWER,7.85,7.80,0.0064,0.0401,0.0400,0.7642
14-OCT-2022,JPWL,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,JSL,132.10,129.15,0.0226,0.0334,0.0334,0.6381
14-OCT-2022,JSLHISAR,256.50,250.45,0.0239,0.0321,0.0320,0.6114
14-OCT-2022,JSWENERGY,320.50,320.20,0.0009,0.0325,0.0324,0.6190
14-OCT-2022,JSWHL,4066.70,4017.80,0.0121,0.0280,0.0280,0.5349
14-OCT-2022,JSWISPL,27.60,27.95,-0.0126,0.0324,0.0323,0.6171
14-OCT-2022,JSWSTEEL,640.25,648.35,-0.0126,0.0240,0.0239,0.4566
14-OCT-2022,JTEKTINDIA,108.05,102.20,0.0557,0.0284,0.0286,0.5464
14-OCT-2022,JTLINFRA,284.45,292.70,-0.0286,0.0254,0.0254,0.4853
14-OCT-2022,JUBLFOOD,597.60,604.60,-0.0116,0.0245,0.0244,0.4662
14-OCT-2022,JUBLINDS,481.85,476.40,0.0114,0.0360,0.0359,0.6859
14-OCT-2022,JUBLINGREA,529.45,535.10,-0.0106,0.0288,0.0287,0.5483
14-OCT-2022,JUBLPHARMA,322.70,327.55,-0.0149,0.0242,0.0242,0.4623
14-OCT-2022,JUNIORBEES,437.18,438.77,-0.0036,0.0117,0.0116,0.2216
14-OCT-2022,JUSTDIAL,569.90,560.65,0.0164,0.0301,0.0301,0.5751
14-OCT-2022,JWL,73.00,72.20,0.0110,0.0411,0.0410,0.7833
14-OCT-2022,JYOTHYLAB,195.85,199.15,-0.0167,0.0181,0.0181,0.3458
14-OCT-2022,JYOTISTRUC,15.45,15.15,0.0196,0.0417,0.0416,0.7948
14-OCT-2022,KABIRDAS,1.00,1.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,KABRAEXTRU,352.50,358.40,-0.0166,0.0379,0.0378,0.7222
14-OCT-2022,KAJARIACER,1088.85,1099.45,-0.0097,0.0212,0.0212,0.4050
14-OCT-2022,KAKATCEM,215.20,215.75,-0.0026,0.0301,0.0300,0.5731
14-OCT-2022,KALPATPOWR,435.95,441.35,-0.0123,0.0208,0.0208,0.3974
14-OCT-2022,KALYANI,119.30,119.30,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,KALYANIFRG,198.75,201.00,-0.0113,0.0247,0.0246,0.4700
14-OCT-2022,KALYANKJIL,103.15,101.00,0.0211,0.0227,0.0227,0.4337
14-OCT-2022,KAMATHOTEL,87.65,89.90,-0.0253,0.0376,0.0375,0.7164
14-OCT-2022,KAMDHENU,134.95,133.20,0.0131,0.0356,0.0355,0.6782
14-OCT-2022,KAMINI,3.25,3.25,0.0000,0.0032,0.0032,0.0611
14-OCT-2022,KANANIIND,8.20,8.35,-0.0181,0.0389,0.0388,0.7413
14-OCT-2022,KANORICHEM,142.85,145.40,-0.0177,0.0317,0.0317,0.6056
14-OCT-2022,KANPRPLA,112.10,112.45,-0.0031,0.0266,0.0265,0.5063
14-OCT-2022,KANSAINER,481.35,474.10,0.0152,0.0210,0.0210,0.4012
14-OCT-2022,KAPSTON,141.40,138.15,0.0233,0.0280,0.0280,0.5349
14-OCT-2022,KARMAENG,26.55,26.45,0.0038,0.0379,0.0378,0.7222
14-OCT-2022,KARURVYSYA,84.00,82.80,0.0144,0.0279,0.0278,0.5311
14-OCT-2022,KAUSHALYA,4.65,4.75,-0.0213,0.0459,0.0458,0.8750
14-OCT-2022,KAVVERITEL,10.80,11.00,-0.0183,0.0365,0.0364,0.6954
14-OCT-2022,KAYA,357.85,361.85,-0.0111,0.0312,0.0311,0.5942
14-OCT-2022,KBCGLOBAL,2.25,2.25,0.0000,0.0407,0.0406,0.7757
14-OCT-2022,KCP,122.15,118.05,0.0341,0.0260,0.0260,0.4967
14-OCT-2022,KCPSUGIND,23.15,23.05,0.0043,0.0332,0.0331,0.6324
14-OCT-2022,KDDL,1057.55,1076.90,-0.0181,0.0356,0.0355,0.6782
14-OCT-2022,KEC,417.40,419.20,-0.0043,0.0233,0.0232,0.4432
14-OCT-2022,KECL,43.20,43.05,0.0035,0.0346,0.0345,0.6591
14-OCT-2022,KEEPLEARN,5.55,5.30,0.0461,0.0845,0.0843,1.6105
14-OCT-2022,KEI,1433.25,1453.10,-0.0138,0.0271,0.0270,0.5158
14-OCT-2022,KELLTONTEC,63.60,63.40,0.0031,0.0340,0.0339,0.6477
14-OCT-2022,KENNAMET,2648.65,2634.85,0.0052,0.0243,0.0242,0.4623
14-OCT-2022,KERNEX,329.80,331.25,-0.0044,0.0336,0.0335,0.6400
14-OCT-2022,KESORAMIND,57.20,57.10,0.0017,0.0318,0.0317,0.6056
14-OCT-2022,KEYFINSERV,106.20,103.20,0.0287,0.0524,0.0523,0.9992
14-OCT-2022,KHADIM,311.15,315.15,-0.0128,0.0338,0.0337,0.6438
14-OCT-2022,KHAICHEM,74.70,77.75,-0.0400,0.0363,0.0364,0.6954
14-OCT-2022,KHAITANLTD,46.80,47.50,-0.0148,0.0294,0.0294,0.5617
14-OCT-2022,KHANDSE,23.80,22.35,0.0629,0.0375,0.0376,0.7183
14-OCT-2022,KICL,1722.95,1722.65,0.0002,0.0207,0.0207,0.3955
14-OCT-2022,KILITCH,175.15,169.90,0.0304,0.0320,0.0320,0.6114
14-OCT-2022,KIMS,1454.50,1462.70,-0.0056,0.0197,0.0197,0.3764
14-OCT-2022,KINGFA,1076.15,1090.45,-0.0132,0.0353,0.0352,0.6725
14-OCT-2022,KIOCL,185.80,185.20,0.0032,0.0327,0.0326,0.6228
14-OCT-2022,KIRIINDUS,510.00,506.85,0.0062,0.0280,0.0279,0.5330
14-OCT-2022,KIRLFER,282.80,286.00,-0.0113,0.0282,0.0282,0.5388
14-OCT-2022,KIRLOSBROS,346.25,356.45,-0.0290,0.0309,0.0309,0.5903
14-OCT-2022,KIRLOSENG,271.35,284.00,-0.0456,0.0291,0.0292,0.5579
14-OCT-2022,KIRLOSIND,1789.05,1778.75,0.0058,0.0253,0.0253,0.4834
14-OCT-2022,KIRTIINV,5.00,5.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,KITEX,206.70,203.30,0.0166,0.0322,0.0321,0.6133
14-OCT-2022,KKCL,475.00,481.30,-0.0132,0.0296,0.0295,0.5636
14-OCT-2022,KMSUGAR,26.55,26.50,0.0019,0.0369,0.0368,0.7031
14-OCT-2022,KNRCON,221.80,221.80,0.0000,0.0209,0.0208,0.3974
14-OCT-2022,KOHINOOR,60.25,55.10,0.0894,0.0321,0.0326,0.6228
14-OCT-2022,KOKUYOCMLN,68.15,68.30,-0.0022,0.0254,0.0253,0.4834
14-OCT-2022,KOLTEPATIL,344.40,339.70,0.0137,0.0317,0.0317,0.6056
14-OCT-2022,KOPRAN,155.55,155.65,-0.0006,0.0329,0.0328,0.6266
14-OCT-2022,KOTAKALPHA,28.98,28.76,0.0076,0.0121,0.0121,0.2312
14-OCT-2022,KOTAKBANK,1834.00,1801.50,0.0179,0.0179,0.0179,0.3420
14-OCT-2022,KOTAKBKETF,399.57,393.35,0.0157,0.0148,0.0148,0.2828
14-OCT-2022,KOTAKCONS,76.63,76.85,-0.0029,0.0053,0.0053,0.1013
14-OCT-2022,KOTAKGOLD,43.37,43.64,-0.0062,0.0077,0.0077,0.1471
14-OCT-2022,KOTAKIT,28.75,28.26,0.0172,0.0137,0.0137,0.2617
14-OCT-2022,KOTAKLOVOL,12.81,12.88,-0.0054,0.0154,0.0154,0.2942
14-OCT-2022,KOTAKMID50,84.46,83.15,0.0156,0.0123,0.0123,0.2350
14-OCT-2022,KOTAKMNC,19.54,19.50,0.0020,0.0045,0.0045,0.0860
14-OCT-2022,KOTAKNIFTY,183.09,181.61,0.0081,0.0106,0.0106,0.2025
14-OCT-2022,KOTAKNV20,96.13,95.80,0.0034,0.0107,0.0107,0.2044
14-OCT-2022,KOTAKPSUBK,293.23,293.18,0.0002,0.0198,0.0197,0.3764
14-OCT-2022,KOTARISUG,46.45,48.15,-0.0359,0.0360,0.0360,0.6878
14-OCT-2022,KOTHARIPET,70.25,70.55,-0.0043,0.0375,0.0374,0.7145
14-OCT-2022,KOTHARIPRO,115.50,116.25,-0.0065,0.0356,0.0356,0.6801
14-OCT-2022,KOVAI,1477.35,1467.50,0.0067,0.0169,0.0168,0.3210
14-OCT-2022,KPIGREEN,861.40,850.75,0.0124,0.0347,0.0346,0.6610
14-OCT-2022,KPITTECH,669.75,666.40,0.0050,0.0300,0.0299,0.5712
14-OCT-2022,KPRMILL,565.80,568.90,-0.0055,0.0260,0.0260,0.4967
14-OCT-2022,KRALEASING,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,KRBL,398.10,396.55,0.0039,0.0316,0.0315,0.6018
14-OCT-2022,KREBSBIO,111.75,113.00,-0.0111,0.0369,0.0368,0.7031
14-OCT-2022,KRIDHANINF,3.70,3.80,-0.0267,0.0370,0.0369,0.7050
14-OCT-2022,KRISHANA,345.85,343.35,0.0073,0.0336,0.0335,0.6400
14-OCT-2022,KRITI,90.00,90.15,-0.0017,0.0315,0.0314,0.5999
14-OCT-2022,KRITIKA,21.50,22.55,-0.0477,0.0302,0.0303,0.5789
14-OCT-2022,KRITINUT,51.35,51.40,-0.0010,0.0035,0.0035,0.0669
14-OCT-2022,KRSNAA,481.50,484.10,-0.0054,0.0201,0.0201,0.3840
14-OCT-2022,KSB,2047.95,2064.15,-0.0079,0.0229,0.0228,0.4356
14-OCT-2022,KSCL,421.75,425.85,-0.0097,0.0208,0.0208,0.3974
14-OCT-2022,KSHITIJPOL,188.20,179.25,0.0487,0.0194,0.0196,0.3745
14-OCT-2022,KSL,294.50,297.70,-0.0108,0.0214,0.0214,0.4088
14-OCT-2022,KSOLVES,423.30,412.70,0.0254,0.0040,0.0044,0.0841
14-OCT-2022,KTKBANK,83.10,82.35,0.0091,0.0232,0.0231,0.4413
14-OCT-2022,KUANTUM,154.45,146.25,0.0546,0.0341,0.0342,0.6534
14-OCT-2022,KUMARAUTO,17.15,17.15,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,L&TFH,76.25,76.45,-0.0026,0.0270,0.0270,0.5158
14-OCT-2022,LAFFANSOFT,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,LAGNAM,69.10,68.60,0.0073,0.0292,0.0292,0.5579
14-OCT-2022,LAKPRE,6.20,6.45,-0.0395,0.0813,0.0812,1.5513
14-OCT-2022,LALPATHLAB,2377.25,2358.80,0.0078,0.0257,0.0256,0.4891
14-OCT-2022,LAMBODHARA,96.55,97.00,-0.0046,0.0367,0.0366,0.6992
14-OCT-2022,LANCER,388.60,384.90,0.0096,0.0241,0.0241,0.4604
14-OCT-2022,LAOPALA,392.25,389.60,0.0068,0.0269,0.0268,0.5120
14-OCT-2022,LASA,36.15,36.55,-0.0110,0.0408,0.0407,0.7776
14-OCT-2022,LATENTVIEW,362.50,353.30,0.0257,0.0255,0.0255,0.4872
14-OCT-2022,LAURUSLABS,516.10,503.95,0.0238,0.0227,0.0227,0.4337
14-OCT-2022,LAXMICOT,23.95,23.70,0.0105,0.0328,0.0328,0.6266
14-OCT-2022,LAXMIMACH,12114.70,12033.50,0.0067,0.0224,0.0223,0.4260
14-OCT-2022,LCCINFOTEC,2.60,2.60,0.0000,0.0923,0.0921,1.7596
14-OCT-2022,LEMONTREE,83.20,85.80,-0.0308,0.0295,0.0295,0.5636
14-OCT-2022,LFIC,102.60,103.10,-0.0049,0.0406,0.0405,0.7738
14-OCT-2022,LGBBROSLTD,714.50,711.65,0.0040,0.0281,0.0280,0.5349
14-OCT-2022,LGBFORGE,10.45,10.40,0.0048,0.0414,0.0413,0.7890
14-OCT-2022,LIBAS,23.60,23.90,-0.0126,0.0334,0.0334,0.6381
14-OCT-2022,LIBERTSHOE,416.20,425.60,-0.0223,0.0326,0.0326,0.6228
14-OCT-2022,LICHSGFIN,405.95,404.25,0.0042,0.0230,0.0229,0.4375
14-OCT-2022,LICI,612.80,611.60,0.0020,0.0086,0.0085,0.1624
14-OCT-2022,LICNETFGSC,22.24,22.24,0.0000,0.0088,0.0088,0.1681
14-OCT-2022,LICNETFN50,186.01,184.04,0.0106,0.0154,0.0153,0.2923
14-OCT-2022,LICNETFSEN,627.00,622.54,0.0071,0.0141,0.0141,0.2694
14-OCT-2022,LICNFNHGP,186.24,184.45,0.0097,0.0147,0.0147,0.2808
14-OCT-2022,LIKHITHA,375.35,367.80,0.0203,0.0266,0.0266,0.5082
14-OCT-2022,LINC,279.15,273.20,0.0215,0.0325,0.0324,0.6190
14-OCT-2022,LINCOLN,293.65,294.00,-0.0012,0.0239,0.0238,0.4547
14-OCT-2022,LINDEINDIA,3150.20,3172.15,-0.0069,0.0255,0.0254,0.4853
14-OCT-2022,LIQUIDBEES,999.99,999.99,0.0000,0.0005,0.0005,0.0096
14-OCT-2022,LIQUIDETF,1000.00,999.99,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,LODHA,979.70,989.80,-0.0103,0.0276,0.0276,0.5273
14-OCT-2022,LOGICINFO,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,LOKESHMACH,105.00,106.45,-0.0137,0.0411,0.0410,0.7833
14-OCT-2022,LOTUSEYE,74.15,72.70,0.0197,0.0371,0.0370,0.7069
14-OCT-2022,LOVABLE,150.80,152.25,-0.0096,0.0329,0.0328,0.6266
14-OCT-2022,LOYALTEX,786.50,787.35,-0.0011,0.0095,0.0095,0.1815
14-OCT-2022,LPDC,5.80,5.80,0.0000,0.0392,0.0391,0.7470
14-OCT-2022,LSIL,12.60,12.85,-0.0196,0.0418,0.0417,0.7967
