Bitcoin_kaggle.csv

Date;Price;Open;High;Low;Vol.;Change %
Jul 14, 2023;30,346.4;29,912.7;30,442.0;29,757.4;46.42K;1.45%
Jul 13, 2023;30,346.4;29,912.7;30,442.0;29,757.4;46.42K;1.45%
Jul 12, 2023;30,346.4;29,912.7;30,442.0;29,757.4;46.42K;1.45%
Jul 11, 2023;30,346.4;29,912.7;30,442.0;29,757.4;46.42K;1.45%
Jul 10, 2023;30,346.4;29,912.7;30,442.0;29,757.4;46.42K;1.45%
Jul 09, 2023;30,346.4;29,912.7;30,442.0;29,757.4;46.42K;1.45%
Jul 08, 2023;30,346.4;29,912.7;30,442.0;29,757.4;46.42K;1.45%
Jul 07, 2023;30,346.4;29,912.7;30,442.0;29,757.4;46.42K;1.45%
Jul 06, 2023;29,913.1;30,512.8;31,463.6;29,869.0;90.81K;-1.97%
Jul 05, 2023;30,512.8;30,768.6;30,875.6;30,233.3;43.23K;-0.83%
Jul 04, 2023;30,768.4;31,152.0;31,326.5;30,657.8;42.12K;-1.23%
Jul 03, 2023;31,151.3;30,617.5;31,377.0;30,581.5;56.49K;1.74%
Jul 02, 2023;30,617.7;30,587.1;30,769.0;30,227.9;28.82K;0.10%
Jul 01, 2023;30,586.8;30,472.9;30,649.9;30,329.0;22.46K;0.37%
Jun 30, 2023;30,472.9;30,445.7;31,275.5;29,714.5;118.65K;0.09%
Jun 29, 2023;30,445.7;30,077.3;30,823.1;30,051.3;49.57K;1.22%
Jun 28, 2023;30,078.6;30,691.9;30,703.4;29,919.5;51.06K;-1.99%
Jun 27, 2023;30,689.1;30,267.0;30,993.7;30,231.3;55.82K;1.39%
Jun 26, 2023;30,267.0;30,466.3;30,645.9;29,986.3;58.71K;-0.65%
Jun 25, 2023;30,465.3;30,533.6;31,040.2;30,315.8;37.12K;-0.22%
Jun 24, 2023;30,533.6;30,680.7;30,795.3;30,269.4;38.15K;-0.48%
Jun 23, 2023;30,679.4;29,890.2;31,395.4;29,822.6;98.85K;2.64%
Jun 22, 2023;29,890.5;29,992.8;30,497.8;29,590.4;79.22K;-0.35%
Jun 21, 2023;29,996.9;28,307.7;30,769.5;28,270.5;143.49K;5.97%
Jun 20, 2023;28,307.7;26,845.9;28,393.0;26,665.5;100.55K;5.44%
Jun 19, 2023;26,845.9;26,339.7;27,029.7;26,295.1;46.45K;1.92%
Jun 18, 2023;26,339.7;26,515.0;26,679.3;26,290.6;27.31K;-0.66%
Jun 17, 2023;26,515.0;26,341.3;26,767.3;26,183.5;35.86K;0.66%
Jun 16, 2023;26,341.3;25,591.9;26,472.8;25,276.0;69.24K;2.93%
Jun 15, 2023;25,591.3;25,129.5;25,732.8;24,838.0;68.38K;1.84%
Jun 14, 2023;25,129.5;25,929.0;26,051.7;24,847.4;60.82K;-3.08%
Jun 13, 2023;25,929.4;25,906.9;26,428.9;25,726.4;56.24K;0.09%
Jun 12, 2023;25,906.8;25,927.9;26,080.7;25,635.0;40.75K;-0.08%
Jun 11, 2023;25,928.4;25,843.3;26,190.1;25,660.8;39.20K;0.33%
Jun 10, 2023;25,844.0;26,479.3;26,525.1;25,468.3;83.57K;-2.40%
Jun 09, 2023;26,479.3;26,501.1;26,773.9;26,326.7;38.96K;-0.08%
Jun 08, 2023;26,501.1;26,341.8;26,784.4;26,231.3;39.95K;0.60%
Jun 07, 2023;26,342.5;27,230.2;27,342.0;26,141.0;77.48K;-3.26%
Jun 06, 2023;27,230.2;25,745.6;27,325.2;25,425.6;88.61K;5.76%
Jun 05, 2023;25,747.4;27,122.3;27,125.5;25,437.5;85.42K;-5.07%
Jun 04, 2023;27,122.3;27,070.9;27,410.2;26,956.1;23.81K;0.19%
Jun 03, 2023;27,072.0;27,246.0;27,317.5;26,931.4;20.62K;-0.63%
Jun 02, 2023;27,244.7;26,819.0;27,299.4;26,541.3;49.37K;1.59%
Jun 01, 2023;26,819.0;27,216.4;27,340.9;26,662.3;51.98K;-1.46%
May 31, 2023;27,216.1;27,696.9;27,825.0;26,865.1;63.08K;-1.74%
May 30, 2023;27,698.2;27,738.9;28,033.6;27,583.8;45.19K;-0.15%
May 29, 2023;27,739.4;28,068.4;28,431.2;27,548.8;54.56K;-1.18%
May 28, 2023;28,071.2;26,855.3;28,181.9;26,788.5;55.23K;4.52%
May 27, 2023;26,857.5;26,711.2;26,882.9;26,591.2;18.68K;0.55%
May 26, 2023;26,711.5;26,475.5;26,911.6;26,330.0;45.88K;0.89%
May 25, 2023;26,475.8;26,327.1;26,589.2;25,892.5;50.17K;0.56%
May 24, 2023;26,328.4;27,220.7;27,220.7;26,088.7;72.65K;-3.28%
May 23, 2023;27,220.7;26,851.6;27,448.1;26,804.1;50.89K;1.39%
May 22, 2023;26,847.3;26,749.9;27,048.9;26,546.1;35.56K;0.36%
May 21, 2023;26,749.9;27,116.2;27,257.1;26,677.6;27.42K;-1.35%
May 20, 2023;27,116.2;26,883.0;27,147.2;26,831.3;17.72K;0.87%
May 19, 2023;26,882.9;26,828.2;27,154.7;26,711.3;36.67K;0.20%
May 18, 2023;26,828.0;27,403.8;27,467.0;26,449.8;63.39K;-2.10%
May 17, 2023;27,403.1;27,035.5;27,465.3;26,597.7;58.14K;1.36%
May 16, 2023;27,035.3;27,183.9;27,295.3;26,881.9;45.29K;-0.55%
May 15, 2023;27,183.9;26,920.4;27,651.7;26,752.1;53.27K;0.98%
May 14, 2023;26,920.0;26,777.4;27,176.1;26,609.9;26.35K;0.53%
May 13, 2023;26,777.5;26,798.7;27,011.9;26,695.6;27.95K;-0.08%
May 12, 2023;26,799.2;26,983.1;27,044.0;25,853.1;87.49K;-0.68%