14-OCT-2022,LT,1911.60,1876.15,0.0187,0.0169,0.0169,0.3229
14-OCT-2022,LTGILTBEES,22.50,22.48,0.0009,0.0061,0.0061,0.1165
14-OCT-2022,LTI,4668.60,4596.75,0.0155,0.0238,0.0237,0.4528
14-OCT-2022,LTTS,3618.35,3565.05,0.0148,0.0249,0.0249,0.4757
14-OCT-2022,LUMAXIND,1722.35,1767.25,-0.0257,0.0241,0.0241,0.4604
14-OCT-2022,LUMAXTECH,266.70,274.20,-0.0277,0.0319,0.0319,0.6094
14-OCT-2022,LUPIN,690.65,687.15,0.0051,0.0200,0.0200,0.3821
14-OCT-2022,LUXIND,1700.25,1703.50,-0.0019,0.0260,0.0259,0.4948
14-OCT-2022,LXCHEM,327.35,329.50,-0.0065,0.0262,0.0261,0.4986
14-OCT-2022,LYKALABS,130.50,128.30,0.0170,0.0385,0.0385,0.7355
14-OCT-2022,LYPSAGEMS,5.95,5.95,0.0000,0.0394,0.0393,0.7508
14-OCT-2022,M&M,1230.30,1248.20,-0.0144,0.0196,0.0195,0.3725
14-OCT-2022,M&MFIN,207.85,206.10,0.0085,0.0282,0.0281,0.5368
14-OCT-2022,MAANALU,176.45,175.95,0.0028,0.0397,0.0396,0.7566
14-OCT-2022,MACPOWER,377.90,380.05,-0.0057,0.0367,0.0366,0.6992
14-OCT-2022,MADHAV,39.95,40.10,-0.0037,0.0337,0.0336,0.6419
14-OCT-2022,MADHUCON,5.80,5.55,0.0441,0.0362,0.0362,0.6916
14-OCT-2022,MADRASFERT,49.65,49.80,-0.0030,0.0383,0.0382,0.7298
14-OCT-2022,MAESGETF,28.62,28.37,0.0088,0.0101,0.0101,0.1930
14-OCT-2022,MAFANG,37.59,37.16,0.0115,0.0175,0.0175,0.3343
14-OCT-2022,MAFSETF,17.86,17.51,0.0198,0.0114,0.0115,0.2197
14-OCT-2022,MAGADSUGAR,295.65,300.00,-0.0146,0.0369,0.0368,0.7031
14-OCT-2022,MAGNUM,16.30,16.10,0.0123,0.0398,0.0397,0.7585
14-OCT-2022,MAHABANK,17.95,17.85,0.0056,0.0253,0.0253,0.4834
14-OCT-2022,MAHAPEXLTD,92.80,93.10,-0.0032,0.0408,0.0407,0.7776
14-OCT-2022,MAHASTEEL,69.50,70.15,-0.0093,0.0303,0.0302,0.5770
14-OCT-2022,MAHEPC,101.45,100.85,0.0059,0.0248,0.0247,0.4719
14-OCT-2022,MAHESHWARI,74.65,75.90,-0.0166,0.0334,0.0333,0.6362
14-OCT-2022,MAHINDCIE,303.30,305.80,-0.0082,0.0272,0.0272,0.5197
14-OCT-2022,MAHKTECH,11.38,11.17,0.0186,0.0211,0.0211,0.4031
14-OCT-2022,MAHLIFE,420.85,431.30,-0.0245,0.0282,0.0281,0.5368
14-OCT-2022,MAHLOG,526.95,518.55,0.0161,0.0268,0.0268,0.5120
14-OCT-2022,MAHSCOOTER,5010.70,4969.65,0.0082,0.0215,0.0214,0.4088
14-OCT-2022,MAHSEAMLES,870.10,869.65,0.0005,0.0238,0.0238,0.4547
14-OCT-2022,MAITHANALL,953.40,941.90,0.0121,0.0299,0.0298,0.5693
14-OCT-2022,MALLCOM,690.45,706.60,-0.0231,0.0214,0.0214,0.4088
14-OCT-2022,MALUPAPER,34.40,35.30,-0.0258,0.0319,0.0319,0.6094
14-OCT-2022,MAM150ETF,11.64,11.64,0.0000,0.0084,0.0084,0.1605
14-OCT-2022,MAMFGETF,82.04,81.91,0.0016,0.0090,0.0090,0.1719
14-OCT-2022,MAN50ETF,179.44,177.74,0.0095,0.0117,0.0117,0.2235
14-OCT-2022,MANAKALUCO,20.95,21.05,-0.0048,0.0374,0.0373,0.7126
14-OCT-2022,MANAKCOAT,18.00,18.10,-0.0055,0.0393,0.0392,0.7489
14-OCT-2022,MANAKSIA,79.50,80.05,-0.0069,0.0321,0.0320,0.6114
14-OCT-2022,MANAKSTEEL,37.90,38.05,-0.0039,0.0380,0.0379,0.7241
14-OCT-2022,MANALIPETC,92.55,92.75,-0.0022,0.0310,0.0309,0.5903
14-OCT-2022,MANAPPURAM,101.35,101.45,-0.0010,0.0262,0.0261,0.4986
14-OCT-2022,MANGALAM,148.65,148.40,0.0017,0.0321,0.0321,0.6133
14-OCT-2022,MANGCHEFER,128.80,127.80,0.0078,0.0322,0.0321,0.6133
14-OCT-2022,MANGLMCEM,370.80,371.00,-0.0005,0.0255,0.0254,0.4853
14-OCT-2022,MANINDS,91.10,91.90,-0.0087,0.0305,0.0304,0.5808
14-OCT-2022,MANINFRA,83.10,82.50,0.0072,0.0309,0.0308,0.5884
14-OCT-2022,MANORAMA,1279.85,1286.25,-0.0050,0.0155,0.0155,0.2961
14-OCT-2022,MANORG,551.85,551.70,0.0003,0.0275,0.0275,0.5254
14-OCT-2022,MANUGRAPH,14.65,14.85,-0.0136,0.0351,0.0350,0.6687
14-OCT-2022,MANXT50,416.58,418.56,-0.0047,0.0129,0.0129,0.2465
14-OCT-2022,MANYAVAR,1395.30,1414.50,-0.0137,0.0184,0.0184,0.3515
14-OCT-2022,MAPMYINDIA,1333.85,1347.05,-0.0098,0.0217,0.0217,0.4146
14-OCT-2022,MARALOVER,65.10,64.70,0.0062,0.0330,0.0329,0.6286
14-OCT-2022,MARATHON,219.90,223.45,-0.0160,0.0381,0.0380,0.7260
14-OCT-2022,MARICO,511.50,515.55,-0.0079,0.0153,0.0153,0.2923
14-OCT-2022,MARINE,30.65,31.60,-0.0305,0.0319,0.0319,0.6094
14-OCT-2022,MARKSANS,48.50,50.15,-0.0335,0.0285,0.0286,0.5464
14-OCT-2022,MARSHALL,30.00,30.45,-0.0149,0.0398,0.0397,0.7585
14-OCT-2022,MARUTI,8617.30,8649.50,-0.0037,0.0186,0.0186,0.3554
14-OCT-2022,MARYADACOM,46.45,46.45,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,MASFIN,754.30,755.10,-0.0011,0.0282,0.0281,0.5368
14-OCT-2022,MASKINVEST,129.35,123.20,0.0487,0.0331,0.0332,0.6343
14-OCT-2022,MASPTOP50,25.23,24.67,0.0224,0.0116,0.0117,0.2235
14-OCT-2022,MASTEK,1649.65,1638.65,0.0067,0.0280,0.0280,0.5349
14-OCT-2022,MATRIMONY,622.45,627.70,-0.0084,0.0252,0.0251,0.4795
14-OCT-2022,MAWANASUG,84.60,87.05,-0.0285,0.0377,0.0376,0.7183
14-OCT-2022,MAXHEALTH,427.70,429.15,-0.0034,0.0234,0.0233,0.4451
14-OCT-2022,MAXIND,81.90,82.45,-0.0067,0.0197,0.0197,0.3764
14-OCT-2022,MAXPLUS,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,MAXVIL,177.60,183.05,-0.0302,0.0342,0.0342,0.6534
14-OCT-2022,MAYURBHANJ,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,MAYURUNIQ,476.55,479.60,-0.0064,0.0270,0.0270,0.5158
14-OCT-2022,MAZDA,614.40,611.95,0.0040,0.0243,0.0242,0.4623
14-OCT-2022,MAZDOCK,625.85,623.75,0.0034,0.0304,0.0303,0.5789
14-OCT-2022,MBAPL,922.00,909.70,0.0134,0.0326,0.0325,0.6209
14-OCT-2022,MBECL,3.25,3.30,-0.0153,0.0351,0.0350,0.6687
14-OCT-2022,MBLINFRA,19.25,19.40,-0.0078,0.0383,0.0382,0.7298
14-OCT-2022,MCDOWELL-N,823.50,827.15,-0.0044,0.0202,0.0202,0.3859
14-OCT-2022,MCL,26.55,26.05,0.0190,0.0364,0.0363,0.6935
14-OCT-2022,MCLEODRUSS,28.10,28.55,-0.0159,0.0414,0.0413,0.7890
14-OCT-2022,MCX,1311.25,1318.10,-0.0052,0.0231,0.0231,0.4413
14-OCT-2022,MEDIA,0.50,0.50,0.0000,0.0008,0.0008,0.0153
14-OCT-2022,MEDICAMEQ,908.85,932.75,-0.0260,0.0316,0.0316,0.6037
14-OCT-2022,MEDICO,143.30,140.55,0.0194,0.0211,0.0211,0.4031
14-OCT-2022,MEDPLUS,593.45,600.55,-0.0119,0.0185,0.0184,0.3515
14-OCT-2022,MEGASOFT,35.55,34.85,0.0199,0.0350,0.0349,0.6668
14-OCT-2022,MEGASTAR,236.90,235.90,0.0042,0.0286,0.0286,0.5464
14-OCT-2022,MELSTAR,2.45,2.50,-0.0202,0.0518,0.0517,0.9877
14-OCT-2022,MENONBE,107.20,108.90,-0.0157,0.0319,0.0319,0.6094
14-OCT-2022,MEP,15.45,15.70,-0.0161,0.0360,0.0359,0.6859
14-OCT-2022,MEPL,10.10,10.10,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,MERCATOR,1.15,1.15,0.0000,0.0392,0.0391,0.7470
14-OCT-2022,METALFORGE,4.35,4.35,0.0000,0.0305,0.0305,0.5827
14-OCT-2022,METROBRAND,873.85,892.25,-0.0208,0.0215,0.0215,0.4108
14-OCT-2022,METROPOLIS,1582.75,1584.75,-0.0013,0.0260,0.0259,0.4948
14-OCT-2022,MFL,1580.05,1589.90,-0.0062,0.0311,0.0311,0.5942
14-OCT-2022,MFL1,62.60,62.60,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,MFSL,714.45,739.45,-0.0344,0.0214,0.0214,0.4088
14-OCT-2022,MGEL,37.80,35.10,0.0741,0.0317,0.0320,0.6114
14-OCT-2022,MGL,808.40,782.75,0.0322,0.0211,0.0212,0.4050
14-OCT-2022,MGLFL,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,MHLXMIRU,147.75,150.35,-0.0174,0.0326,0.0326,0.6228
14-OCT-2022,MHRIL,273.40,272.85,0.0020,0.0266,0.0266,0.5082
14-OCT-2022,MICEL,11.90,11.95,-0.0042,0.0285,0.0284,0.5426
14-OCT-2022,MID150BEES,118.53,118.57,-0.0003,0.0129,0.0129,0.2465
14-OCT-2022,MIDHANI,231.30,230.35,0.0041,0.0216,0.0215,0.4108
14-OCT-2022,MILIND,69.95,69.95,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,MINDACORP,204.60,208.85,-0.0206,0.0295,0.0295,0.5636
14-OCT-2022,MINDSPACE,369.14,365.91,0.0088,0.0093,0.0093,0.1777
14-OCT-2022,MINDTECK,141.80,139.25,0.0181,0.0402,0.0402,0.7680
14-OCT-2022,MINDTREE,3379.65,3323.65,0.0167,0.0258,0.0258,0.4929
14-OCT-2022,MIRCELECTR,16.90,17.25,-0.0205,0.0365,0.0364,0.6954
14-OCT-2022,MIRZAINT,336.60,346.55,-0.0291,0.0402,0.0402,0.7680
14-OCT-2022,MITCON,67.80,68.20,-0.0059,0.0305,0.0304,0.5808
14-OCT-2022,MITTAL,11.60,11.75,-0.0128,0.0400,0.0399,0.7623
14-OCT-2022,MMFL,800.25,816.50,-0.0201,0.0265,0.0265,0.5063
14-OCT-2022,MMP,162.90,162.70,0.0012,0.0332,0.0332,0.6343
14-OCT-2022,MMTC,35.20,35.55,-0.0099,0.0325,0.0325,0.6209
14-OCT-2022,MNSEL,175.00,175.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,MODIRUBBER,74.10,74.20,-0.0013,0.0314,0.0313,0.5980
14-OCT-2022,MODISONLTD,72.15,69.95,0.0310,0.0286,0.0286,0.5464
14-OCT-2022,MOGSEC,49.05,49.13,-0.0016,0.0097,0.0097,0.1853
14-OCT-2022,MOHEALTH,23.52,23.35,0.0073,0.0083,0.0083,0.1586
14-OCT-2022,MOHITIND,18.15,18.05,0.0055,0.0425,0.0424,0.8101
14-OCT-2022,MOIL,151.80,151.05,0.0050,0.0198,0.0197,0.3764
14-OCT-2022,MOKSH,14.05,14.05,0.0000,0.0347,0.0346,0.6610
14-OCT-2022,MOL,116.35,116.65,-0.0026,0.0275,0.0274,0.5235
14-OCT-2022,MOLDTECH,89.55,90.15,-0.0067,0.0326,0.0325,0.6209
14-OCT-2022,MOLDTKPAC,828.75,847.40,-0.0223,0.0241,0.0241,0.4604
14-OCT-2022,MOLIND,3.20,3.20,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,MOLOWVOL,23.55,24.67,-0.0465,0.0104,0.0109,0.2082
14-OCT-2022,MOM100,32.41,32.30,0.0034,0.0139,0.0139,0.2656
14-OCT-2022,MOM50,172.33,171.17,0.0068,0.0120,0.0119,0.2273
14-OCT-2022,MOMENTUM,19.02,18.98,0.0021,0.0108,0.0108,0.2063
14-OCT-2022,MOMOMENTUM,38.15,38.41,-0.0068,0.0143,0.0142,0.2713
14-OCT-2022,MON100,89.62,88.70,0.0103,0.0152,0.0151,0.2885
14-OCT-2022,MONARCH,349.65,346.90,0.0079,0.0309,0.0308,0.5884
14-OCT-2022,MONEYTECH,363.00,363.00,0.0000,0.0013,0.0013,0.0248
14-OCT-2022,MONQ50,48.07,47.43,0.0134,0.0141,0.0141,0.2694
14-OCT-2022,MONTECARLO,708.40,715.50,-0.0100,0.0336,0.0336,0.6419
14-OCT-2022,MOQUALITY,116.35,115.40,0.0082,0.0157,0.0157,0.2999
14-OCT-2022,MORARJEE,18.10,17.90,0.0111,0.0343,0.0342,0.6534
14-OCT-2022,MOREPENLAB,27.55,27.90,-0.0126,0.0344,0.0343,0.6553
14-OCT-2022,MORNMEDIA,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,MOTHERSON,69.40,71.35,-0.0277,0.0229,0.0230,0.4394
14-OCT-2022,MOTILALOFS,706.30,702.70,0.0051,0.0219,0.0219,0.4184
14-OCT-2022,MOTOGENFIN,26.90,26.70,0.0075,0.0371,0.0370,0.7069
14-OCT-2022,MOVALUE,41.63,41.40,0.0055,0.0227,0.0226,0.4318
14-OCT-2022,MPHASIS,2105.75,2086.60,0.0091,0.0226,0.0226,0.4318
14-OCT-2022,MPSLTD,649.90,659.15,-0.0141,0.0247,0.0246,0.4700
14-OCT-2022,MRF,81349.75,82111.55,-0.0093,0.0174,0.0174,0.3324
14-OCT-2022,MRO-TEK,65.25,66.05,-0.0122,0.0458,0.0456,0.8712
14-OCT-2022,MRPL,58.15,58.15,0.0000,0.0376,0.0375,0.7164
14-OCT-2022,MSPL,9.20,9.25,-0.0054,0.0345,0.0344,0.6572
14-OCT-2022,MSTCLTD,259.70,258.25,0.0056,0.0311,0.0310,0.5923
14-OCT-2022,MSUMI,88.75,87.25,0.0170,0.0168,0.0168,0.3210
14-OCT-2022,MTARTECH,1586.40,1577.95,0.0053,0.0255,0.0254,0.4853
14-OCT-2022,MTEDUCARE,8.30,8.30,0.0000,0.0392,0.0391,0.7470
14-OCT-2022,MTNL,21.40,21.45,-0.0023,0.0384,0.0383,0.7317
14-OCT-2022,MUKANDLTD,100.70,100.85,-0.0015,0.0293,0.0292,0.5579
14-OCT-2022,MUKTAARTS,61.55,59.80,0.0288,0.0312,0.0312,0.5961
14-OCT-2022,MUNJALAU,51.20,51.15,0.0010,0.0268,0.0267,0.5101
14-OCT-2022,MUNJALSHOW,99.30,98.60,0.0071,0.0196,0.0196,0.3745
14-OCT-2022,MURUDCERA,35.35,34.50,0.0243,0.0333,0.0333,0.6362
14-OCT-2022,MUTHOOTCAP,249.45,249.00,0.0018,0.0266,0.0265,0.5063
14-OCT-2022,MUTHOOTFIN,1015.10,1019.25,-0.0041,0.0223,0.0223,0.4260
14-OCT-2022,NACLIND,75.25,75.20,0.0007,0.0277,0.0276,0.5273
14-OCT-2022,NAGAFERT,8.20,8.10,0.0123,0.0356,0.0355,0.6782
14-OCT-2022,NAGREEKCAP,12.30,12.25,0.0041,0.0459,0.0457,0.8731
14-OCT-2022,NAGREEKEXP,39.05,38.65,0.0103,0.0370,0.0369,0.7050
14-OCT-2022,NAHARCAP,342.65,342.20,0.0013,0.0393,0.0392,0.7489
14-OCT-2022,NAHARINDUS,110.65,110.55,0.0009,0.0347,0.0346,0.6610
14-OCT-2022,NAHARPOLY,319.15,319.95,-0.0025,0.0390,0.0390,0.7451
14-OCT-2022,NAHARSPING,300.20,301.45,-0.0042,0.0329,0.0328,0.6266
14-OCT-2022,NAM-INDIA,272.05,271.80,0.0009,0.0210,0.0209,0.3993
14-OCT-2022,NANDINI,14.00,14.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,NATCOPHARM,598.00,596.30,0.0028,0.0203,0.0202,0.3859
14-OCT-2022,NATHBIOGEN,160.25,158.20,0.0129,0.0282,0.0281,0.5368
14-OCT-2022,NATIONALUM,70.00,72.30,-0.0323,0.0289,0.0290,0.5540
14-OCT-2022,NATNLSTEEL,4.60,4.50,0.0220,0.0338,0.0338,0.6457
14-OCT-2022,NAUKRI,3763.05,3775.95,-0.0034,0.0258,0.0257,0.4910
14-OCT-2022,NAVA,185.00,185.00,0.0000,0.0382,0.0381,0.7279
14-OCT-2022,NAVINFLUOR,4608.25,4600.50,0.0017,0.0233,0.0232,0.4432
14-OCT-2022,NAVKARCORP,58.15,56.90,0.0217,0.0412,0.0412,0.7871
14-OCT-2022,NAVNETEDUL,125.65,126.00,-0.0028,0.0249,0.0248,0.4738
14-OCT-2022,NAWRATAN,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,NAZARA,683.70,693.25,-0.0139,0.0317,0.0316,0.6037
14-OCT-2022,NBCC,30.25,30.35,-0.0033,0.0269,0.0268,0.5120
14-OCT-2022,NBIFIN,1778.40,1752.50,0.0147,0.0258,0.0258,0.4929
14-OCT-2022,NCC,69.00,69.15,-0.0022,0.0268,0.0267,0.5101
14-OCT-2022,NCCL,12.10,12.10,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,NCLIND,182.70,187.95,-0.0283,0.0238,0.0238,0.4547
14-OCT-2022,NDGL,1297.95,1344.40,-0.0352,0.0366,0.0365,0.6973
14-OCT-2022,NDL,28.35,28.30,0.0018,0.0364,0.0363,0.6935
14-OCT-2022,NDRAUTO,451.10,446.75,0.0097,0.0345,0.0344,0.6572
14-OCT-2022,NDTV,329.95,335.40,-0.0164,0.0460,0.0458,0.8750
14-OCT-2022,NECCLTD,25.65,25.40,0.0098,0.0392,0.0391,0.7470
14-OCT-2022,NECLIFE,21.20,21.40,-0.0094,0.0338,0.0337,0.6438
14-OCT-2022,NEELEC,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,NELCAST,74.95,74.60,0.0047,0.0311,0.0310,0.5923
14-OCT-2022,NELCO,883.30,866.20,0.0195,0.0337,0.0337,0.6438
14-OCT-2022,NEOGEN,1485.55,1491.90,-0.0043,0.0272,0.0271,0.5177
14-OCT-2022,NEPACL,9.30,9.30,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,NESCO,573.15,562.90,0.0180,0.0198,0.0198,0.3783
14-OCT-2022,NESTLEIND,18927.95,18763.50,0.0087,0.0133,0.0133,0.2541
14-OCT-2022,NETF,180.11,178.47,0.0091,0.0148,0.0148,0.2828
14-OCT-2022,NETWORK18,67.20,67.60,-0.0059,0.0363,0.0362,0.6916
14-OCT-2022,NEULANDLAB,1526.95,1533.25,-0.0041,0.0354,0.0354,0.6763
14-OCT-2022,NEWAGE,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,NEWERA,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,NEWGEN,352.80,359.55,-0.0190,0.0262,0.0262,0.5006
14-OCT-2022,NEXTMEDIA,5.35,5.55,-0.0367,0.0501,0.0500,0.9552
14-OCT-2022,NFL,47.80,48.05,-0.0052,0.0287,0.0286,0.5464
14-OCT-2022,NGIL,120.00,122.85,-0.0235,0.0316,0.0315,0.6018
14-OCT-2022,NGLFINE,1442.05,1446.70,-0.0032,0.0099,0.0099,0.1891
14-OCT-2022,NH,729.70,714.40,0.0212,0.0200,0.0201,0.3840
14-OCT-2022,NHIT,109.70,114.00,-0.0384,0.0060,0.0065,0.1242
14-OCT-2022,NHPC,37.90,37.90,0.0000,0.0215,0.0214,0.4088
14-OCT-2022,NIACL,85.60,85.25,0.0041,0.0246,0.0246,0.4700
14-OCT-2022,NIBL,20.55,21.35,-0.0382,0.0388,0.0388,0.7413
14-OCT-2022,NIDHISER,14.55,14.55,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,NIF100BEES,181.33,180.11,0.0068,0.0133,0.0133,0.2541
14-OCT-2022,NIFTYBEES,188.02,186.23,0.0096,0.0109,0.0109,0.2082
14-OCT-2022,NIFTYQLITY,14.24,14.12,0.0085,0.0138,0.0138,0.2636
14-OCT-2022,NIITLTD,293.65,295.10,-0.0049,0.0335,0.0334,0.6381
14-OCT-2022,NILAINFRA,6.40,6.35,0.0078,0.0369,0.0368,0.7031
14-OCT-2022,NILASPACES,3.10,3.10,0.0000,0.0387,0.0386,0.7375
14-OCT-2022,NILKAMAL,2049.95,2067.85,-0.0087,0.0207,0.0207,0.3955
14-OCT-2022,NIPPOBATRY,397.75,403.00,-0.0131,0.0319,0.0318,0.6075
14-OCT-2022,NIRAJ,30.95,30.80,0.0049,0.0265,0.0264,0.5044
14-OCT-2022,NITCO,22.95,22.80,0.0066,0.0300,0.0300,0.5731
14-OCT-2022,NITINSPIN,209.55,209.45,0.0005,0.0293,0.0292,0.5579
14-OCT-2022,NITIRAJ,79.65,78.85,0.0101,0.0331,0.0331,0.6324
14-OCT-2022,NKIND,39.50,37.65,0.0480,0.0458,0.0458,0.8750
14-OCT-2022,NKTEXTILE,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,NLCINDIA,68.25,68.75,-0.0073,0.0267,0.0267,0.5101
14-OCT-2022,NMDC,132.35,129.00,0.0256,0.0247,0.0247,0.4719
14-OCT-2022,NOCIL,254.45,254.15,0.0012,0.0262,0.0262,0.5006
14-OCT-2022,NOIDATOLL,7.95,8.00,-0.0063,0.0423,0.0422,0.8062
14-OCT-2022,NORBTEAEXP,7.10,6.80,0.0432,0.0324,0.0324,0.6190
14-OCT-2022,NOVARTIND,683.75,677.10,0.0098,0.0310,0.0310,0.5923
14-OCT-2022,NPBET,207.51,203.89,0.0176,0.0160,0.0160,0.3057
14-OCT-2022,NRAIL,400.40,402.00,-0.0040,0.0297,0.0296,0.5655
14-OCT-2022,NRBBEARING,170.45,170.45,0.0000,0.0275,0.0274,0.5235
14-OCT-2022,NSIL,1771.80,1684.00,0.0508,0.0295,0.0296,0.5655
14-OCT-2022,NTPC,165.10,164.75,0.0021,0.0174,0.0173,0.3305
14-OCT-2022,NUCLEUS,397.75,399.40,-0.0041,0.0241,0.0240,0.4585
14-OCT-2022,NURECA,857.45,864.70,-0.0084,0.0288,0.0287,0.5483
14-OCT-2022,NUVOCO,400.95,398.25,0.0068,0.0233,0.0233,0.4451
14-OCT-2022,NV20BEES,97.19,96.50,0.0071,0.0130,0.0130,0.2484
14-OCT-2022,NXTDIGITAL,407.50,422.20,-0.0354,0.0276,0.0277,0.5292
14-OCT-2022,NYKAA,1207.15,1214.75,-0.0063,0.0226,0.0225,0.4299
14-OCT-2022,OAL,475.25,481.50,-0.0131,0.0298,0.0297,0.5674
14-OCT-2022,OBCL,95.65,97.55,-0.0197,0.0178,0.0178,0.3401
14-OCT-2022,OBEROIRLTY,900.35,899.15,0.0013,0.0254,0.0253,0.4834
14-OCT-2022,OCCL,873.30,869.00,0.0049,0.0209,0.0209,0.3993
14-OCT-2022,OEGIL,25.70,25.70,0.0000,0.0044,0.0044,0.0841
14-OCT-2022,OFSS,2947.35,2929.85,0.0060,0.0179,0.0179,0.3420
14-OCT-2022,OIL,186.35,189.05,-0.0144,0.0298,0.0298,0.5693
14-OCT-2022,OILCOUNTUB,15.20,14.45,0.0506,0.0347,0.0348,0.6649
14-OCT-2022,OLECTRA,595.80,601.55,-0.0096,0.0294,0.0293,0.5598
14-OCT-2022,OMAXAUTO,77.70,79.95,-0.0285,0.0388,0.0388,0.7413
14-OCT-2022,OMAXE,93.75,93.45,0.0032,0.0304,0.0304,0.5808
14-OCT-2022,OMINFRAL,35.05,35.10,-0.0014,0.0365,0.0364,0.6954
14-OCT-2022,OMKARCHEM,16.30,16.80,-0.0302,0.0395,0.0394,0.7527
14-OCT-2022,ONELIFECAP,13.85,14.00,-0.0108,0.0414,0.0413,0.7890
14-OCT-2022,ONEPOINT,14.00,14.00,0.0000,0.0926,0.0924,1.7653
14-OCT-2022,ONGC,127.60,129.85,-0.0175,0.0251,0.0251,0.4795
14-OCT-2022,ONMOBILE,111.45,110.85,0.0054,0.0364,0.0363,0.6935
14-OCT-2022,ONWARDTEC,260.20,260.10,0.0004,0.0323,0.0322,0.6152
14-OCT-2022,OPTIEMUS,246.65,243.30,0.0137,0.0366,0.0365,0.6973
14-OCT-2022,ORBTEXP,158.45,156.50,0.0124,0.0386,0.0385,0.7355
14-OCT-2022,ORCHPHARMA,343.70,347.60,-0.0113,0.0277,0.0276,0.5273
14-OCT-2022,ORICONENT,29.40,30.00,-0.0202,0.0329,0.0328,0.6266
14-OCT-2022,ORIENTABRA,30.85,31.80,-0.0303,0.0305,0.0305,0.5827
14-OCT-2022,ORIENTALTL,9.60,9.80,-0.0206,0.0385,0.0385,0.7355
14-OCT-2022,ORIENTBELL,598.35,596.50,0.0031,0.0386,0.0385,0.7355
14-OCT-2022,ORIENTCEM,123.95,125.75,-0.0144,0.0258,0.0258,0.4929
14-OCT-2022,ORIENTELEC,268.00,270.45,-0.0091,0.0194,0.0194,0.3706
14-OCT-2022,ORIENTHOT,76.15,76.50,-0.0046,0.0310,0.0310,0.5923
14-OCT-2022,ORIENTLTD,65.90,67.20,-0.0195,0.0341,0.0340,0.6496
14-OCT-2022,ORIENTPPR,34.45,34.95,-0.0144,0.0316,0.0315,0.6018
14-OCT-2022,ORISSAMINE,2763.70,2766.15,-0.0009,0.0294,0.0294,0.5617
14-OCT-2022,ORTEL,1.40,1.35,0.0364,0.0874,0.0873,1.6679
14-OCT-2022,ORTINLAB,23.05,23.25,-0.0086,0.0344,0.0343,0.6553
14-OCT-2022,OSWALAGRO,40.95,40.70,0.0061,0.0405,0.0404,0.7718
14-OCT-2022,OSWALMIN,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,PACEAUTO,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,PAGEIND,50755.35,50782.35,-0.0005,0.0195,0.0194,0.3706
14-OCT-2022,PAISALO,75.45,74.10,0.0181,0.0304,0.0304,0.5808
14-OCT-2022,PALASHSECU,93.20,94.55,-0.0144,0.0359,0.0358,0.6840
14-OCT-2022,PALREDTEC,139.45,138.15,0.0094,0.0376,0.0375,0.7164
14-OCT-2022,PANACEABIO,144.15,151.05,-0.0468,0.0332,0.0332,0.6343
14-OCT-2022,PANACHE,68.05,70.05,-0.0290,0.0378,0.0378,0.7222
14-OCT-2022,PANAMAPET,280.70,273.90,0.0245,0.0309,0.0309,0.5903
14-OCT-2022,PANSARI,91.15,94.60,-0.0372,0.0330,0.0330,0.6305
14-OCT-2022,PAR,149.10,151.35,-0.0150,0.0277,0.0276,0.5273
14-OCT-2022,PARACABLES,16.75,16.70,0.0030,0.0413,0.0412,0.7871
14-OCT-2022,PARADEEP,63.05,64.00,-0.0150,0.0187,0.0186,0.3554
14-OCT-2022,PARAGMILK,112.20,110.80,0.0126,0.0290,0.0289,0.5521
14-OCT-2022,PARAS,635.60,641.55,-0.0093,0.0250,0.0250,0.4776