May 11, 2023;26,983.5;27,604.3;27,607.4;26,766.2;62.85K;-2.25%
May 10, 2023;27,603.3;27,634.3;28,311.7;26,885.7;91.45K;-0.11%
May 09, 2023;27,634.9;27,670.5;27,816.0;27,366.3;49.75K;-0.13%
May 08, 2023;27,670.5;28,424.8;28,627.8;27,280.3;85.72K;-2.65%
May 07, 2023;28,424.8;28,857.1;29,122.0;28,419.6;36.50K;-1.50%
May 06, 2023;28,857.1;29,512.8;29,816.4;28,414.9;58.94K;-2.22%
May 05, 2023;29,513.2;28,842.2;29,653.9;28,825.3;74.52K;2.33%
May 04, 2023;28,842.1;29,023.6;29,352.7;28,687.4;53.80K;-0.63%
May 03, 2023;29,023.6;28,669.1;29,244.7;28,164.4;81.22K;1.24%
May 02, 2023;28,669.1;28,079.0;28,877.4;27,913.2;65.33K;2.11%
May 01, 2023;28,077.6;29,252.1;29,329.6;27,685.9;84.36K;-4.02%
Apr 30, 2023;29,252.1;29,235.1;29,941.3;29,095.0;47.62K;0.06%
Apr 29, 2023;29,234.1;29,318.4;29,425.5;29,058.5;25.72K;-0.30%
Apr 28, 2023;29,321.8;29,475.9;29,587.2;28,927.8;69.88K;-0.52%
Apr 27, 2023;29,475.9;28,424.5;29,859.8;28,392.4;121.63K;3.70%
Apr 26, 2023;28,424.6;28,298.8;29,995.7;27,307.8;164.31K;0.44%
Apr 25, 2023;28,298.8;27,510.1;28,375.6;27,201.1;65.31K;2.87%
Apr 24, 2023;27,509.3;27,591.4;27,978.8;27,054.3;66.74K;-0.30%
Apr 23, 2023;27,591.4;27,813.8;27,815.0;27,388.5;41.77K;-0.80%
Apr 22, 2023;27,813.9;27,264.8;27,872.0;27,165.7;44.30K;2.01%
Apr 21, 2023;27,264.8;28,240.5;28,353.4;27,171.1;98.72K;-3.46%
Apr 20, 2023;28,240.5;28,813.7;29,082.1;28,032.4;95.45K;-1.99%
Apr 19, 2023;28,813.7;30,382.2;30,408.4;28,641.1;111.27K;-5.16%
Apr 18, 2023;30,382.2;29,434.1;30,470.1;29,149.2;76.58K;3.22%
Apr 17, 2023;29,434.9;30,310.8;30,312.2;29,274.0;71.90K;-2.89%
Apr 16, 2023;30,310.3;30,299.2;30,545.3;30,134.6;34.48K;0.04%
Apr 15, 2023;30,299.6;30,472.6;30,586.5;30,208.8;31.71K;-0.57%
Apr 14, 2023;30,472.5;30,387.4;30,964.9;30,026.0;98.38K;0.28%
Apr 13, 2023;30,387.4;29,892.4;30,524.1;29,864.5;65.87K;1.68%
Apr 12, 2023;29,886.4;30,209.8;30,473.0;29,679.5;78.69K;-1.07%
Apr 11, 2023;30,209.6;29,641.0;30,484.6;29,597.8;89.38K;1.92%
Apr 10, 2023;29,641.0;28,326.5;29,755.4;28,182.9;85.73K;4.64%
Apr 09, 2023;28,326.6;27,941.2;28,522.7;27,809.2;39.35K;1.38%
Apr 08, 2023;27,941.2;27,910.4;28,153.1;27,863.8;23.73K;0.11%
Apr 07, 2023;27,910.4;28,037.6;28,102.5;27,779.4;30.94K;-0.45%
Apr 06, 2023;28,036.7;28,173.5;28,173.5;27,734.5;51.29K;-0.49%
Apr 05, 2023;28,173.5;28,164.4;28,744.4;27,823.5;77.32K;0.03%
Apr 04, 2023;28,164.4;27,802.2;28,429.1;27,668.9;64.06K;1.30%
Apr 03, 2023;27,802.1;28,194.7;28,458.4;27,256.9;98.00K;-1.41%
Apr 02, 2023;28,198.3;28,456.1;28,522.8;27,871.7;45.04K;-0.91%
Apr 01, 2023;28,456.1;28,473.7;28,795.1;28,285.6;38.09K;-0.06%
Mar 31, 2023;28,473.7;28,029.3;28,646.3;27,587.5;98.44K;1.58%
Mar 30, 2023;28,029.5;28,350.3;29,160.4;27,716.7;122.51K;-1.13%
Mar 29, 2023;28,350.4;27,262.9;28,627.4;27,249.8;109.32K;3.99%
Mar 28, 2023;27,262.2;27,127.8;27,465.0;26,665.6;94.16K;0.49%
Mar 27, 2023;27,129.8;27,974.8;28,023.3;26,611.5;107.24K;-3.02%
Mar 26, 2023;27,973.5;27,474.9;28,153.7;27,429.1;60.64K;1.81%
Mar 25, 2023;27,475.6;27,462.2;27,761.9;27,176.7;61.36K;0.05%
Mar 24, 2023;27,462.2;28,306.9;28,374.5;27,026.5;110.36K;-3.00%
Mar 23, 2023;28,310.7;27,262.8;28,734.1;27,144.6;158.46K;3.85%
Mar 22, 2023;27,261.7;28,114.2;28,760.3;26,668.7;262.03K;-3.03%
Mar 21, 2023;28,114.0;27,719.8;28,437.8;27,350.6;438.78K;1.42%
Mar 20, 2023;27,720.5;27,958.9;28,457.8;27,157.0;503.90K;-0.85%
Mar 19, 2023;27,958.7;26,914.5;28,347.3;26,844.6;393.27K;3.88%
Mar 18, 2023;26,914.5;27,391.9;27,659.1;26,688.7;392.47K;-1.74%
Mar 17, 2023;27,391.8;25,004.4;27,742.2;24,900.1;674.96K;9.55%
Mar 16, 2023;25,004.1;24,283.2;25,139.0;24,147.9;462.58K;2.97%
Mar 15, 2023;24,282.7;24,699.6;25,108.9;23,932.4;614.31K;-1.69%
Mar 14, 2023;24,699.7;24,121.5;26,365.9;23,994.6;753.06K;2.43%
Mar 13, 2023;24,114.4;21,994.8;24,406.2;21,859.6;733.63K;9.64%
Mar 12, 2023;21,994.8;20,465.0;22,028.6;20,294.2;455.69K;7.46%
Mar 11, 2023;20,467.5;20,156.5;20,669.5;19,796.7;453.46K;1.54%
Mar 10, 2023;20,156.7;20,362.0;20,362.6;19,591.8;655.27K;-1.01%
Mar 09, 2023;20,361.8;21,710.8;21,826.5;20,079.6;468.76K;-6.21%
Mar 08, 2023;21,710.8;22,197.8;22,274.3;21,661.3;316.51K;-2.19%
Mar 07, 2023;22,197.8;22,410.1;22,535.1;21,968.6;304.75K;-0.95%
Mar 06, 2023;22,410.0;22,428.2;22,595.4;22,320.1;215.31K;-0.08%
Mar 05, 2023;22,428.3;22,347.1;22,636.7;22,213.5;160.57K;0.36%
Mar 04, 2023;22,347.1;22,354.7;22,403.7;22,167.4;123.93K;-0.03%
Mar 03, 2023;22,354.4;23,465.6;23,473.4;22,051.9;344.63K;-4.73%
Mar 02, 2023;23,465.4;23,642.2;23,780.5;23,208.7;249.26K;-0.75%
Mar 01, 2023;23,642.2;23,130.6;23,914.1;23,025.3;328.77K;2.21%
Feb 28, 2023;23,130.5;23,494.0;23,595.0;23,033.8;275.10K;-1.55%
Feb 27, 2023;23,494.1;23,558.7;23,876.2;23,166.8;297.65K;-0.27%
Feb 26, 2023;23,558.7;23,166.1;23,671.8;23,066.0;209.12K;1.69%
Feb 25, 2023;23,166.1;23,191.3;23,215.3;22,777.4;198.35K;-0.11%
Feb 24, 2023;23,191.5;23,936.4;24,123.4;22,970.3;367.99K;-3.11%
Feb 23, 2023;23,936.3;24,186.6;24,590.4;23,637.9;417.46K;-1.03%
Feb 22, 2023;24,186.6;24,450.7;24,474.3;23,593.4;400.24K;-1.08%
Feb 21, 2023;24,450.7;24,839.5;25,236.8;24,160.8;395.97K;-1.57%
Feb 20, 2023;24,839.5;24,302.8;25,085.4;23,868.6;363.02K;2.21%
Feb 19, 2023;24,302.9;24,631.3;25,175.2;24,273.7;312.64K;-1.33%
Feb 18, 2023;24,631.4;24,573.5;24,838.9;24,457.0;223.77K;0.24%
Feb 17, 2023;24,573.5;23,538.2;24,984.7;23,373.0;523.85K;4.39%
Feb 16, 2023;23,539.6;24,328.1;25,233.8;23,525.9;484.50K;-3.24%
Feb 15, 2023;24,327.9;22,198.5;24,330.9;22,050.8;401.53K;9.59%
Feb 14, 2023;22,198.5;21,776.9;22,308.6;21,556.2;378.39K;1.96%
Feb 13, 2023;21,772.6;21,782.7;21,887.5;21,418.7;312.04K;-0.07%
Feb 12, 2023;21,786.8;21,859.9;22,080.7;21,653.1;211.65K;-0.33%
Feb 11, 2023;21,859.8;21,627.4;21,902.9;21,605.3;182.07K;1.04%
Feb 10, 2023;21,635.0;21,792.5;21,933.6;21,491.7;352.79K;-0.72%
Feb 09, 2023;21,792.5;22,964.6;23,003.6;21,744.6;425.44K;-5.10%
Feb 08, 2023;22,964.6;23,251.7;23,425.1;22,691.7;289.12K;-1.23%
Feb 07, 2023;23,251.7;22,761.8;23,338.8;22,748.2;318.98K;2.15%
Feb 06, 2023;22,761.8;22,936.0;23,130.6;22,633.7;278.58K;-0.76%
Feb 05, 2023;22,936.0;23,326.9;23,423.4;22,766.5;217.26K;-1.66%
Feb 04, 2023;23,323.8;23,431.2;23,571.8;23,269.8;170.27K;-0.46%
Feb 03, 2023;23,431.2;23,429.1;23,694.1;23,233.8;349.36K;0.02%
Feb 02, 2023;23,427.6;23,726.2;24,207.2;23,398.1;382.86K;-1.26%
Feb 01, 2023;23,725.6;23,124.7;23,784.5;22,809.6;333.18K;2.60%
Jan 31, 2023;23,125.1;22,832.2;23,262.9;22,724.9;289.38K;1.28%
Jan 30, 2023;22,832.2;23,746.0;23,794.0;22,560.0;339.62K;-3.88%
Jan 29, 2023;23,753.1;23,023.5;23,952.9;22,973.3;320.86K;3.15%
Jan 28, 2023;23,027.9;23,074.6;23,182.3;22,889.8;156.96K;-0.20%
Jan 27, 2023;23,074.6;23,016.0;23,480.3;22,602.9;310.36K;0.25%
Jan 26, 2023;23,016.0;23,055.2;23,259.5;22,869.0;320.97K;-0.17%
Jan 25, 2023;23,055.1;22,632.5;23,779.0;22,366.3;388.18K;1.87%
Jan 24, 2023;22,632.5;22,916.3;23,156.1;22,517.1;334.17K;-1.23%
Jan 23, 2023;22,915.5;22,709.0;23,161.8;22,527.9;327.85K;0.91%
Jan 22, 2023;22,707.8;22,775.7;23,068.7;22,323.0;280.64K;-0.30%
Jan 21, 2023;22,775.7;22,677.5;23,304.5;22,461.1;382.69K;0.43%
Jan 20, 2023;22,677.2;21,074.9;22,718.5;20,879.3;373.74K;7.57%
Jan 19, 2023;21,081.2;20,670.6;21,169.4;20,669.7;275.76K;1.99%
Jan 18, 2023;20,670.6;21,137.1;21,584.1;20,448.3;388.67K;-2.21%
Jan 17, 2023;21,137.1;21,184.4;21,506.4;20,926.2;310.04K;-0.22%
Jan 16, 2023;21,184.2;20,880.1;21,416.8;20,698.9;337.46K;1.46%
Jan 15, 2023;20,879.8;20,956.0;21,032.2;20,585.7;205.80K;-0.37%
Jan 14, 2023;20,958.2;19,926.9;21,185.6;19,898.6;458.21K;5.17%
Jan 13, 2023;19,927.0;18,850.8;19,981.6;18,723.8;426.67K;5.71%
Jan 12, 2023;18,851.3;17,941.0;19,055.3;17,915.5;522.01K;5.07%
Jan 11, 2023;17,942.3;17,440.5;17,989.8;17,323.9;291.53K;2.89%
Jan 10, 2023;17,439.1;17,180.1;17,491.0;17,151.7;247.14K;1.51%
Jan 09, 2023;17,180.1;17,119.0;17,390.8;17,107.1;301.24K;0.36%
Jan 08, 2023;17,119.0;16,943.6;17,119.0;16,913.8;144.84K;1.04%
Jan 07, 2023;16,943.6;16,950.9;16,979.6;16,909.7;110.48K;-0.04%
Jan 06, 2023;16,950.9;16,829.8;17,012.3;16,707.6;233.47K;0.72%
Jan 05, 2023;16,829.8;16,852.2;16,877.9;16,772.3;178.96K;-0.13%