14-OCT-2022,PARSVNATH,7.45,7.45,0.0000,0.0368,0.0367,0.7012
14-OCT-2022,PASUPTAC,32.80,32.05,0.0231,0.0298,0.0298,0.5693
14-OCT-2022,PATANJALI,1395.70,1376.55,0.0138,0.0346,0.0345,0.6591
14-OCT-2022,PATBACK,15.40,15.40,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,PATELENG,22.05,22.40,-0.0157,0.0351,0.0350,0.6687
14-OCT-2022,PATINTLOG,13.80,13.80,0.0000,0.0365,0.0364,0.6954
14-OCT-2022,PATNAELECT,5.00,5.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,PAYTM,681.50,686.10,-0.0067,0.0284,0.0283,0.5407
14-OCT-2022,PCBL,138.60,136.50,0.0153,0.0328,0.0327,0.6247
14-OCT-2022,PCJEWELLER,97.55,96.95,0.0062,0.0359,0.0358,0.6840
14-OCT-2022,PDMJEPAPER,41.50,42.20,-0.0167,0.0302,0.0302,0.5770
14-OCT-2022,PDPL,4.35,3.85,0.1221,0.0492,0.0498,0.9514
14-OCT-2022,PDSL,305.20,292.90,0.0411,0.0250,0.0251,0.4795
14-OCT-2022,PEARLPOLY,19.20,18.85,0.0184,0.0394,0.0393,0.7508
14-OCT-2022,PEL,805.85,803.05,0.0035,0.0274,0.0273,0.5216
14-OCT-2022,PENIND,54.75,50.60,0.0788,0.0338,0.0341,0.6515
14-OCT-2022,PENINLAND,13.05,12.45,0.0471,0.0361,0.0361,0.6897
14-OCT-2022,PERSISTENT,3647.25,3516.65,0.0365,0.0249,0.0250,0.4776
14-OCT-2022,PETRONET,201.00,197.40,0.0181,0.0164,0.0164,0.3133
14-OCT-2022,PFC,102.05,101.95,0.0010,0.0173,0.0173,0.3305
14-OCT-2022,PFCSL,3.20,3.20,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,PFIZER,4370.20,4372.15,-0.0004,0.0143,0.0143,0.2732
14-OCT-2022,PFOCUS,77.00,75.00,0.0263,0.0331,0.0331,0.6324
14-OCT-2022,PFS,14.10,14.25,-0.0106,0.0301,0.0301,0.5751
14-OCT-2022,PGEL,1050.80,1051.45,-0.0006,0.0349,0.0348,0.6649
14-OCT-2022,PGHH,13821.95,13862.40,-0.0029,0.0148,0.0147,0.2808
14-OCT-2022,PGHL,4137.65,4132.60,0.0012,0.0150,0.0150,0.2866
14-OCT-2022,PGIL,440.95,446.80,-0.0132,0.0381,0.0380,0.7260
14-OCT-2022,PGINVIT,140.03,140.17,-0.0010,0.0064,0.0064,0.1223
14-OCT-2022,PHARMABEES,13.08,13.01,0.0054,0.0094,0.0093,0.1777
14-OCT-2022,PHOENIXLTD,1361.85,1396.75,-0.0253,0.0239,0.0239,0.4566
14-OCT-2022,PIDILITIND,2619.75,2621.60,-0.0007,0.0162,0.0162,0.3095
14-OCT-2022,PIIND,3014.70,2994.25,0.0068,0.0202,0.0201,0.3840
14-OCT-2022,PILANIINVS,1787.45,1787.75,-0.0002,0.0195,0.0195,0.3725
14-OCT-2022,PILITA,7.85,7.90,-0.0063,0.0336,0.0335,0.6400
14-OCT-2022,PILLAR,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,PIONDIST,165.75,168.80,-0.0182,0.0245,0.0244,0.4662
14-OCT-2022,PIONEEREMB,43.40,42.80,0.0139,0.0303,0.0303,0.5789
14-OCT-2022,PITTIENG,290.45,292.95,-0.0086,0.0363,0.0362,0.6916
14-OCT-2022,PIXTRANS,847.70,853.45,-0.0068,0.0154,0.0154,0.2942
14-OCT-2022,PKLEASING,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,PKTEA,254.90,263.65,-0.0338,0.0279,0.0279,0.5330
14-OCT-2022,PLASTIBLEN,222.65,226.55,-0.0174,0.0243,0.0243,0.4643
14-OCT-2022,PML,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,PNB,35.85,35.90,-0.0014,0.0254,0.0254,0.4853
14-OCT-2022,PNBGILTS,60.80,60.75,0.0008,0.0228,0.0228,0.4356
14-OCT-2022,PNBHOUSING,390.45,389.60,0.0022,0.0295,0.0294,0.5617
14-OCT-2022,PNC,53.80,54.00,-0.0037,0.0394,0.0393,0.7508
14-OCT-2022,PNCINFRA,264.05,263.55,0.0019,0.0235,0.0235,0.4490
14-OCT-2022,PODDARHOUS,210.80,220.90,-0.0468,0.0351,0.0352,0.6725
14-OCT-2022,PODDARMENT,258.50,257.70,0.0031,0.0257,0.0257,0.4910
14-OCT-2022,POKARNA,436.90,443.55,-0.0151,0.0321,0.0320,0.6114
14-OCT-2022,POLICYBZR,442.35,452.55,-0.0228,0.0301,0.0301,0.5751
14-OCT-2022,POLYCAB,2570.35,2574.60,-0.0017,0.0205,0.0204,0.3897
14-OCT-2022,POLYMED,936.50,962.25,-0.0271,0.0264,0.0264,0.5044
14-OCT-2022,POLYPLEX,1794.60,1812.85,-0.0101,0.0277,0.0276,0.5273
14-OCT-2022,PONNIERODE,249.90,251.00,-0.0044,0.0315,0.0314,0.5999
14-OCT-2022,POONAWALLA,323.00,321.60,0.0043,0.0332,0.0331,0.6324
14-OCT-2022,PORSCHE,349.00,349.00,0.0000,0.0007,0.0007,0.0134
14-OCT-2022,POWERGRID,212.65,213.90,-0.0059,0.0175,0.0174,0.3324
14-OCT-2022,POWERINDIA,3385.20,3396.80,-0.0034,0.0264,0.0263,0.5025
14-OCT-2022,POWERMECH,1836.00,1822.45,0.0074,0.0295,0.0294,0.5617
14-OCT-2022,PPAP,215.80,218.30,-0.0115,0.0269,0.0268,0.5120
14-OCT-2022,PPL,169.85,168.55,0.0077,0.0281,0.0280,0.5349
14-OCT-2022,PPML,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,PRABHATSEC,10.80,10.80,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,PRAENG,14.90,14.90,0.0000,0.0343,0.0342,0.6534
14-OCT-2022,PRAJIND,435.00,438.50,-0.0080,0.0298,0.0297,0.5674
14-OCT-2022,PRAKASH,50.80,51.65,-0.0166,0.0310,0.0309,0.5903
14-OCT-2022,PRAKASHSTL,5.30,5.35,-0.0094,0.0533,0.0531,1.0145
14-OCT-2022,PRAXIS,31.55,31.55,0.0000,0.0357,0.0356,0.6801
14-OCT-2022,PRECAM,105.70,106.20,-0.0047,0.0355,0.0354,0.6763
14-OCT-2022,PRECOT,233.65,233.10,0.0024,0.0320,0.0320,0.6114
14-OCT-2022,PRECWIRE,87.35,88.10,-0.0085,0.0332,0.0331,0.6324
14-OCT-2022,PREMEXPLN,432.20,436.65,-0.0102,0.0322,0.0321,0.6133
14-OCT-2022,PREMIER,3.65,3.75,-0.0270,0.0376,0.0376,0.7183
14-OCT-2022,PREMIERPOL,90.25,91.20,-0.0105,0.0423,0.0422,0.8062
14-OCT-2022,PRESSMN,55.80,53.35,0.0449,0.0384,0.0384,0.7336
14-OCT-2022,PRESTIGE,437.90,439.75,-0.0042,0.0262,0.0261,0.4986
14-OCT-2022,PRHOLDING,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,PRICOLLTD,191.00,192.55,-0.0081,0.0348,0.0347,0.6629
14-OCT-2022,PRIMESECU,104.50,99.55,0.0485,0.0296,0.0298,0.5693
14-OCT-2022,PRINCEPIPE,577.75,577.90,-0.0003,0.0215,0.0214,0.4088
14-OCT-2022,PRITI,188.65,179.70,0.0486,0.0290,0.0292,0.5579
14-OCT-2022,PRITIKAUTO,16.20,16.30,-0.0062,0.0354,0.0353,0.6744
14-OCT-2022,PRIVISCL,1372.55,1383.40,-0.0079,0.0333,0.0332,0.6343
14-OCT-2022,PRIYAINT,8.50,8.50,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,PROGFIN,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,PROZONINTU,21.85,21.70,0.0069,0.0320,0.0320,0.6114
14-OCT-2022,PRSMJOHNSN,123.55,124.85,-0.0105,0.0251,0.0250,0.4776
14-OCT-2022,PRUDENT,695.45,665.80,0.0436,0.0210,0.0212,0.4050
14-OCT-2022,PSB,15.05,15.10,-0.0033,0.0228,0.0228,0.4356
14-OCT-2022,PSPPROJECT,636.35,634.80,0.0024,0.0260,0.0259,0.4948
14-OCT-2022,PSUBNKBEES,32.79,32.60,0.0058,0.0197,0.0196,0.3745
14-OCT-2022,PTC,76.20,76.85,-0.0085,0.0223,0.0222,0.4241
14-OCT-2022,PTL,30.05,30.05,0.0000,0.0263,0.0262,0.5006
14-OCT-2022,PUNJABCHEM,1085.50,1143.00,-0.0516,0.0237,0.0239,0.4566
14-OCT-2022,PURBANCHAL,8.65,8.65,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,PURVA,92.10,91.95,0.0016,0.0314,0.0313,0.5980
14-OCT-2022,PVP,9.15,8.80,0.0390,0.0570,0.0569,1.0871
14-OCT-2022,PVR,1692.00,1698.90,-0.0041,0.0242,0.0241,0.4604
14-OCT-2022,QGOLDHALF,43.07,43.46,-0.0090,0.0077,0.0077,0.1471
14-OCT-2022,QNIFTY,1816.92,1798.98,0.0099,0.0113,0.0113,0.2159
14-OCT-2022,QUALITY,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,QUESS,576.25,585.80,-0.0164,0.0254,0.0254,0.4853
14-OCT-2022,QUICKHEAL,199.70,206.60,-0.0340,0.0272,0.0272,0.5197
14-OCT-2022,RADAAN,1.40,1.35,0.0364,0.0576,0.0575,1.0985
14-OCT-2022,RADHIKAJWE,159.05,160.15,-0.0069,0.0176,0.0175,0.3343
14-OCT-2022,RADICO,1034.95,1062.95,-0.0267,0.0238,0.0239,0.4566
14-OCT-2022,RADICOFIN,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,RADIOCITY,24.30,24.40,-0.0041,0.0172,0.0172,0.3286
14-OCT-2022,RAILTEL,109.45,110.95,-0.0136,0.0204,0.0203,0.3878
14-OCT-2022,RAIN,166.10,166.50,-0.0024,0.0309,0.0308,0.5884
14-OCT-2022,RAINBOW,652.30,635.60,0.0259,0.0173,0.0174,0.3324
14-OCT-2022,RAJESHEXPO,694.15,672.65,0.0315,0.0227,0.0227,0.4337
14-OCT-2022,RAJMET,280.00,279.55,0.0016,0.0218,0.0217,0.4146
14-OCT-2022,RAJRATAN,1204.55,1233.30,-0.0236,0.0339,0.0338,0.6457
14-OCT-2022,RAJRILTD,31.10,33.50,-0.0743,0.1287,0.1285,2.4550
14-OCT-2022,RAJSREESUG,35.15,36.70,-0.0432,0.0335,0.0335,0.6400
14-OCT-2022,RAJTV,41.30,40.60,0.0171,0.0338,0.0337,0.6438
14-OCT-2022,RAKAN,1.00,1.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,RALLIS,213.70,211.45,0.0106,0.0193,0.0193,0.3687
14-OCT-2022,RAMANEWS,16.00,15.90,0.0063,0.0274,0.0273,0.5216
14-OCT-2022,RAMAPHO,296.15,292.60,0.0121,0.0184,0.0184,0.3515
14-OCT-2022,RAMARAJU,182.80,182.80,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,RAMASTEEL,120.95,116.05,0.0414,0.0319,0.0320,0.6114
14-OCT-2022,RAMCOCEM,697.75,702.30,-0.0065,0.0199,0.0199,0.3802
14-OCT-2022,RAMCOIND,186.55,188.10,-0.0083,0.0231,0.0230,0.4394
14-OCT-2022,RAMCOSYS,258.25,257.80,0.0017,0.0367,0.0366,0.6992
14-OCT-2022,RAMKY,215.95,214.05,0.0088,0.0385,0.0384,0.7336
14-OCT-2022,RAMPURFERT,11.95,11.95,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,RAMRAT,204.95,208.05,-0.0150,0.0254,0.0254,0.4853
14-OCT-2022,RANASUG,24.30,24.50,-0.0082,0.0352,0.0351,0.6706
14-OCT-2022,RANEENGINE,223.70,230.80,-0.0312,0.0290,0.0290,0.5540
14-OCT-2022,RANEHOLDIN,860.65,862.35,-0.0020,0.0246,0.0246,0.4700
14-OCT-2022,RANJANPOLY,28.25,28.25,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,RATEGAIN,282.15,279.50,0.0094,0.0278,0.0278,0.5311
14-OCT-2022,RATNAMANI,2048.70,2067.95,-0.0094,0.0219,0.0219,0.4184
14-OCT-2022,RAYMOND,1155.65,1232.55,-0.0644,0.0343,0.0345,0.6591
14-OCT-2022,RBA,123.90,127.95,-0.0322,0.0246,0.0246,0.4700
14-OCT-2022,RBL,733.00,734.15,-0.0016,0.0249,0.0248,0.4738
14-OCT-2022,RBLBANK,124.10,122.90,0.0097,0.0374,0.0373,0.7126
14-OCT-2022,RCF,93.15,92.50,0.0070,0.0286,0.0285,0.5445
14-OCT-2022,RCOM,1.85,1.90,-0.0267,0.0349,0.0349,0.6668
14-OCT-2022,RECLTD,91.90,91.95,-0.0005,0.0177,0.0176,0.3362
14-OCT-2022,REDINGTON,138.10,136.25,0.0135,0.0276,0.0276,0.5273
14-OCT-2022,REFEX,156.65,155.30,0.0087,0.0349,0.0349,0.6668
14-OCT-2022,REGALENTER,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,REGENCERAM,28.55,27.60,0.0338,0.0783,0.0781,1.4921
14-OCT-2022,RELAXO,977.45,974.95,0.0026,0.0166,0.0166,0.3171
14-OCT-2022,RELCHEMQ,192.75,190.55,0.0115,0.0157,0.0156,0.2980
14-OCT-2022,RELIANCE,2370.70,2382.85,-0.0051,0.0180,0.0180,0.3439