Jan 04, 2023;16,852.1;16,674.2;16,976.5;16,656.5;247.39K;1.07%
Jan 03, 2023;16,674.2;16,673.1;16,773.2;16,607.2;178.73K;-0.00%
Jan 02, 2023;16,674.3;16,618.4;16,766.9;16,551.0;136.03K;0.34%
Jan 01, 2023;16,618.4;16,537.5;16,621.9;16,499.7;107.84K;0.49%
Dec 31, 2022;16,537.4;16,607.2;16,635.9;16,487.3;130.44K;-0.42%
Dec 30, 2022;16,607.2;16,636.4;16,644.4;16,360.0;192.76K;-0.18%
Dec 29, 2022;16,636.4;16,546.2;16,659.1;16,496.6;181.47K;0.55%
Dec 28, 2022;16,546.2;16,705.9;16,781.1;16,474.2;217.96K;-0.96%
Dec 27, 2022;16,706.1;16,918.2;16,964.0;16,610.1;192.18K;-1.25%
Dec 26, 2022;16,918.1;16,831.8;16,936.1;16,799.4;133.36K;0.51%
Dec 25, 2022;16,831.8;16,835.7;16,852.9;16,733.0;132.89K;-0.03%
Dec 24, 2022;16,837.2;16,778.6;16,855.8;16,777.8;110.12K;0.35%
Dec 23, 2022;16,779.1;16,820.5;16,910.7;16,768.0;184.12K;-0.25%
Dec 22, 2022;16,820.6;16,831.8;16,862.2;16,566.1;198.28K;-0.07%
Dec 21, 2022;16,831.8;16,902.7;16,919.4;16,735.0;174.34K;-0.42%
Dec 20, 2022;16,902.8;16,441.3;17,031.3;16,400.7;284.57K;2.81%
Dec 19, 2022;16,441.3;16,741.1;16,809.5;16,331.2;207.93K;-1.79%
Dec 18, 2022;16,741.1;16,777.0;16,825.7;16,666.5;124.29K;-0.21%
Dec 17, 2022;16,777.1;16,629.0;16,794.4;16,587.0;164.49K;0.89%
Dec 16, 2022;16,629.6;17,356.7;17,518.5;16,542.4;303.56K;-4.19%
Dec 15, 2022;17,356.1;17,796.4;17,846.1;17,298.2;263.44K;-2.47%
Dec 14, 2022;17,796.4;17,778.6;18,351.8;17,682.1;318.98K;0.10%
Dec 13, 2022;17,778.6;17,210.9;17,951.6;17,094.5;328.71K;3.30%
Dec 12, 2022;17,210.4;17,093.2;17,232.5;16,878.5;249.39K;0.68%
Dec 11, 2022;17,093.3;17,127.0;17,262.9;17,080.6;167.20K;-0.20%
Dec 10, 2022;17,127.2;17,125.7;17,220.5;17,105.7;148.81K;0.01%
Dec 09, 2022;17,125.7;17,225.6;17,288.6;17,082.1;260.84K;-0.58%
Dec 08, 2022;17,225.7;16,835.2;17,294.2;16,765.8;261.64K;2.32%
Dec 07, 2022;16,835.2;17,089.4;17,126.7;16,715.3;244.36K;-1.49%
Dec 06, 2022;17,089.3;16,966.3;17,101.1;16,914.9;246.19K;0.72%
Dec 05, 2022;16,966.5;17,106.9;17,395.2;16,886.9;268.72K;-0.85%
Dec 04, 2022;17,112.6;16,884.8;17,198.1;16,881.6;197.12K;1.35%
Dec 03, 2022;16,884.5;17,093.4;17,132.6;16,862.1;169.29K;-1.22%
Dec 02, 2022;17,093.6;16,972.2;17,096.2;16,799.9;227.01K;0.72%
Dec 01, 2022;16,972.0;17,163.4;17,244.7;16,868.9;266.14K;-1.12%
Nov 30, 2022;17,163.9;16,440.8;17,215.5;16,433.2;348.22K;4.40%
Nov 29, 2022;16,440.4;16,211.9;16,531.4;16,100.1;271.58K;1.41%
Nov 28, 2022;16,211.7;16,426.1;16,481.4;16,013.5;284.84K;-1.30%
Nov 27, 2022;16,425.6;16,456.4;16,595.4;16,414.6;173.25K;-0.19%
Nov 26, 2022;16,456.5;16,512.3;16,686.3;16,387.9;194.94K;-0.34%
Nov 25, 2022;16,512.3;16,600.6;16,611.8;16,360.9;204.07K;-0.54%
Nov 24, 2022;16,601.2;16,604.9;16,785.6;16,472.0;229.59K;-0.14%
Nov 23, 2022;16,623.9;16,216.9;16,677.6;16,162.3;305.08K;2.53%
Nov 22, 2022;16,212.9;15,776.6;16,274.6;15,620.4;287.21K;2.77%
Nov 21, 2022;15,776.2;16,278.6;16,287.9;15,504.2;372.15K;-3.13%
Nov 20, 2022;16,286.7;16,699.3;16,749.3;16,209.2;172.83K;-2.47%
Nov 19, 2022;16,699.2;16,652.2;16,814.9;16,608.9;114.89K;0.37%
Nov 18, 2022;16,638.3;16,715.4;16,846.3;16,553.0;241.96K;-0.32%
Nov 17, 2022;16,691.2;16,540.5;16,739.7;16,425.8;257.00K;0.91%
Nov 16, 2022;16,540.5;16,895.4;16,993.4;16,408.2;295.73K;-2.10%
Nov 15, 2022;16,895.1;16,615.0;17,112.0;16,543.9;337.15K;1.69%
Nov 14, 2022;16,613.7;16,325.0;17,158.4;15,834.0;442.46K;1.77%
Nov 13, 2022;16,324.5;16,803.9;16,946.5;16,274.9;210.80K;-2.80%
Nov 12, 2022;16,795.2;17,049.9;17,100.8;16,633.9;192.91K;-1.49%
Nov 11, 2022;17,049.9;17,589.1;17,679.4;16,435.5;466.35K;-3.07%
Nov 10, 2022;17,589.1;15,887.0;18,138.2;15,799.3;720.74K;10.71%
Nov 09, 2022;15,886.9;18,538.9;18,583.8;15,603.3;869.57K;-14.25%
Nov 08, 2022;18,527.4;20,589.0;20,667.5;17,260.0;865.10K;-10.01%
Nov 07, 2022;20,589.0;20,916.3;21,055.4;20,410.5;414.24K;-1.56%
Nov 06, 2022;20,916.3;21,298.7;21,360.4;20,901.0;242.26K;-1.81%
Nov 05, 2022;21,301.6;21,145.7;21,464.7;21,084.1;261.23K;0.74%
Nov 04, 2022;21,145.9;20,206.4;21,281.9;20,184.6;499.50K;4.65%
Nov 03, 2022;20,206.4;20,154.0;20,384.5;20,066.6;347.23K;0.26%
Nov 02, 2022;20,154.4;20,482.9;20,778.3;20,065.8;420.23K;-1.61%
Nov 01, 2022;20,483.5;20,496.1;20,676.6;20,348.1;302.72K;-0.06%
Oct 31, 2022;20,496.3;20,626.0;20,822.4;20,260.0;327.47K;-0.63%
Oct 30, 2022;20,626.3;20,809.4;20,922.3;20,522.5;207.63K;-0.88%
Oct 29, 2022;20,809.8;20,594.2;21,038.1;20,561.9;276.54K;1.05%
Oct 28, 2022;20,594.4;20,293.0;20,744.0;20,058.2;318.90K;1.49%
Oct 27, 2022;20,292.9;20,769.5;20,867.9;20,231.6;365.49K;-2.29%
Oct 26, 2022;20,769.5;20,086.8;20,981.5;20,062.9;427.99K;3.42%
Oct 25, 2022;20,082.7;19,331.8;20,406.9;19,249.0;371.54K;3.89%
Oct 24, 2022;19,331.5;19,571.2;19,588.6;19,177.2;286.94K;-1.22%
Oct 23, 2022;19,571.2;19,204.8;19,680.9;19,092.5;180.63K;1.91%
Oct 22, 2022;19,204.8;19,162.6;19,249.9;19,116.1;118.24K;0.22%
Oct 21, 2022;19,162.6;19,042.9;19,245.5;18,703.3;294.66K;0.63%
Oct 20, 2022;19,042.9;19,125.1;19,334.5;18,935.6;253.20K;-0.42%
Oct 19, 2022;19,123.9;19,328.2;19,358.6;19,101.2;209.28K;-1.06%
Oct 18, 2022;19,328.2;19,548.4;19,692.9;19,102.8;290.07K;-1.13%
Oct 17, 2022;19,548.2;19,262.2;19,663.5;19,163.6;248.40K;1.49%
Oct 16, 2022;19,261.9;19,068.8;19,411.9;19,066.0;140.95K;1.01%
Oct 15, 2022;19,068.7;19,181.7;19,218.7;19,000.8;123.66K;-0.59%
Oct 14, 2022;19,181.8;19,379.8;19,933.9;19,098.6;400.45K;-1.02%
Oct 13, 2022;19,379.8;19,154.6;19,494.4;18,207.9;455.13K;1.17%
Oct 12, 2022;19,154.8;19,058.5;19,212.6;19,010.6;242.18K;0.50%
Oct 11, 2022;19,059.1;19,134.3;19,261.3;18,868.7;288.57K;-0.39%
Oct 10, 2022;19,134.6;19,441.7;19,520.7;19,057.0;243.77K;-1.58%
Oct 09, 2022;19,441.0;19,416.3;19,552.1;19,329.6;127.53K;0.13%
Oct 08, 2022;19,415.0;19,530.2;19,612.2;19,274.7;113.50K;-0.60%
Oct 07, 2022;19,531.3;19,962.4;20,051.4;19,352.1;263.50K;-2.13%
Oct 06, 2022;19,956.7;20,157.5;20,436.7;19,873.7;370.60K;-1.00%
Oct 05, 2022;20,157.5;20,340.5;20,353.8;19,761.7;352.76K;-0.90%
Oct 04, 2022;20,340.2;19,629.7;20,436.1;19,506.4;368.17K;3.63%
Oct 03, 2022;19,628.3;19,057.6;19,676.0;19,001.3;333.03K;3.02%
Oct 02, 2022;19,052.2;19,311.9;19,389.9;18,937.3;222.82K;-1.34%
Oct 01, 2022;19,311.9;19,422.9;19,480.3;19,172.6;173.91K;-0.57%
Sep 30, 2022;19,423.0;19,593.4;20,174.9;19,208.9;490.29K;-0.87%
Sep 29, 2022;19,593.0;19,420.2;19,631.5;18,877.9;449.57K;0.94%
Sep 28, 2022;19,411.0;19,083.4;19,757.8;18,505.3;581.19K;1.73%
Sep 27, 2022;19,081.0;19,228.8;20,361.2;18,850.4;660.12K;-0.75%
Sep 26, 2022;19,225.7;18,803.1;19,304.8;18,695.2;516.03K;2.25%
Sep 25, 2022;18,803.2;18,925.1;19,125.1;18,659.6;209.71K;-0.64%
Sep 24, 2022;18,925.2;19,288.4;19,310.6;18,812.0;258.50K;-1.91%
Sep 23, 2022;19,293.5;19,404.1;19,477.3;18,554.8;431.15K;-0.57%
Sep 22, 2022;19,404.0;18,488.1;19,490.9;18,371.0;448.63K;4.95%
Sep 21, 2022;18,489.0;18,875.1;19,758.4;18,191.8;446.85K;-2.03%
Sep 20, 2022;18,872.4;19,538.9;19,626.3;18,742.6;361.18K;-3.41%
Sep 19, 2022;19,538.9;19,417.4;19,666.6;18,277.8;423.43K;0.62%
Sep 18, 2022;19,418.8;20,113.9;20,113.9;19,347.7;273.11K;-3.45%
Sep 17, 2022;20,113.5;19,802.8;20,178.6;19,761.0;204.58K;1.57%
Sep 16, 2022;19,802.4;19,701.9;19,883.0;19,352.9;315.59K;0.51%
Sep 15, 2022;19,701.7;20,222.3;20,321.4;19,532.3;358.42K;-2.58%
Sep 14, 2022;20,222.5;20,175.5;20,503.7;19,654.2;374.22K;0.23%
Sep 13, 2022;20,175.5;22,395.3;22,702.5;19,909.6;485.32K;-9.91%
Sep 12, 2022;22,395.3;21,836.6;22,465.4;21,581.6;431.98K;2.57%
Sep 11, 2022;21,834.9;21,650.4;21,836.4;21,363.0;297.12K;0.85%
Sep 10, 2022;21,650.4;21,363.8;21,790.6;21,139.9;331.12K;1.33%
Sep 09, 2022;21,365.2;19,318.8;21,545.7;19,294.1;480.37K;10.60%
Sep 08, 2022;19,317.4;19,281.5;19,444.7;19,034.5;291.43K;0.19%
Sep 07, 2022;19,281.5;18,786.3;19,445.9;18,548.4;319.10K;2.64%
Sep 06, 2022;18,786.4;19,793.4;20,169.3;18,723.3;402.43K;-5.09%
Sep 05, 2022;19,793.1;19,999.9;20,042.9;19,650.7;238.71K;-1.03%
Sep 04, 2022;19,999.9;19,832.2;20,017.8;19,594.7;158.27K;0.85%
Sep 03, 2022;19,831.4;19,952.8;20,043.8;19,660.7;157.85K;-0.61%
Sep 02, 2022;19,952.7;20,131.6;20,428.2;19,764.7;272.22K;-0.86%
Sep 01, 2022;20,126.1;20,049.9;20,202.7;19,584.4;275.08K;0.41%
Aug 31, 2022;20,043.9;19,793.4;20,469.1;19,793.4;318.17K;1.27%