14-OCT-2022,RELIGARE,184.85,183.75,0.0060,0.0354,0.0354,0.6763
14-OCT-2022,RELINFRA,138.85,142.35,-0.0249,0.0420,0.0419,0.8005
14-OCT-2022,REMSONSIND,222.05,225.10,-0.0136,0.0327,0.0327,0.6247
14-OCT-2022,RENUKA,63.50,65.25,-0.0272,0.0406,0.0405,0.7738
14-OCT-2022,REPCOHOME,210.85,215.85,-0.0234,0.0349,0.0348,0.6649
14-OCT-2022,REPL,158.95,156.55,0.0152,0.0224,0.0223,0.4260
14-OCT-2022,REPRO,454.70,448.75,0.0132,0.0290,0.0290,0.5540
14-OCT-2022,RESPONIND,138.05,138.35,-0.0022,0.0369,0.0368,0.7031
14-OCT-2022,REVATHI,862.70,880.60,-0.0205,0.0318,0.0318,0.6075
14-OCT-2022,RFHL,10.30,10.30,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,RGL,111.45,110.25,0.0108,0.0311,0.0310,0.5923
14-OCT-2022,RHFL,3.75,3.70,0.0134,0.0435,0.0434,0.8292
14-OCT-2022,RHIM,663.95,663.30,0.0010,0.0270,0.0269,0.5139
14-OCT-2022,RICOAUTO,57.65,57.45,0.0035,0.0315,0.0315,0.6018
14-OCT-2022,RIIL,1117.25,1139.85,-0.0200,0.0380,0.0379,0.7241
14-OCT-2022,RISHABHENT,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,RITCO,194.15,194.05,0.0005,0.0280,0.0279,0.5330
14-OCT-2022,RITES,387.20,380.40,0.0177,0.0198,0.0198,0.3783
14-OCT-2022,RITZ,15.25,15.25,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,RKDL,19.80,18.80,0.0518,0.0372,0.0373,0.7126
14-OCT-2022,RKEC,45.10,45.05,0.0011,0.0382,0.0381,0.7279
14-OCT-2022,RKFORGE,223.45,210.30,0.0607,0.0274,0.0277,0.5292
14-OCT-2022,RMCL,1.75,1.85,-0.0556,0.0356,0.0357,0.6820
14-OCT-2022,RML,362.20,361.15,0.0029,0.0307,0.0306,0.5846
14-OCT-2022,ROADWAYS,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,ROBERT,10.70,10.70,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,ROHLTD,268.85,267.90,0.0035,0.0346,0.0345,0.6591
14-OCT-2022,ROLEXRINGS,1993.90,2035.50,-0.0206,0.0229,0.0229,0.4375
14-OCT-2022,ROLLT,1.35,1.30,0.0377,0.0374,0.0374,0.7145
14-OCT-2022,ROLTA,4.25,4.25,0.0000,0.0322,0.0321,0.6133
14-OCT-2022,ROML,55.95,56.50,-0.0098,0.0352,0.0351,0.6706
14-OCT-2022,ROSSARI,914.15,914.45,-0.0003,0.0194,0.0193,0.3687
14-OCT-2022,ROSSELLIND,282.10,281.95,0.0005,0.0381,0.0380,0.7260
14-OCT-2022,ROTO,412.70,410.40,0.0056,0.0157,0.0156,0.2980
14-OCT-2022,ROUTE,1395.15,1383.40,0.0085,0.0306,0.0305,0.5827
14-OCT-2022,RPGLIFE,799.85,830.35,-0.0374,0.0294,0.0294,0.5617
14-OCT-2022,RPOWER,16.20,16.50,-0.0183,0.0394,0.0393,0.7508
14-OCT-2022,RPPINFRA,35.80,35.90,-0.0028,0.0335,0.0334,0.6381
14-OCT-2022,RPPL,196.75,193.50,0.0167,0.0344,0.0343,0.6553
14-OCT-2022,RPSGVENT,477.95,469.10,0.0187,0.0291,0.0290,0.5540
14-OCT-2022,RSSOFTWARE,27.15,27.10,0.0018,0.0392,0.0391,0.7470
14-OCT-2022,RSWM,319.45,318.60,0.0027,0.0304,0.0303,0.5789
14-OCT-2022,RSYSTEMS,237.30,240.10,-0.0117,0.0329,0.0328,0.6266
14-OCT-2022,RTNINDIA,48.85,49.05,-0.0041,0.0418,0.0417,0.7967
14-OCT-2022,RTNPOWER,4.40,4.40,0.0000,0.0368,0.0367,0.7012
14-OCT-2022,RUBYMILLS,227.60,234.85,-0.0314,0.0394,0.0394,0.7527
14-OCT-2022,RUCHINFRA,8.90,9.00,-0.0112,0.0323,0.0322,0.6152
14-OCT-2022,RUCHIRA,121.25,123.55,-0.0188,0.0371,0.0371,0.7088
14-OCT-2022,RUPA,310.40,308.95,0.0047,0.0304,0.0303,0.5789
14-OCT-2022,RUSHIL,486.80,487.10,-0.0006,0.0351,0.0350,0.6687
14-OCT-2022,RVHL,27.50,27.55,-0.0018,0.0332,0.0332,0.6343
14-OCT-2022,RVNL,36.80,36.80,0.0000,0.0232,0.0232,0.4432
14-OCT-2022,RWCL,1.25,1.25,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,S&SPOWER,29.50,29.95,-0.0151,0.0510,0.0509,0.9724
14-OCT-2022,SAANVI,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,SABEVENTS,6.60,6.70,-0.0150,0.0607,0.0606,1.1578
14-OCT-2022,SADBHAV,12.35,12.75,-0.0319,0.0344,0.0344,0.6572
14-OCT-2022,SADBHIN,6.50,6.50,0.0000,0.0332,0.0331,0.6324
14-OCT-2022,SAFARI,1700.90,1720.45,-0.0114,0.0275,0.0274,0.5235
14-OCT-2022,SAGARDEEP,28.45,28.40,0.0018,0.0344,0.0343,0.6553
14-OCT-2022,SAGCEM,201.85,203.95,-0.0104,0.0286,0.0285,0.5445
14-OCT-2022,SAIL,77.90,78.15,-0.0032,0.0278,0.0277,0.5292
14-OCT-2022,SAKAR,286.25,280.90,0.0189,0.0367,0.0366,0.6992
14-OCT-2022,SAKHTISUG,22.20,22.15,0.0023,0.0391,0.0390,0.7451
14-OCT-2022,SAKSOFT,96.20,97.75,-0.0160,0.0360,0.0359,0.6859
14-OCT-2022,SAKUMA,14.30,14.25,0.0035,0.0381,0.0380,0.7260
14-OCT-2022,SALASAR,28.75,28.70,0.0017,0.0336,0.0335,0.6400
14-OCT-2022,SALONA,287.05,261.85,0.0919,0.0408,0.0412,0.7871
14-OCT-2022,SALSTEEL,13.20,13.35,-0.0113,0.0356,0.0356,0.6801
14-OCT-2022,SALZERELEC,247.00,245.80,0.0049,0.0344,0.0343,0.6553
14-OCT-2022,SAMBHAAV,4.20,4.05,0.0364,0.0422,0.0422,0.8062
14-OCT-2022,SAMYAK,9.95,9.95,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,SANCO,9.00,8.90,0.0112,0.0376,0.0376,0.7183
14-OCT-2022,SANDESH,757.35,765.80,-0.0111,0.0228,0.0228,0.4356
14-OCT-2022,SANDHAR,222.10,223.90,-0.0081,0.0201,0.0200,0.3821
14-OCT-2022,SANGAMIND,260.10,259.50,0.0023,0.0361,0.0360,0.6878
14-OCT-2022,SANGHIIND,53.65,51.05,0.0497,0.0351,0.0352,0.6725
14-OCT-2022,SANGHVIMOV,225.40,226.00,-0.0027,0.0322,0.0322,0.6152
14-OCT-2022,SANGINITA,21.75,22.55,-0.0361,0.0346,0.0346,0.6610
14-OCT-2022,SANOFI,5743.65,5754.70,-0.0019,0.0123,0.0123,0.2350
14-OCT-2022,SANSERA,716.00,705.95,0.0141,0.0171,0.0171,0.3267
14-OCT-2022,SANWARIA,0.75,0.75,0.0000,0.0444,0.0443,0.8464
14-OCT-2022,SAPPHIRE,1429.00,1405.50,0.0166,0.0225,0.0224,0.4280
14-OCT-2022,SARDAEN,813.25,819.50,-0.0077,0.0325,0.0324,0.6190
14-OCT-2022,SAREGAMA,379.95,377.60,0.0062,0.0268,0.0268,0.5120
14-OCT-2022,SARLAPOLY,48.05,48.15,-0.0021,0.0314,0.0313,0.5980
14-OCT-2022,SARNIMAL,1.00,1.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,SASKEN,830.30,821.70,0.0104,0.0247,0.0247,0.4719
14-OCT-2022,SASTASUNDR,306.40,300.00,0.0211,0.0344,0.0344,0.6572
14-OCT-2022,SATHAISPAT,2.90,3.35,-0.1442,0.0489,0.0498,0.9514
14-OCT-2022,SATIA,138.10,139.10,-0.0072,0.0318,0.0318,0.6075
14-OCT-2022,SATIN,133.00,131.45,0.0117,0.0325,0.0324,0.6190
14-OCT-2022,SATYASHYAM,22.65,22.65,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,SBC,8.65,8.50,0.0175,0.0288,0.0288,0.5502
14-OCT-2022,SBCL,452.00,461.15,-0.0200,0.0361,0.0360,0.6878
14-OCT-2022,SBICARD,846.85,861.30,-0.0169,0.0203,0.0203,0.3878
14-OCT-2022,SBIETFCON,76.94,77.15,-0.0027,0.0095,0.0095,0.1815
14-OCT-2022,SBIETFIT,289.24,283.88,0.0187,0.0139,0.0139,0.2656
14-OCT-2022,SBIETFPB,204.92,201.97,0.0145,0.0148,0.0148,0.2828
14-OCT-2022,SBIETFQLTY,149.29,148.70,0.0040,0.0103,0.0102,0.1949
14-OCT-2022,SBILIFE,1179.80,1187.90,-0.0068,0.0173,0.0173,0.3305
14-OCT-2022,SBIN,527.20,521.45,0.0110,0.0187,0.0187,0.3573
14-OCT-2022,SCAPDVR,15.35,14.85,0.0331,0.0438,0.0437,0.8349
14-OCT-2022,SCEL,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,SCHAEFFLER,3201.80,3300.15,-0.0303,0.0213,0.0214,0.4088
14-OCT-2022,SCHAND,180.40,182.30,-0.0105,0.0338,0.0337,0.6438
14-OCT-2022,SCHNEIDER,174.35,174.50,-0.0009,0.0323,0.0322,0.6152
14-OCT-2022,SCI,116.55,119.80,-0.0275,0.0275,0.0275,0.5254
14-OCT-2022,SDBL,118.90,119.30,-0.0034,0.0343,0.0343,0.6553
14-OCT-2022,SDL24BEES,108.30,108.36,-0.0006,0.0022,0.0022,0.0420
14-OCT-2022,SDL26BEES,107.52,107.95,-0.0040,0.0042,0.0042,0.0802
14-OCT-2022,SEAMECLTD,1190.30,1143.10,0.0405,0.0343,0.0344,0.6572
14-OCT-2022,SECURKLOUD,62.80,66.55,-0.0580,0.0398,0.0399,0.7623
14-OCT-2022,SELAN,313.75,315.85,-0.0067,0.0365,0.0364,0.6954
14-OCT-2022,SELMC,698.95,735.75,-0.0513,0.0991,0.0989,1.8895
14-OCT-2022,SEPC,8.25,8.35,-0.0120,0.0382,0.0381,0.7279
14-OCT-2022,SEPOWER,18.70,18.45,0.0135,0.0397,0.0396,0.7566
14-OCT-2022,SEQUENT,103.20,102.55,0.0063,0.0349,0.0348,0.6649
14-OCT-2022,SERVOTECH,184.20,184.50,-0.0016,0.0341,0.0340,0.6496
14-OCT-2022,SESHAPAPER,283.75,280.60,0.0112,0.0301,0.0300,0.5731
14-OCT-2022,SETCO,11.10,11.10,0.0000,0.0317,0.0317,0.6056
14-OCT-2022,SETF10GILT,200.85,201.11,-0.0013,0.0081,0.0081,0.1548
14-OCT-2022,SETFGOLD,44.53,44.94,-0.0092,0.0077,0.0077,0.1471
14-OCT-2022,SETFNIF50,177.70,176.09,0.0091,0.0107,0.0106,0.2025
14-OCT-2022,SETFNIFBK,394.69,388.35,0.0162,0.0143,0.0143,0.2732
14-OCT-2022,SETFNN50,432.81,433.71,-0.0021,0.0118,0.0118,0.2254
14-OCT-2022,SETUINFRA,1.80,1.85,-0.0274,0.0412,0.0412,0.7871
14-OCT-2022,SFL,2648.45,2606.70,0.0159,0.0205,0.0205,0.3917
14-OCT-2022,SGETL,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,SGIL,147.75,148.30,-0.0037,0.0288,0.0287,0.5483
14-OCT-2022,SGL,23.90,23.65,0.0105,0.0324,0.0323,0.6171
14-OCT-2022,SHAHALLOYS,61.95,62.80,-0.0136,0.0404,0.0403,0.7699
14-OCT-2022,SHAILY,1896.80,1896.55,0.0001,0.0192,0.0191,0.3649
14-OCT-2022,SHAKTIPUMP,494.40,496.35,-0.0039,0.0295,0.0294,0.5617
14-OCT-2022,SHALBY,136.15,132.85,0.0245,0.0273,0.0273,0.5216
14-OCT-2022,SHALPAINTS,165.10,167.45,-0.0141,0.0290,0.0289,0.5521
14-OCT-2022,SHANKARA,729.05,728.55,0.0007,0.0298,0.0298,0.5693
14-OCT-2022,SHANTI,22.40,21.25,0.0527,0.0276,0.0278,0.5311
14-OCT-2022,SHANTIGEAR,360.05,359.15,0.0025,0.0332,0.0332,0.6343
14-OCT-2022,SHARDACROP,434.35,434.75,-0.0009,0.0332,0.0331,0.6324
14-OCT-2022,SHARDAMOTR,796.10,796.75,-0.0008,0.0322,0.0321,0.6133
14-OCT-2022,SHAREINDIA,1262.60,1245.55,0.0136,0.0270,0.0270,0.5158
14-OCT-2022,SHARIABEES,398.21,395.50,0.0068,0.0132,0.0132,0.2522
14-OCT-2022,SHEMAROO,182.70,156.85,0.1526,0.0391,0.0404,0.7718
14-OCT-2022,SHILPAMED,350.45,350.65,-0.0006,0.0273,0.0272,0.5197
14-OCT-2022,SHINEWELL,7.50,7.50,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,SHIVALIK,813.10,812.95,0.0002,0.0215,0.0215,0.4108
14-OCT-2022,SHIVAMAUTO,36.85,37.05,-0.0054,0.0338,0.0337,0.6438
14-OCT-2022,SHIVAMILLS,128.00,119.95,0.0650,0.0393,0.0394,0.7527
14-OCT-2022,SHIVATEX,156.40,156.00,0.0026,0.0369,0.0368,0.7031
14-OCT-2022,SHK,138.60,138.90,-0.0022,0.0250,0.0250,0.4776
14-OCT-2022,SHOPERSTOP,765.15,762.85,0.0030,0.0286,0.0285,0.5445
14-OCT-2022,SHRADHA,63.00,63.00,0.0000,0.0407,0.0406,0.7757
14-OCT-2022,SHRADHAIND,45.95,45.95,0.0000,0.0040,0.0040,0.0764
14-OCT-2022,SHREDIGCEM,65.40,65.85,-0.0069,0.0249,0.0248,0.4738
14-OCT-2022,SHREECEM,21188.10,21075.35,0.0053,0.0190,0.0189,0.3611
14-OCT-2022,SHREEPUSHK,238.10,238.25,-0.0006,0.0325,0.0324,0.6190
14-OCT-2022,SHREERAMA,13.70,13.85,-0.0109,0.0369,0.0369,0.7050
14-OCT-2022,SHREEVIJAY,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,SHREMINVIT,104.00,104.00,0.0000,0.0028,0.0028,0.0535
14-OCT-2022,SHRENIK,1.90,1.95,-0.0260,0.0399,0.0399,0.7623
14-OCT-2022,SHREYANIND,127.90,130.60,-0.0209,0.0348,0.0347,0.6629
14-OCT-2022,SHREYANS,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,SHREYAS,329.60,336.75,-0.0215,0.0393,0.0392,0.7489
14-OCT-2022,SHRIPISTON,758.65,774.05,-0.0201,0.0226,0.0226,0.4318
14-OCT-2022,SHRIRAMCIT,1746.10,1716.35,0.0172,0.0257,0.0257,0.4910
14-OCT-2022,SHRIRAMPPS,74.60,75.30,-0.0093,0.0240,0.0239,0.4566
14-OCT-2022,SHYAMCENT,22.25,22.35,-0.0045,0.0384,0.0383,0.7317
14-OCT-2022,SHYAMMETL,290.00,285.45,0.0158,0.0189,0.0189,0.3611
14-OCT-2022,SHYAMTEL,9.90,9.70,0.0204,0.1001,0.0999,1.9086
14-OCT-2022,SIEMENS,2746.40,2740.05,0.0023,0.0179,0.0179,0.3420
14-OCT-2022,SIGACHI,261.35,262.85,-0.0057,0.0207,0.0207,0.3955
14-OCT-2022,SIGIND,40.15,38.70,0.0368,0.0352,0.0352,0.6725
14-OCT-2022,SIKKO,146.85,152.70,-0.0391,0.0434,0.0434,0.8292
14-OCT-2022,SIL,22.15,21.90,0.0114,0.0319,0.0318,0.6075
14-OCT-2022,SILGO,24.00,24.25,-0.0104,0.0330,0.0329,0.6286
14-OCT-2022,SILINV,312.05,317.75,-0.0181,0.0304,0.0304,0.5808
14-OCT-2022,SILLYMONKS,28.95,28.25,0.0245,0.0411,0.0410,0.7833
14-OCT-2022,SILVER,57.88,58.94,-0.0181,0.0112,0.0112,0.2140
14-OCT-2022,SILVERBEES,55.82,56.88,-0.0188,0.0114,0.0114,0.2178
14-OCT-2022,SILVERTUC,334.80,351.40,-0.0484,0.0145,0.0149,0.2847
14-OCT-2022,SIMBHALS,20.25,20.20,0.0025,0.0340,0.0339,0.6477
14-OCT-2022,SIMPLEXINF,52.85,52.65,0.0038,0.0372,0.0371,0.7088
14-OCT-2022,SINTERCOM,82.60,82.60,0.0000,0.0196,0.0196,0.3745
14-OCT-2022,SIRCA,598.10,585.25,0.0217,0.0296,0.0296,0.5655
14-OCT-2022,SIS,417.00,414.65,0.0057,0.0197,0.0197,0.3764
14-OCT-2022,SITAL,75.00,75.00,0.0000,0.0005,0.0005,0.0096
14-OCT-2022,SITINET,1.75,1.75,0.0000,0.0419,0.0418,0.7986
14-OCT-2022,SIYSIL,456.90,458.55,-0.0036,0.0316,0.0316,0.6037
14-OCT-2022,SJS,434.15,429.50,0.0108,0.0228,0.0227,0.4337
14-OCT-2022,SJVN,32.35,32.60,-0.0077,0.0159,0.0158,0.3019
14-OCT-2022,SKFINDIA,4518.05,4509.45,0.0019,0.0202,0.0201,0.3840
14-OCT-2022,SKIPPER,71.40,70.80,0.0084,0.0325,0.0325,0.6209
14-OCT-2022,SKMEGGPROD,110.70,112.15,-0.0130,0.0324,0.0323,0.6171
14-OCT-2022,SKYLINE,8.95,8.95,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,SKYWEB,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,SLESHA,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,SMARTLINK,132.85,131.65,0.0091,0.0334,0.0333,0.6362
14-OCT-2022,SMCGLOBAL,78.60,78.90,-0.0038,0.0182,0.0181,0.3458
14-OCT-2022,SMCSL,23.00,23.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,SMLISUZU,777.45,779.20,-0.0022,0.0314,0.0313,0.5980
14-OCT-2022,SMLT,120.95,121.65,-0.0058,0.0314,0.0313,0.5980
14-OCT-2022,SMMIL,2.25,2.25,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,SMSLIFE,666.95,667.60,-0.0010,0.0292,0.0291,0.5560
14-OCT-2022,SMSPHARMA,89.20,88.00,0.0135,0.0281,0.0280,0.5349
14-OCT-2022,SNOWMAN,33.65,34.90,-0.0365,0.0300,0.0300,0.5731
14-OCT-2022,SNSLAB,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,SNSPL,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,SOBHA,637.65,641.00,-0.0052,0.0305,0.0304,0.5808
14-OCT-2022,SOFTTECH,167.60,174.30,-0.0392,0.0260,0.0261,0.4986
14-OCT-2022,SOLARA,412.10,416.20,-0.0099,0.0364,0.0363,0.6935
14-OCT-2022,SOLARINDS,3847.20,3826.80,0.0053,0.0233,0.0232,0.4432
14-OCT-2022,SOMANYCERA,548.70,546.10,0.0047,0.0243,0.0242,0.4623
14-OCT-2022,SOMATEX,7.00,7.35,-0.0488,0.0359,0.0360,0.6878
14-OCT-2022,SOMICONVEY,44.10,45.00,-0.0202,0.0392,0.0391,0.7470
14-OCT-2022,SONACOMS,459.90,460.50,-0.0013,0.0239,0.0239,0.4566
14-OCT-2022,SONAMCLOCK,38.95,38.20,0.0194,0.0175,0.0175,0.3343
14-OCT-2022,SONATSOFTW,504.30,505.75,-0.0029,0.0233,0.0232,0.4432
14-OCT-2022,SOPHIA,9.70,9.70,0.0000,0.0005,0.0005,0.0096
14-OCT-2022,SOTL,290.20,287.90,0.0080,0.0259,0.0258,0.4929
14-OCT-2022,SOUTHBANK,9.65,9.70,-0.0052,0.0244,0.0244,0.4662
14-OCT-2022,SOUTHWEST,141.25,139.80,0.0103,0.0308,0.0307,0.5865
14-OCT-2022,SPAL,403.75,409.30,-0.0137,0.0335,0.0334,0.6381
14-OCT-2022,SPANDANA,577.20,557.35,0.0350,0.0360,0.0360,0.6878
14-OCT-2022,SPANGLE,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,SPARC,230.15,236.75,-0.0283,0.0304,0.0304,0.5808
14-OCT-2022,SPCENET,17.35,17.65,-0.0171,0.0299,0.0299,0.5712
14-OCT-2022,SPECIALITY,206.15,209.55,-0.0164,0.0364,0.0364,0.6954
14-OCT-2022,SPENCERS,73.30,73.25,0.0007,0.0297,0.0297,0.5674
14-OCT-2022,SPIC,53.25,53.55,-0.0056,0.0353,0.0352,0.6725
14-OCT-2022,SPICEJET,38.85,39.10,-0.0064,0.0288,0.0287,0.5483
14-OCT-2022,SPLIL,57.90,55.85,0.0360,0.0394,0.0394,0.7527
14-OCT-2022,SPLPETRO,753.35,752.90,0.0006,0.0130,0.0130,0.2484
14-OCT-2022,SPMLINFRA,31.70,32.80,-0.0341,0.0385,0.0385,0.7355
14-OCT-2022,SPORTKING,848.55,836.30,0.0145,0.0125,0.0125,0.2388
14-OCT-2022,SPTL,3.40,3.35,0.0148,0.0398,0.0397,0.7585
14-OCT-2022,SREEL,234.30,236.00,-0.0072,0.0281,0.0280,0.5349
14-OCT-2022,SRF,2496.60,2496.85,-0.0001,0.0227,0.0227,0.4337
14-OCT-2022,SRHHYPOLTD,740.05,747.10,-0.0095,0.0402,0.0401,0.7661
14-OCT-2022,SRINARAYAN,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,SRPL,81.95,80.65,0.0160,0.0339,0.0338,0.6457
14-OCT-2022,SRTRANSFIN,1184.00,1189.00,-0.0042,0.0259,0.0258,0.4929
14-OCT-2022,SSWL,764.20,766.55,-0.0031,0.0248,0.0247,0.4719
14-OCT-2022,STAR,309.35,312.40,-0.0098,0.0281,0.0281,0.5368
14-OCT-2022,STARCEMENT,109.55,107.15,0.0222,0.0200,0.0200,0.3821
14-OCT-2022,STARHEALTH,718.95,713.70,0.0073,0.0214,0.0214,0.4088
14-OCT-2022,STARPAPER,198.25,197.70,0.0028,0.0280,0.0280,0.5349
14-OCT-2022,STARTECK,130.90,131.15,-0.0019,0.0229,0.0228,0.4356
14-OCT-2022,STCINDIA,86.45,87.70,-0.0144,0.0341,0.0341,0.6515
14-OCT-2022,STCL,9.25,9.25,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,STEADFAST,14.90,14.90,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,STEELCAS,436.80,436.75,0.0001,0.0245,0.0244,0.4662
14-OCT-2022,STEELCITY,58.55,57.90,0.0112,0.0291,0.0290,0.5540
14-OCT-2022,STEELXIND,13.05,12.90,0.0116,0.0343,0.0343,0.6553
14-OCT-2022,STEL,127.25,126.10,0.0091,0.0341,0.0340,0.6496
14-OCT-2022,STERTOOLS,227.90,219.75,0.0364,0.0329,0.0329,0.6286
14-OCT-2022,STLTECH,168.80,169.30,-0.0030,0.0308,0.0307,0.5865
14-OCT-2022,STOVEKRAFT,672.10,676.55,-0.0066,0.0258,0.0258,0.4929
14-OCT-2022,STYLAMIND,1090.95,1076.55,0.0133,0.0259,0.0259,0.4948
14-OCT-2022,SUBCAPCITY,142.85,136.05,0.0488,0.0404,0.0405,0.7738
14-OCT-2022,SUBEXLTD,31.40,31.60,-0.0063,0.0404,0.0403,0.7699
14-OCT-2022,SUBROS,362.45,366.70,-0.0117,0.0252,0.0252,0.4814
14-OCT-2022,SUDARSCHEM,411.60,414.90,-0.0080,0.0244,0.0243,0.4643
14-OCT-2022,SUMEETINDS,5.95,6.05,-0.0167,0.0366,0.0366,0.6992
14-OCT-2022,SUMICHEM,509.10,508.05,0.0021,0.0208,0.0207,0.3955
14-OCT-2022,SUMIT,12.35,12.60,-0.0200,0.0366,0.0365,0.6973
14-OCT-2022,SUMMITSEC,611.60,606.60,0.0082,0.0264,0.0263,0.5025
14-OCT-2022,SUNAYANA,34.00,34.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,SUNCLAYLTD,4433.35,4480.10,-0.0105,0.0202,0.0202,0.3859
14-OCT-2022,SUNDARAM,2.90,2.90,0.0000,0.0365,0.0364,0.6954
14-OCT-2022,SUNDARMFIN,2243.25,2211.80,0.0141,0.0195,0.0195,0.3725
14-OCT-2022,SUNDARMHLD,92.25,94.80,-0.0273,0.0240,0.0240,0.4585
14-OCT-2022,SUNDIST,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,SUNDRMBRAK,342.20,339.10,0.0091,0.0242,0.0242,0.4623
14-OCT-2022,SUNDRMFAST,921.40,914.30,0.0077,0.0198,0.0198,0.3783
14-OCT-2022,SUNFIN,16.25,16.25,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,SUNFLAG,82.60,82.35,0.0030,0.0351,0.0350,0.6687
14-OCT-2022,SUNPHARMA,976.30,968.40,0.0081,0.0162,0.0161,0.3076
14-OCT-2022,SUNTECK,397.15,394.55,0.0066,0.0265,0.0265,0.5063
14-OCT-2022,SUNTV,535.95,537.35,-0.0026,0.0216,0.0215,0.4108
14-OCT-2022,SUPERHOUSE,243.80,246.85,-0.0124,0.0391,0.0390,0.7451
14-OCT-2022,SUPERSPIN,10.20,10.30,-0.0098,0.0372,0.0371,0.7088
14-OCT-2022,SUPRAIND,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,SUPRAJIT,324.70,325.15,-0.0014,0.0251,0.0250,0.4776
14-OCT-2022,SUPRANEET,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,SUPREMECOM,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,SUPREMEENG,1.75,1.80,-0.0282,0.0322,0.0322,0.6152
14-OCT-2022,SUPREMEIND,1939.60,1975.55,-0.0184,0.0186,0.0186,0.3554
14-OCT-2022,SUPREMEINF,26.75,27.25,-0.0185,0.0417,0.0416,0.7948
14-OCT-2022,SUPRIYA,289.80,287.20,0.0090,0.0254,0.0253,0.4834
14-OCT-2022,SURANASOL,23.15,23.10,0.0022,0.0390,0.0389,0.7432
14-OCT-2022,SURANAT&P,11.30,11.30,0.0000,0.0378,0.0377,0.7203
14-OCT-2022,SURYALAXMI,60.20,61.85,-0.0270,0.0312,0.0312,0.5961
14-OCT-2022,SURYAROSNI,470.75,461.70,0.0194,0.0325,0.0324,0.6190
14-OCT-2022,SURYODAY,95.10,95.35,-0.0026,0.0276,0.0275,0.5254
14-OCT-2022,SUTLEJTEX,66.45,65.80,0.0098,0.0327,0.0326,0.6228
14-OCT-2022,SUULD,42.80,43.30,-0.0116,0.0342,0.0341,0.6515
14-OCT-2022,SUVEN,72.00,73.40,-0.0193,0.0326,0.0325,0.6209
14-OCT-2022,SUVENPHAR,406.45,406.95,-0.0012,0.0228,0.0227,0.4337
14-OCT-2022,SUVIDHAA,5.70,5.75,-0.0087,0.0367,0.0366,0.6992
14-OCT-2022,SUZLON,6.70,6.80,-0.0148,0.0393,0.0392,0.7489
14-OCT-2022,SUZLON-RE,1.30,1.35,-0.0377,0.0336,0.0336,0.6419
14-OCT-2022,SVPGLOB,28.55,28.25,0.0106,0.0343,0.0342,0.6534
14-OCT-2022,SWANENERGY,210.80,211.70,-0.0043,0.0305,0.0304,0.5808
14-OCT-2022,SWARAJENG,1626.45,1629.60,-0.0019,0.0185,0.0184,0.3515