Aug 30, 2022;19,792.6;20,295.6;20,558.2;19,559.7;308.41K;-2.48%
Aug 29, 2022;20,295.8;19,551.3;20,394.5;19,551.2;248.04K;3.81%
Aug 28, 2022;19,550.2;20,034.2;20,150.8;19,542.9;159.60K;-2.41%
Aug 27, 2022;20,033.9;20,249.9;20,343.6;19,849.8;187.34K;-1.07%
Aug 26, 2022;20,249.9;21,564.2;21,815.3;20,122.4;322.16K;-6.10%
Aug 25, 2022;21,565.4;21,365.4;21,801.2;21,324.8;190.15K;0.94%
Aug 24, 2022;21,365.2;21,516.2;21,832.3;21,171.1;202.40K;-0.71%
Aug 23, 2022;21,517.2;21,416.5;21,661.0;20,919.6;228.65K;0.47%
Aug 22, 2022;21,416.3;21,516.8;21,517.4;20,912.1;251.83K;-0.47%
Aug 21, 2022;21,517.2;21,138.9;21,692.4;21,077.4;177.52K;1.79%
Aug 20, 2022;21,138.9;20,830.7;21,357.4;20,784.8;206.94K;1.48%
Aug 19, 2022;20,831.3;23,201.6;23,202.3;20,807.8;339.47K;-10.22%
Aug 18, 2022;23,203.6;23,337.7;23,578.0;23,131.3;160.97K;-0.58%
Aug 17, 2022;23,338.0;23,855.8;24,423.5;23,191.6;239.53K;-2.17%
Aug 16, 2022;23,856.8;24,102.6;24,240.8;23,693.8;201.70K;-1.02%
Aug 15, 2022;24,101.7;24,303.3;25,205.7;23,784.5;279.28K;-0.83%
Aug 14, 2022;24,302.8;24,442.1;24,997.3;24,172.2;177.25K;-0.57%
Aug 13, 2022;24,442.5;24,398.9;24,882.9;24,318.7;170.59K;0.18%
Aug 12, 2022;24,398.7;23,935.3;24,440.8;23,616.4;194.96K;1.94%
Aug 11, 2022;23,935.3;23,963.3;24,873.5;23,864.0;285.36K;-0.12%
Aug 10, 2022;23,962.9;23,150.3;24,209.9;22,714.7;243.61K;3.53%
Aug 09, 2022;23,146.7;23,818.1;23,912.0;22,886.5;169.62K;-2.81%
Aug 08, 2022;23,816.3;23,175.3;24,234.1;23,160.6;197.94K;2.77%
Aug 07, 2022;23,175.3;22,944.2;23,387.7;22,852.3;99.36K;1.01%
Aug 06, 2022;22,944.2;23,308.2;23,344.4;22,923.6;94.44K;-1.56%
Aug 05, 2022;23,308.2;22,613.3;23,447.6;22,593.5;208.90K;3.08%
Aug 04, 2022;22,612.1;22,822.2;23,214.5;22,438.7;181.19K;-0.91%
Aug 03, 2022;22,820.8;22,988.7;23,623.7;22,698.6;174.66K;-0.73%
Aug 02, 2022;22,988.6;23,271.1;23,423.3;22,670.8;177.30K;-1.21%
Aug 01, 2022;23,271.2;23,303.4;23,484.4;22,863.8;162.33K;-0.14%
Jul 31, 2022;23,303.4;23,634.2;24,179.3;23,236.2;138.84K;-1.40%
Jul 30, 2022;23,634.2;23,774.2;24,605.3;23,521.8;168.72K;-0.59%
Jul 29, 2022;23,774.3;23,850.2;24,340.0;23,451.4;221.66K;-0.32%
Jul 28, 2022;23,850.0;22,957.7;24,190.5;22,611.6;268.32K;3.88%
Jul 27, 2022;22,958.3;21,248.0;23,027.8;21,047.5;242.66K;8.05%
Jul 26, 2022;21,248.7;21,301.6;21,322.3;20,737.3;201.57K;-0.25%
Jul 25, 2022;21,301.9;22,582.3;22,653.3;21,275.4;206.93K;-5.67%
Jul 24, 2022;22,582.1;22,449.8;22,987.9;22,281.3;126.66K;0.54%
Jul 23, 2022;22,460.4;22,683.6;22,991.0;21,971.7;137.42K;-0.95%
Jul 22, 2022;22,675.2;23,150.0;23,741.4;22,524.2;197.54K;-2.06%
Jul 21, 2022;23,153.0;23,219.9;23,403.8;22,360.2;217.08K;-0.27%
Jul 20, 2022;23,215.2;23,412.0;24,258.0;22,944.4;281.31K;-0.83%
Jul 19, 2022;23,410.2;22,529.3;23,757.3;21,581.8;308.91K;3.93%
Jul 18, 2022;22,525.8;20,785.6;22,714.9;20,770.6;279.72K;8.37%
Jul 17, 2022;20,785.6;21,209.8;21,654.4;20,755.2;132.81K;-2.00%
Jul 16, 2022;21,209.9;20,825.2;21,561.3;20,484.4;136.89K;1.85%
Jul 15, 2022;20,825.1;20,586.1;21,178.1;20,393.4;164.67K;1.16%
Jul 14, 2022;20,586.0;20,250.0;20,862.2;19,664.9;205.28K;1.66%
Jul 13, 2022;20,250.0;19,331.6;20,250.8;18,942.2;249.38K;4.75%
Jul 12, 2022;19,330.9;19,963.2;20,051.7;19,279.6;167.91K;-3.17%
Jul 11, 2022;19,963.2;20,847.2;20,855.0;19,897.0;160.20K;-4.24%
Jul 10, 2022;20,847.4;21,587.4;21,599.2;20,689.7;204.68K;-3.43%
Jul 09, 2022;21,587.5;21,610.4;21,944.1;21,338.4;190.11K;-0.11%
Jul 08, 2022;21,611.2;21,637.1;22,482.1;21,207.0;439.90K;-0.12%
Jul 07, 2022;21,637.8;20,557.9;21,817.8;20,282.7;115.81K;5.24%
Jul 06, 2022;20,561.1;20,180.4;20,654.9;19,785.3;105.24K;1.78%
Jul 05, 2022;20,200.6;20,215.8;20,706.9;19,315.4;122.43K;-0.08%
Jul 04, 2022;20,215.8;19,310.6;20,303.8;19,052.5;92.79K;4.69%
Jul 03, 2022;19,309.9;19,243.4;19,626.4;18,794.4;65.27K;0.35%
Jul 02, 2022;19,243.2;19,275.4;19,425.4;19,006.4;58.57K;-0.10%
Jul 01, 2022;19,262.9;19,926.6;20,785.6;18,980.1;150.18K;-3.33%
Jun 30, 2022;19,926.6;20,111.3;20,155.1;18,682.7;127.73K;-0.92%
Jun 29, 2022;20,111.3;20,278.0;20,415.8;19,880.7;98.97K;-0.82%
Jun 28, 2022;20,278.0;20,727.9;21,200.2;20,210.5;83.83K;-2.18%
Jun 27, 2022;20,730.2;21,037.7;21,497.5;20,568.0;84.69K;-1.49%
Jun 26, 2022;21,043.5;21,489.9;21,837.4;20,989.7;67.21K;-2.08%
Jun 25, 2022;21,489.9;21,226.9;21,553.4;20,917.5;66.63K;1.24%
Jun 24, 2022;21,226.9;21,100.9;21,488.7;20,743.9;104.56K;0.60%
Jun 23, 2022;21,100.7;19,967.3;21,189.8;19,907.5;110.70K;5.68%
Jun 22, 2022;19,965.8;20,720.2;20,864.3;19,780.2;125.94K;-3.64%
Jun 21, 2022;20,720.4;20,571.6;21,689.3;20,371.7;136.32K;0.72%
Jun 20, 2022;20,572.3;20,576.9;20,996.8;19,658.8;140.60K;-0.02%
Jun 19, 2022;20,577.2;18,983.4;20,763.5;17,983.7;169.39K;8.38%
Jun 18, 2022;18,986.5;20,446.4;20,744.7;17,630.5;267.25K;-7.13%
Jun 17, 2022;20,444.6;20,391.3;21,315.4;20,244.1;136.27K;0.28%
Jun 16, 2022;20,386.6;22,577.9;22,942.1;20,231.1;144.00K;-9.71%
Jun 15, 2022;22,577.9;22,137.5;22,754.4;20,125.8;280.41K;1.90%
Jun 14, 2022;22,157.3;22,449.1;23,200.3;20,860.9;251.01K;-1.29%
Jun 13, 2022;22,448.0;26,606.3;26,857.6;22,006.3;379.26K;-15.63%
Jun 12, 2022;26,606.3;28,404.0;28,534.8;26,606.3;120.02K;-6.33%
Jun 11, 2022;28,403.4;29,083.3;29,426.6;28,161.8;82.92K;-2.34%
Jun 10, 2022;29,083.3;30,097.4;30,325.6;28,884.9;104.26K;-3.37%
Jun 09, 2022;30,097.8;30,202.1;30,691.4;29,953.8;61.72K;-0.34%
Jun 08, 2022;30,201.6;31,127.2;31,312.1;29,874.8;87.96K;-2.98%
Jun 07, 2022;31,128.8;31,370.3;31,556.6;29,235.0;140.32K;-0.76%
Jun 06, 2022;31,367.6;29,911.2;31,753.4;29,888.6;94.01K;4.86%
Jun 05, 2022;29,913.0;29,865.1;30,166.9;29,539.0;30.33K;0.16%
Jun 04, 2022;29,864.3;29,700.9;29,963.8;29,489.5;33.51K;0.55%
Jun 03, 2022;29,700.9;30,455.7;30,674.8;29,330.8;72.13K;-2.48%
Jun 02, 2022;30,455.5;29,798.6;30,638.5;29,604.4;81.40K;2.20%
Jun 01, 2022;29,798.5;31,793.1;31,969.9;29,396.6;135.09K;-6.27%
May 31, 2022;31,793.4;31,730.2;32,377.5;31,221.2;86.60K;0.22%
May 30, 2022;31,723.3;29,465.2;32,185.6;29,307.2;129.56K;7.66%
May 29, 2022;29,465.2;29,027.1;29,556.5;28,838.7;36.87K;1.51%
May 28, 2022;29,027.1;28,620.1;29,194.4;28,537.2;43.87K;1.49%
May 27, 2022;28,601.2;29,194.0;29,377.1;28,282.2;116.41K;-2.06%
May 26, 2022;29,203.5;29,537.9;29,868.9;28,077.9;126.71K;-1.14%
May 25, 2022;29,540.6;29,648.7;30,202.3;29,353.5;78.85K;-0.36%
May 24, 2022;29,648.7;29,091.6;29,810.8;28,706.1;79.42K;1.91%
May 23, 2022;29,093.3;30,287.3;30,644.8;28,913.6;92.10K;-3.94%
May 22, 2022;30,286.6;29,433.0;30,462.0;29,260.1;50.60K;2.89%
May 21, 2022;29,434.6;29,188.7;29,623.2;28,953.9;32.27K;0.88%
May 20, 2022;29,178.6;30,305.9;30,735.1;28,738.5;98.78K;-3.72%
May 19, 2022;30,305.9;28,700.4;30,525.1;28,682.1;101.38K;5.66%
May 18, 2022;28,683.7;30,437.5;30,687.9;28,648.1;92.03K;-5.76%
May 17, 2022;30,437.5;29,856.7;30,720.1;29,484.5;79.63K;1.97%
May 16, 2022;29,849.0;31,308.3;31,312.4;29,135.8;100.25K;-4.66%
May 15, 2022;31,308.7;30,078.6;31,383.8;29,499.4;65.44K;4.08%
May 14, 2022;30,080.4;29,285.2;30,277.4;28,666.7;70.46K;2.72%
May 13, 2022;29,284.4;28,994.3;31,002.7;28,755.0;141.23K;1.06%
May 12, 2022;28,976.0;29,073.4;30,136.7;26,500.5;309.48K;-0.32%
May 11, 2022;29,068.2;31,008.0;32,113.6;27,835.5;296.90K;-6.25%
May 10, 2022;31,007.5;30,098.2;32,621.2;29,831.0;235.61K;3.03%
May 09, 2022;30,095.0;34,041.0;34,227.0;30,095.0;268.09K;-11.64%
May 08, 2022;34,060.0;35,468.0;35,497.0;33,727.0;671.05M;-3.97%
May 07, 2022;35,468.0;36,003.0;36,119.0;34,773.0;288.86M;-1.50%
May 06, 2022;36,009.0;36,540.0;36,646.0;35,267.0;752.84M;-1.46%
May 05, 2022;36,544.0;39,686.0;39,833.0;36,183.0;1.04B;-7.92%
May 04, 2022;39,688.0;37,717.0;40,021.0;37,660.0;691.49M;5.22%
May 03, 2022;37,718.0;38,515.0;38,647.0;37,513.0;367.21M;-2.07%
May 02, 2022;38,514.0;38,472.0;39,134.0;38,061.0;580.79M;0.14%
May 01, 2022;38,461.0;37,642.0;38,676.0;37,397.0;276.99M;2.15%
Apr 30, 2022;37,650.0;38,590.0;38,776.0;37,596.0;248.22M;-2.41%
Apr 29, 2022;38,581.0;39,748.0;39,919.0;38,175.0;382.90M;-2.94%
Apr 28, 2022;39,748.0;39,243.0;40,382.0;38,888.0;542.39M;1.29%
Apr 27, 2022;39,243.0;38,113.0;39,447.0;37,869.0;426.83M;2.96%
Apr 26, 2022;38,113.0;40,443.0;40,770.0;37,708.0;681.47M;-5.72%