14-OCT-2022,SWELECTES,321.55,321.25,0.0009,0.0358,0.0357,0.6820
14-OCT-2022,SWSOLAR,295.80,292.20,0.0122,0.0291,0.0290,0.5540
14-OCT-2022,SYMPHONY,847.60,844.70,0.0034,0.0186,0.0186,0.3554
14-OCT-2022,SYNGENE,550.80,549.80,0.0018,0.0187,0.0187,0.3573
14-OCT-2022,SYRMA,287.65,285.15,0.0087,0.0093,0.0093,0.1777
14-OCT-2022,TAINWALCHM,88.05,88.80,-0.0085,0.0402,0.0401,0.7661
14-OCT-2022,TAJGVK,188.90,189.30,-0.0021,0.0238,0.0238,0.4547
14-OCT-2022,TAKE,23.85,24.30,-0.0187,0.0328,0.0328,0.6266
14-OCT-2022,TALBROAUTO,484.00,474.40,0.0200,0.0333,0.0332,0.6343
14-OCT-2022,TANLA,820.80,812.15,0.0106,0.0382,0.0381,0.7279
14-OCT-2022,TANTIACONS,12.80,13.15,-0.0270,0.0564,0.0563,1.0756
14-OCT-2022,TARANGINI,1.00,1.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,TARAPUR,4.35,4.30,0.0116,0.0407,0.0406,0.7757
14-OCT-2022,TARC,45.05,43.30,0.0396,0.0291,0.0292,0.5579
14-OCT-2022,TARINIENT,198.60,198.60,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,TARMAT,51.65,52.40,-0.0144,0.0372,0.0372,0.7107
14-OCT-2022,TARSONS,802.35,790.25,0.0152,0.0236,0.0236,0.4509
14-OCT-2022,TASTYBITE,11992.35,11916.15,0.0064,0.0255,0.0255,0.4872
14-OCT-2022,TATACHEM,1143.70,1151.85,-0.0071,0.0246,0.0245,0.4681
14-OCT-2022,TATACOFFEE,213.90,215.50,-0.0075,0.0219,0.0218,0.4165
14-OCT-2022,TATACOMM,1163.70,1165.60,-0.0016,0.0230,0.0230,0.4394
14-OCT-2022,TATACONSUM,761.25,757.40,0.0051,0.0184,0.0184,0.3515
14-OCT-2022,TATAELXSI,8465.10,8312.85,0.0181,0.0274,0.0273,0.5216
14-OCT-2022,TATAINVEST,2393.20,2286.85,0.0455,0.0257,0.0258,0.4929
14-OCT-2022,TATAMETALI,722.95,727.50,-0.0063,0.0235,0.0234,0.4471
14-OCT-2022,TATAMOTORS,396.25,399.00,-0.0069,0.0267,0.0267,0.5101
14-OCT-2022,TATAMTRDVR,191.40,193.70,-0.0119,0.0289,0.0288,0.5502
14-OCT-2022,TATAPOWER,215.90,216.15,-0.0012,0.0258,0.0257,0.4910
14-OCT-2022,TATASTEEL,100.10,100.10,0.0000,0.0259,0.0259,0.4948
14-OCT-2022,TATASTLLP,617.50,610.20,0.0119,0.0268,0.0267,0.5101
14-OCT-2022,TATVA,2489.10,2497.40,-0.0033,0.0187,0.0187,0.3573
14-OCT-2022,TBZ,80.00,79.30,0.0088,0.0285,0.0284,0.5426
14-OCT-2022,TCI,787.85,789.20,-0.0017,0.0301,0.0300,0.5731
14-OCT-2022,TCIDEVELOP,386.30,386.00,0.0008,0.0261,0.0260,0.4967
14-OCT-2022,TCIEXP,1891.35,1876.90,0.0077,0.0266,0.0265,0.5063
14-OCT-2022,TCNSBRANDS,655.80,632.80,0.0357,0.0288,0.0288,0.5502
14-OCT-2022,TCPLPACK,1230.45,1219.50,0.0089,0.0370,0.0369,0.7050
14-OCT-2022,TCS,3099.15,3103.15,-0.0013,0.0151,0.0151,0.2885
14-OCT-2022,TDPOWERSYS,620.35,617.95,0.0039,0.0324,0.0323,0.6171
14-OCT-2022,TEAMLEASE,2979.95,3011.25,-0.0104,0.0229,0.0229,0.4375
14-OCT-2022,TECH,28.24,27.76,0.0171,0.0125,0.0125,0.2388
14-OCT-2022,TECHIN,9.85,10.10,-0.0251,0.0391,0.0390,0.7451
14-OCT-2022,TECHM,1019.85,1012.95,0.0068,0.0200,0.0199,0.3802
14-OCT-2022,TECHNOE,280.15,280.30,-0.0005,0.0244,0.0243,0.4643
14-OCT-2022,TEGA,527.50,534.90,-0.0139,0.0176,0.0176,0.3362
14-OCT-2022,TEJASNET,712.25,719.60,-0.0103,0.0329,0.0328,0.6266
14-OCT-2022,TEMBO,92.30,97.15,-0.0512,0.0318,0.0319,0.6094
14-OCT-2022,TERASOFT,49.05,47.55,0.0311,0.0425,0.0424,0.8101
14-OCT-2022,TEXINFRA,60.45,61.20,-0.0123,0.0255,0.0254,0.4853
14-OCT-2022,TEXMOPIPES,64.40,63.55,0.0133,0.0342,0.0341,0.6515
14-OCT-2022,TEXRAIL,48.40,47.55,0.0177,0.0351,0.0350,0.6687
14-OCT-2022,TFCILTD,67.10,66.65,0.0067,0.0312,0.0311,0.5942
14-OCT-2022,TFL,9.10,8.95,0.0166,0.0400,0.0400,0.7642
14-OCT-2022,TGBHOTELS,11.35,11.45,-0.0088,0.0376,0.0375,0.7164
14-OCT-2022,THANGAMAYL,1265.15,1269.20,-0.0032,0.0265,0.0264,0.5044
14-OCT-2022,THEINVEST,92.95,94.40,-0.0155,0.0319,0.0318,0.6075
14-OCT-2022,THEMISMED,1026.00,1007.20,0.0185,0.0306,0.0305,0.5827
14-OCT-2022,THERMAX,2026.25,2043.30,-0.0084,0.0238,0.0238,0.4547
14-OCT-2022,THOMASCOOK,76.55,76.60,-0.0007,0.0296,0.0295,0.5636
14-OCT-2022,THOMASCOTT,37.70,37.45,0.0067,0.0545,0.0543,1.0374
14-OCT-2022,THYROCARE,673.95,674.05,-0.0001,0.0231,0.0231,0.4413
14-OCT-2022,TI,99.75,100.65,-0.0090,0.0311,0.0310,0.5923
14-OCT-2022,TIDEWATER,1017.55,1027.25,-0.0095,0.0226,0.0225,0.4299
14-OCT-2022,TIIL,708.25,712.95,-0.0066,0.0350,0.0349,0.6668
14-OCT-2022,TIINDIA,2643.95,2666.35,-0.0084,0.0270,0.0269,0.5139
14-OCT-2022,TIJARIA,4.60,4.65,-0.0108,0.0301,0.0300,0.5731
14-OCT-2022,TIL,112.40,110.25,0.0193,0.0348,0.0347,0.6629
14-OCT-2022,TIMESGTY,49.35,49.40,-0.0010,0.0418,0.0417,0.7967
14-OCT-2022,TIMETECHNO,103.75,103.90,-0.0014,0.0315,0.0315,0.6018
14-OCT-2022,TIMKEN,3075.95,3110.55,-0.0112,0.0251,0.0251,0.4795
14-OCT-2022,TINPLATE,302.30,302.25,0.0002,0.0291,0.0290,0.5540
14-OCT-2022,TIPSFILMS,315.35,304.45,0.0352,0.0144,0.0146,0.2789
14-OCT-2022,TIPSINDLTD,1551.10,1549.20,0.0012,0.0307,0.0306,0.5846
14-OCT-2022,TIRUMALCHM,211.75,212.20,-0.0021,0.0338,0.0337,0.6438
14-OCT-2022,TIRUPATIFL,15.40,14.95,0.0297,0.0301,0.0300,0.5731
14-OCT-2022,TITAN,2617.80,2598.65,0.0073,0.0193,0.0193,0.3687
14-OCT-2022,TMB,466.20,465.45,0.0016,0.0032,0.0032,0.0611
14-OCT-2022,TNIDETF,55.12,55.01,0.0020,0.0091,0.0090,0.1719
14-OCT-2022,TNPETRO,96.40,97.30,-0.0093,0.0294,0.0293,0.5598
14-OCT-2022,TNPL,240.40,237.75,0.0111,0.0284,0.0283,0.5407
14-OCT-2022,TNTELE,7.75,7.95,-0.0255,0.0454,0.0453,0.8655
14-OCT-2022,TOKYOPLAST,101.95,96.80,0.0518,0.0323,0.0324,0.6190
14-OCT-2022,TORNTPHARM,1595.05,1589.20,0.0037,0.0179,0.0179,0.3420
14-OCT-2022,TORNTPOWER,478.00,479.70,-0.0036,0.0200,0.0199,0.3802
14-OCT-2022,TOTAL,168.65,160.65,0.0486,0.0422,0.0422,0.8062
14-OCT-2022,TOUCHWOOD,112.95,107.70,0.0476,0.0330,0.0331,0.6324
14-OCT-2022,TPLPLASTEH,193.60,192.15,0.0075,0.0393,0.0392,0.7489
14-OCT-2022,TREEHOUSE,18.40,16.80,0.0910,0.0376,0.0381,0.7279
14-OCT-2022,TREJHARA,70.70,70.35,0.0050,0.0396,0.0395,0.7546
14-OCT-2022,TRENT,1379.60,1401.65,-0.0159,0.0227,0.0226,0.4318
14-OCT-2022,TRF,174.05,183.25,-0.0515,0.0387,0.0387,0.7394
14-OCT-2022,TRIDENT,36.20,36.05,0.0042,0.0291,0.0290,0.5540
14-OCT-2022,TRIDENTIND,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,TRIGYN,101.25,100.25,0.0099,0.0368,0.0367,0.7012
14-OCT-2022,TRIL,52.20,51.65,0.0106,0.0415,0.0414,0.7909
14-OCT-2022,TRITURBINE,263.80,257.55,0.0240,0.0307,0.0307,0.5865
14-OCT-2022,TRIVENI,275.80,286.35,-0.0375,0.0365,0.0365,0.6973
14-OCT-2022,TRU,58.45,60.05,-0.0270,0.0323,0.0323,0.6171
14-OCT-2022,TTKHLTCARE,901.05,968.70,-0.0724,0.0279,0.0283,0.5407
14-OCT-2022,TTKPRESTIG,983.50,969.50,0.0143,0.0223,0.0223,0.4260
14-OCT-2022,TTL,84.70,85.70,-0.0117,0.0325,0.0324,0.6190
14-OCT-2022,TTML,110.10,104.95,0.0479,0.0433,0.0433,0.8272
14-OCT-2022,TV18BRDCST,36.85,36.95,-0.0027,0.0369,0.0368,0.7031
14-OCT-2022,TVSELECT,289.90,243.65,0.1738,0.0327,0.0349,0.6668
14-OCT-2022,TVSMOTOR,1078.35,1077.60,0.0007,0.0201,0.0201,0.3840
14-OCT-2022,TVSSRICHAK,2405.50,2403.90,0.0007,0.0238,0.0237,0.4528
14-OCT-2022,TVTODAY,270.80,272.00,-0.0044,0.0269,0.0268,0.5120
14-OCT-2022,TVVISION,2.85,2.80,0.0177,0.0611,0.0610,1.1654
14-OCT-2022,TWL,161.90,160.35,0.0096,0.0321,0.0320,0.6114
14-OCT-2022,UBL,1661.75,1654.80,0.0042,0.0177,0.0177,0.3382
14-OCT-2022,UCALFUEL,127.80,127.25,0.0043,0.0276,0.0275,0.5254
14-OCT-2022,UCOBANK,11.65,11.60,0.0043,0.0181,0.0181,0.3458
14-OCT-2022,UDAICEMENT,31.85,32.15,-0.0094,0.0209,0.0209,0.3993
14-OCT-2022,UDDHAV,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,UFLEX,700.55,699.85,0.0010,0.0250,0.0250,0.4776
14-OCT-2022,UFO,111.00,111.75,-0.0067,0.0282,0.0282,0.5388
14-OCT-2022,UGARSUGAR,75.45,76.15,-0.0092,0.0378,0.0377,0.7203
14-OCT-2022,UGROCAP,170.80,173.10,-0.0134,0.0238,0.0238,0.4547
14-OCT-2022,UJAAS,3.05,3.05,0.0000,0.0336,0.0336,0.6419
14-OCT-2022,UJJIVAN,248.20,251.25,-0.0122,0.0321,0.0320,0.6114
14-OCT-2022,UJJIVANSFB,24.00,24.35,-0.0145,0.0283,0.0282,0.5388
14-OCT-2022,ULL,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,ULTRACEMCO,6191.95,6181.75,0.0016,0.0176,0.0175,0.3343
14-OCT-2022,UMAEXPORTS,47.10,47.25,-0.0032,0.0235,0.0234,0.4471
14-OCT-2022,UMANGDAIRY,58.70,58.70,0.0000,0.0319,0.0318,0.6075
14-OCT-2022,UMESLTD,4.20,4.05,0.0364,0.0581,0.0580,1.1081
14-OCT-2022,UNICHEMLAB,371.65,361.05,0.0289,0.0302,0.0302,0.5770
14-OCT-2022,UNIDT,294.70,294.30,0.0014,0.0320,0.0320,0.6114
14-OCT-2022,UNIENTER,135.10,130.15,0.0373,0.0262,0.0262,0.5006
14-OCT-2022,UNIINFO,23.35,23.55,-0.0085,0.0298,0.0297,0.5674
14-OCT-2022,UNIONBANK,43.10,43.05,0.0012,0.0251,0.0251,0.4795
14-OCT-2022,UNITECH,1.90,1.90,0.0000,0.0352,0.0351,0.6706
14-OCT-2022,UNITEDPOLY,71.35,64.90,0.0947,0.0362,0.0368,0.7031
14-OCT-2022,UNITEDTEA,295.10,295.60,-0.0017,0.0270,0.0270,0.5158
14-OCT-2022,UNIVASTU,76.60,76.50,0.0013,0.0383,0.0382,0.7298
14-OCT-2022,UNIVCABLES,253.35,261.00,-0.0297,0.0302,0.0302,0.5770
14-OCT-2022,UNIVPHOTO,560.85,591.15,-0.0526,0.0424,0.0424,0.8101
14-OCT-2022,UNOMINDA,557.25,554.25,0.0054,0.0257,0.0256,0.4891
14-OCT-2022,UPAL,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,UPELECT,229.60,229.60,0.0000,0.1312,0.1309,2.5008
14-OCT-2022,UPL,678.30,663.90,0.0215,0.0211,0.0211,0.4031
14-OCT-2022,URJA,10.90,11.00,-0.0091,0.0358,0.0357,0.6820
14-OCT-2022,USHAMART,133.85,132.45,0.0105,0.0338,0.0337,0.6438
14-OCT-2022,USSGLOBAL,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,UTIAMC,736.15,726.60,0.0131,0.0237,0.0237,0.4528
14-OCT-2022,UTIBANKETF,39.77,38.97,0.0203,0.0139,0.0139,0.2656
14-OCT-2022,UTINEXT50,43.66,43.76,-0.0023,0.0145,0.0145,0.2770
14-OCT-2022,UTINIFTETF,1825.55,1816.17,0.0052,0.0128,0.0128,0.2445
14-OCT-2022,UTISENSETF,613.78,608.16,0.0092,0.0120,0.0120,0.2293
14-OCT-2022,UTISXN50,51.02,50.40,0.0122,0.0195,0.0195,0.3725
14-OCT-2022,UTTAMSTL,3.30,3.15,0.0465,0.0310,0.0311,0.5942
14-OCT-2022,UTTAMSUGAR,258.50,262.80,-0.0165,0.0406,0.0405,0.7738
14-OCT-2022,V2RETAIL,109.65,109.25,0.0037,0.0321,0.0320,0.6114
14-OCT-2022,VADILALIND,2505.15,2499.10,0.0024,0.0303,0.0302,0.5770
14-OCT-2022,VAIBHAVGBL,338.95,345.25,-0.0184,0.0292,0.0292,0.5579
14-OCT-2022,VAISHALI,98.10,98.65,-0.0056,0.0357,0.0356,0.6801
14-OCT-2022,VAKRANGEE,34.40,34.90,-0.0144,0.0377,0.0376,0.7183
14-OCT-2022,VALIANTORG,719.50,714.60,0.0068,0.0326,0.0325,0.6209
14-OCT-2022,VARDHACRLC,51.80,52.00,-0.0039,0.0300,0.0299,0.5712
14-OCT-2022,VARDMNPOLY,19.75,19.65,0.0051,0.0335,0.0335,0.6400
14-OCT-2022,VARROC,310.35,312.85,-0.0080,0.0325,0.0325,0.6209
14-OCT-2022,VASCONEQ,27.00,27.30,-0.0110,0.0355,0.0355,0.6782
14-OCT-2022,VASWANI,20.80,20.40,0.0194,0.0442,0.0441,0.8425
14-OCT-2022,VBL,1026.60,1067.85,-0.0394,0.0247,0.0248,0.4738
14-OCT-2022,VCL,8.95,8.95,0.0000,0.0271,0.0270,0.5158
14-OCT-2022,VEDL,287.85,293.00,-0.0177,0.0301,0.0301,0.5751
14-OCT-2022,VENKEYS,1937.95,1934.70,0.0017,0.0269,0.0268,0.5120
14-OCT-2022,VENUSPIPES,672.45,674.55,-0.0031,0.0142,0.0141,0.2694
14-OCT-2022,VENUSREM,205.10,203.15,0.0096,0.0367,0.0366,0.6992
14-OCT-2022,VERANDA,326.90,332.50,-0.0170,0.0247,0.0247,0.4719
14-OCT-2022,VERTOZ,119.00,126.30,-0.0595,0.0372,0.0374,0.7145
14-OCT-2022,VESUVIUS,1458.20,1466.15,-0.0054,0.0223,0.0223,0.4260
14-OCT-2022,VETO,104.10,105.00,-0.0086,0.0315,0.0314,0.5999
14-OCT-2022,VGUARD,244.45,250.95,-0.0262,0.0191,0.0192,0.3668
14-OCT-2022,VHL,3064.10,3063.95,0.0000,0.0306,0.0305,0.5827
14-OCT-2022,VIDHIING,381.30,380.55,0.0020,0.0300,0.0299,0.5712
14-OCT-2022,VIJAYA,429.90,420.35,0.0225,0.0246,0.0246,0.4700
14-OCT-2022,VIJIFIN,2.55,2.55,0.0000,0.0481,0.0480,0.9170
14-OCT-2022,VIKASECO,3.45,3.40,0.0146,0.0387,0.0386,0.7375
14-OCT-2022,VIKASLIFE,5.00,4.90,0.0202,0.0366,0.0366,0.6992
14-OCT-2022,VIKASPROP,0.90,0.85,0.0572,0.0388,0.0389,0.7432
14-OCT-2022,VIKASWSP,2.10,2.10,0.0000,0.0323,0.0322,0.6152
14-OCT-2022,VIMTALABS,350.85,349.55,0.0037,0.0307,0.0306,0.5846
14-OCT-2022,VINATIORGA,1943.15,1979.10,-0.0183,0.0210,0.0209,0.3993
14-OCT-2022,VINDHYATEL,1389.55,1410.60,-0.0150,0.0264,0.0264,0.5044
14-OCT-2022,VINEETLAB,62.45,64.10,-0.0261,0.0344,0.0344,0.6572
14-OCT-2022,VINYLINDIA,597.55,568.95,0.0490,0.0401,0.0402,0.7680
14-OCT-2022,VIPCLOTHNG,37.30,37.00,0.0081,0.0325,0.0325,0.6209
14-OCT-2022,VIPIND,687.25,689.20,-0.0028,0.0258,0.0258,0.4929
14-OCT-2022,VIPULLTD,12.65,12.40,0.0200,0.0303,0.0303,0.5789
14-OCT-2022,VIRESCENT,95.00,95.00,0.0000,0.0026,0.0026,0.0497
14-OCT-2022,VISAKAIND,534.45,547.10,-0.0234,0.0261,0.0261,0.4986
14-OCT-2022,VISASTEEL,14.20,14.15,0.0035,0.0339,0.0338,0.6457
14-OCT-2022,VISESHINFO,0.60,0.60,0.0000,0.0756,0.0754,1.4405
14-OCT-2022,VISHAL,22.65,22.65,0.0000,0.0313,0.0312,0.5961
14-OCT-2022,VISHNU,1888.50,1829.75,0.0316,0.0302,0.0302,0.5770
14-OCT-2022,VISHWARAJ,17.05,17.05,0.0000,0.0276,0.0275,0.5254
14-OCT-2022,VISISTH,5.25,5.25,0.0000,0.0031,0.0031,0.0592
14-OCT-2022,VIVIDHA,1.25,1.25,0.0000,0.0557,0.0556,1.0622
14-OCT-2022,VIVIMEDLAB,9.65,9.85,-0.0205,0.0385,0.0384,0.7336
14-OCT-2022,VLSFINANCE,131.60,133.55,-0.0147,0.0287,0.0287,0.5483
14-OCT-2022,VMART,2764.80,2803.90,-0.0140,0.0235,0.0235,0.4490
14-OCT-2022,VOLTAMP,2584.30,2596.20,-0.0046,0.0275,0.0274,0.5235
14-OCT-2022,VOLTAS,871.15,873.90,-0.0032,0.0199,0.0198,0.3783
14-OCT-2022,VPL,361.00,361.00,0.0000,0.0995,0.0993,1.8971
14-OCT-2022,VRLLOG,577.35,587.55,-0.0175,0.0292,0.0291,0.5560
14-OCT-2022,VSSL,254.10,250.55,0.0141,0.0275,0.0275,0.5254
14-OCT-2022,VSTIND,3337.15,3241.80,0.0290,0.0129,0.0130,0.2484
14-OCT-2022,VSTTILLERS,2153.15,2183.25,-0.0139,0.0233,0.0232,0.4432
14-OCT-2022,VTL,344.65,351.85,-0.0207,0.0296,0.0296,0.5655
14-OCT-2022,WABAG,261.40,261.85,-0.0017,0.0268,0.0268,0.5120
14-OCT-2022,WALCHANNAG,57.15,56.65,0.0088,0.0333,0.0332,0.6343
14-OCT-2022,WANBURY,66.80,67.15,-0.0052,0.0289,0.0288,0.5502
14-OCT-2022,WATERBASE,79.80,79.65,0.0019,0.0244,0.0243,0.4643
14-OCT-2022,WEALTH,260.55,248.50,0.0474,0.0280,0.0281,0.5368
14-OCT-2022,WEBELSOLAR,96.60,95.85,0.0078,0.0377,0.0376,0.7183
14-OCT-2022,WEIZMANIND,92.10,84.95,0.0808,0.0427,0.0429,0.8196
14-OCT-2022,WELCORP,241.70,241.70,0.0000,0.0332,0.0331,0.6324
14-OCT-2022,WELENT,123.30,124.60,-0.0105,0.0303,0.0303,0.5789
14-OCT-2022,WELINV,286.50,283.70,0.0098,0.0312,0.0311,0.5942
14-OCT-2022,WELSPUNIND,76.30,76.90,-0.0078,0.0311,0.0311,0.5942
14-OCT-2022,WENDT,7632.05,7661.15,-0.0038,0.0253,0.0252,0.4814
14-OCT-2022,WESTLIFE,710.55,721.55,-0.0154,0.0212,0.0212,0.4050
14-OCT-2022,WEWIN,45.15,47.25,-0.0455,0.0200,0.0202,0.3859
14-OCT-2022,WFL,166.20,170.55,-0.0258,0.0285,0.0285,0.5445
14-OCT-2022,WHEELS,618.35,618.60,-0.0004,0.0247,0.0246,0.4700
14-OCT-2022,WHIRLPOOL,1566.25,1579.45,-0.0084,0.0176,0.0176,0.3362
14-OCT-2022,WILLAMAGOR,23.70,24.90,-0.0494,0.0435,0.0435,0.8311
14-OCT-2022,WINDLAS,235.60,230.10,0.0236,0.0189,0.0189,0.3611
14-OCT-2022,WINDMACHIN,35.75,36.35,-0.0166,0.0366,0.0365,0.6973
14-OCT-2022,WINMORE,9.40,9.40,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,WINPRO,5.25,5.35,-0.0189,0.0346,0.0345,0.6591
14-OCT-2022,WIPL,118.70,113.05,0.0488,0.0266,0.0267,0.5101
14-OCT-2022,WIPRO,377.30,379.10,-0.0048,0.0185,0.0184,0.3515
14-OCT-2022,WOCKPHARMA,243.65,241.05,0.0107,0.0304,0.0303,0.5789
14-OCT-2022,WONDERLA,370.75,372.05,-0.0035,0.0299,0.0298,0.5693
14-OCT-2022,WORTH,115.70,119.80,-0.0348,0.0327,0.0328,0.6266
14-OCT-2022,WSTCSTPAPR,535.95,529.10,0.0129,0.0303,0.0302,0.5770
14-OCT-2022,XCHANGING,82.75,83.10,-0.0042,0.0329,0.0328,0.6266
14-OCT-2022,XELPMOC,173.60,171.30,0.0133,0.0346,0.0345,0.6591
14-OCT-2022,XLTELENE,2.30,2.30,0.0000,0.0006,0.0006,0.0115
14-OCT-2022,XPROINDIA,693.50,688.45,0.0073,0.0362,0.0361,0.6897
14-OCT-2022,YAARI,34.50,35.25,-0.0215,0.0439,0.0438,0.8368
14-OCT-2022,YESBANK,15.80,15.80,0.0000,0.0321,0.0321,0.6133
14-OCT-2022,YUKEN,511.90,519.30,-0.0144,0.0191,0.0191,0.3649
14-OCT-2022,ZEEL,267.40,273.15,-0.0213,0.0330,0.0330,0.6305
14-OCT-2022,ZEELEARN,7.20,7.10,0.0140,0.0376,0.0375,0.7164
14-OCT-2022,ZEEMEDIA,16.30,16.55,-0.0152,0.0347,0.0346,0.6610
14-OCT-2022,ZEL,10.00,10.00,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,ZENITHEXPO,150.60,136.95,0.0950,0.0385,0.0389,0.7432
14-OCT-2022,ZENITHSTL,5.55,5.40,0.0274,0.0764,0.0763,1.4577
14-OCT-2022,ZENSARTECH,218.95,218.30,0.0030,0.0273,0.0272,0.5197
14-OCT-2022,ZENTEC,197.05,196.40,0.0033,0.0315,0.0314,0.5999
14-OCT-2022,ZFCVINDIA,10598.35,10583.25,0.0014,0.0178,0.0177,0.3382
14-OCT-2022,ZODIAC,139.05,144.45,-0.0381,0.0323,0.0323,0.6171
14-OCT-2022,ZODIACLOTH,93.40,92.80,0.0064,0.0284,0.0283,0.5407
14-OCT-2022,ZOMATO,61.90,61.25,0.0106,0.0375,0.0374,0.7145
14-OCT-2022,ZOTA,277.10,278.35,-0.0045,0.0305,0.0304,0.5808
14-OCT-2022,ZRINFRA,6.15,6.15,0.0000,0.0000,0.0000,0.0000
14-OCT-2022,ZUARI,183.10,187.00,-0.0211,0.0363,0.0363,0.6935
14-OCT-2022,ZUARIIND,165.90,166.25,-0.0021,0.0337,0.0336,0.6419
14-OCT-2022,ZYDUSLIFE,411.80,414.75,-0.0071,0.0182,0.0181,0.3458
14-OCT-2022,ZYDUSWELL,1734.35,1734.65,-0.0002,0.0157,0.0156,0.2980
14-OCT-2022,502216,-,-,-,-,-,-
14-OCT-2022,503671,-,-,-,-,-,-
14-OCT-2022,503893,-,-,-,-,-,-
14-OCT-2022,504346,-,-,-,-,-,-
14-OCT-2022,505320,-,-,-,-,-,-
14-OCT-2022,506024,-,-,-,-,-,-
14-OCT-2022,506042,-,-,-,-,-,-
14-OCT-2022,506120,-,-,-,-,-,-
14-OCT-2022,506162,-,-,-,-,-,-
14-OCT-2022,506580,-,-,-,-,-,-
14-OCT-2022,506945,-,-,-,-,-,-
14-OCT-2022,507543,-,-,-,-,-,-
14-OCT-2022,507663,-,-,-,-,-,-
14-OCT-2022,509046,-,-,-,-,-,-
14-OCT-2022,509782,-,-,-,-,-,-
14-OCT-2022,509917,-,-,-,-,-,-
14-OCT-2022,511634,-,-,-,-,-,-
14-OCT-2022,512004,-,-,-,-,-,-
14-OCT-2022,512038,-,-,-,-,-,-
14-OCT-2022,512060,-,-,-,-,-,-
14-OCT-2022,512063,-,-,-,-,-,-
14-OCT-2022,512091,-,-,-,-,-,-
14-OCT-2022,512153,-,-,-,-,-,-
14-OCT-2022,512157,-,-,-,-,-,-
14-OCT-2022,512195,-,-,-,-,-,-
14-OCT-2022,512245,-,-,-,-,-,-
14-OCT-2022,512291,-,-,-,-,-,-
14-OCT-2022,512303,-,-,-,-,-,-
14-OCT-2022,512337,-,-,-,-,-,-
14-OCT-2022,512404,-,-,-,-,-,-
14-OCT-2022,512433,-,-,-,-,-,-
14-OCT-2022,512445,-,-,-,-,-,-
14-OCT-2022,512461,-,-,-,-,-,-
14-OCT-2022,521003,-,-,-,-,-,-
14-OCT-2022,524046,-,-,-,-,-,-
14-OCT-2022,524546,-,-,-,-,-,-
14-OCT-2022,526349,-,-,-,-,-,-
14-OCT-2022,526877,-,-,-,-,-,-
14-OCT-2022,531628,-,-,-,-,-,-
14-OCT-2022,531971,-,-,-,-,-,-
14-OCT-2022,532105,-,-,-,-,-,-
14-OCT-2022,532138,-,-,-,-,-,-
14-OCT-2022,539683,-,-,-,-,-,-
14-OCT-2022,540467,-,-,-,-,-,-
14-OCT-2022,542176,-,-,-,-,-,-
14-OCT-2022,542931,-,-,-,-,-,-
14-OCT-2022,543225,-,-,-,-,-,-
14-OCT-2022,AGGARSAIN,-,-,-,-,-,-
14-OCT-2022,ANKUR,-,-,-,-,-,-
14-OCT-2022,ARIHANTCFL,-,-,-,-,-,-
14-OCT-2022,AYUSHMAN,-,-,-,-,-,-
14-OCT-2022,BALAJIAGRO,-,-,-,-,-,-
14-OCT-2022,BESWASTH,-,-,-,-,-,-
14-OCT-2022,BHARAT,-,-,-,-,-,-
14-OCT-2022,CRESCENT,-,-,-,-,-,-
14-OCT-2022,DALMIARF,-,-,-,-,-,-
14-OCT-2022,DELTA,-,-,-,-,-,-
14-OCT-2022,DIDL,-,-,-,-,-,-
14-OCT-2022,GANODAYA,-,-,-,-,-,-
14-OCT-2022,GOALPOST,-,-,-,-,-,-
14-OCT-2022,HIGHWAYS,-,-,-,-,-,-
14-OCT-2022,ISCCL,-,-,-,-,-,-
14-OCT-2022,KCLL,-,-,-,-,-,-
14-OCT-2022,KTKSENSEX,-,-,-,-,-,-
14-OCT-2022,LARK,-,-,-,-,-,-
14-OCT-2022,MACORPACK,-,-,-,-,-,-
14-OCT-2022,OSEINTRUST,-,-,-,-,-,-
14-OCT-2022,PACT,-,-,-,-,-,-
14-OCT-2022,PARTAPIND,-,-,-,-,-,-
14-OCT-2022,PHF,-,-,-,-,-,-
14-OCT-2022,RATHIIND,-,-,-,-,-,-
14-OCT-2022,RICHNRICH,-,-,-,-,-,-
14-OCT-2022,SAGL,-,-,-,-,-,-
14-OCT-2022,SARVARAYA,-,-,-,-,-,-
14-OCT-2022,SGEL,-,-,-,-,-,-
14-OCT-2022,SHAKUMBHRI,-,-,-,-,-,-
14-OCT-2022,SHIVOM,-,-,-,-,-,-
14-OCT-2022,SHREETULSI,-,-,-,-,-,-
14-OCT-2022,SIGACHI1,-,-,-,-,-,-
14-OCT-2022,SNSDIAGNOS,-,-,-,-,-,-
14-OCT-2022,SPMLINDIA,-,-,-,-,-,-
14-OCT-2022,SSF,-,-,-,-,-,-
14-OCT-2022,SWATI,-,-,-,-,-,-
14-OCT-2022,TECHAINPOW,-,-,-,-,-,-