Apr 25, 2022;40,427.0;39,464.0;40,599.0;38,233.0;654.60M;2.44%
Apr 24, 2022;39,464.0;39,434.0;39,929.0;39,033.0;283.63M;0.12%
Apr 23, 2022;39,418.0;39,709.0;39,973.0;39,291.0;190.60M;-0.73%
Apr 22, 2022;39,709.0;40,487.0;40,792.0;39,200.0;421.30M;-1.91%
Apr 21, 2022;40,482.0;41,370.0;42,969.0;39,793.0;493.05M;-2.14%
Apr 20, 2022;41,368.0;41,499.0;42,203.0;40,915.0;382.84M;-0.33%
Apr 19, 2022;41,503.0;40,809.0;41,746.0;40,585.0;268.28M;1.72%
Apr 18, 2022;40,803.0;39,700.0;41,095.0;38,577.0;484.26M;2.77%
Apr 17, 2022;39,703.0;40,382.0;40,599.0;39,561.0;210.01M;-1.68%
Apr 16, 2022;40,382.0;40,571.0;40,691.0;40,003.0;151.31M;-0.44%
Apr 15, 2022;40,560.0;39,936.0;40,850.0;39,781.0;233.09M;1.56%
Apr 14, 2022;39,936.0;41,133.0;41,494.0;39,585.0;294.29M;-2.91%
Apr 13, 2022;41,133.0;40,072.0;41,515.0;39,581.0;406.70M;2.63%
Apr 12, 2022;40,078.0;39,507.0;40,678.0;39,265.0;468.27M;1.47%
Apr 11, 2022;39,497.0;42,144.0;42,418.0;39,202.0;608.38M;-6.27%
Apr 10, 2022;42,138.0;42,760.0;43,421.0;41,884.0;255.83M;-1.47%
Apr 09, 2022;42,767.0;42,275.0;42,809.0;42,129.0;165.16M;1.16%
Apr 08, 2022;42,275.0;43,450.0;43,979.0;42,113.0;467.83M;-2.70%
Apr 07, 2022;43,448.0;43,166.0;43,893.0;42,747.0;390.85M;0.64%
Apr 06, 2022;43,173.0;45,494.0;45,519.0;43,122.0;649.52M;-5.13%
Apr 05, 2022;45,506.0;46,614.0;47,201.0;45,388.0;421.11M;-2.41%
Apr 04, 2022;46,629.0;46,407.0;46,899.0;45,152.0;446.12M;0.48%
Apr 03, 2022;46,407.0;45,813.0;47,435.0;45,554.0;398.86M;1.30%
Apr 02, 2022;45,811.0;46,299.0;47,212.0;45,641.0;345.93M;-1.05%
Apr 01, 2022;46,297.0;45,529.0;46,728.0;44,261.0;632.93M;1.70%
Mar 31, 2022;45,525.0;47,071.0;47,624.0;45,228.0;520.00M;-3.29%
Mar 30, 2022;47,075.0;47,449.0;47,714.0;46,601.0;467.76M;-0.79%
Mar 29, 2022;47,449.0;47,126.0;48,127.0;47,029.0;478.82M;0.73%
Mar 28, 2022;47,105.0;46,859.0;48,199.0;46,672.0;610.27M;0.52%
Mar 27, 2022;46,859.0;44,542.0;46,947.0;44,445.0;388.79M;5.19%
Mar 26, 2022;44,548.0;44,331.0;44,818.0;44,090.0;196.30M;0.49%
Mar 25, 2022;44,331.0;44,013.0;45,112.0;43,622.0;494.09M;0.72%
Mar 24, 2022;44,013.0;42,911.0;44,251.0;42,658.0;491.66M;2.57%
Mar 23, 2022;42,912.0;42,373.0;43,027.0;41,795.0;433.96M;1.27%
Mar 22, 2022;42,373.0;41,022.0;43,327.9;40,893.0;537.06M;3.29%
Mar 21, 2022;41,022.0;41,282.0;41,532.0;40,530.0;406.62M;-0.62%
Mar 20, 2022;41,276.0;42,241.0;42,301.0;40,922.0;308.45M;-2.27%
Mar 19, 2022;42,233.0;41,768.0;42,386.0;41,529.6;224.59M;1.11%
Mar 18, 2022;41,767.8;40,914.6;42,308.4;40,234.8;2.31B;2.08%
Mar 17, 2022;40,914.8;41,118.7;41,406.0;40,557.8;1.90B;-0.50%
Mar 16, 2022;41,118.7;39,282.5;41,701.6;38,953.2;4.47B;4.67%
Mar 15, 2022;39,285.7;39,673.0;39,854.7;38,220.9;2.25B;-0.97%
Mar 14, 2022;39,671.1;37,789.5;39,914.3;37,613.6;2.33B;4.97%
Mar 13, 2022;37,792.4;38,813.2;39,272.3;37,603.4;1.55B;-2.63%
Mar 12, 2022;38,814.3;38,730.2;39,355.3;38,666.5;1.11B;0.22%
Mar 11, 2022;38,730.2;39,422.5;40,177.0;38,236.4;2.79B;-1.74%
Mar 10, 2022;39,416.3;41,933.9;42,029.1;38,603.5;3.62B;-5.99%
Mar 09, 2022;41,929.0;38,731.5;42,538.5;38,663.3;3.60B;8.22%
Mar 08, 2022;38,744.8;38,020.6;39,351.5;37,886.6;2.67B;1.89%
Mar 07, 2022;38,024.8;38,420.6;39,532.0;37,182.1;3.02B;-0.99%
Mar 06, 2022;38,403.1;39,396.3;39,668.1;38,115.0;1.93B;-2.52%
Mar 05, 2022;39,395.8;39,142.8;39,600.2;38,626.1;1.50B;0.65%
Mar 04, 2022;39,142.7;42,463.0;42,848.7;38,594.9;3.21B;-7.82%
Mar 03, 2022;42,463.0;43,912.8;44,077.2;41,840.8;74.11K;-3.30%
Mar 02, 2022;43,912.8;44,420.3;45,294.2;43,361.3;80.82K;-1.14%
Mar 01, 2022;44,420.3;43,187.2;44,900.5;42,876.6;90.67K;2.85%
Feb 28, 2022;43,188.2;37,707.2;43,977.8;37,458.9;108.07K;14.59%
Feb 27, 2022;37,689.1;39,116.6;39,838.5;37,062.3;66.14K;-3.65%
Feb 26, 2022;39,115.5;39,221.6;40,094.5;38,639.1;41.55K;-0.24%
Feb 25, 2022;39,209.6;38,339.2;39,683.7;38,042.6;83.78K;2.27%
Feb 24, 2022;38,339.2;37,250.2;39,351.6;34,357.4;180.47K;2.99%
Feb 23, 2022;37,224.6;38,248.2;39,194.5;37,099.5;64.84K;-2.68%
Feb 22, 2022;38,248.2;37,018.3;38,414.9;36,399.6;82.75K;3.32%
Feb 21, 2022;37,017.7;38,355.0;39,444.1;36,868.9;91.82K;-3.49%
Feb 20, 2022;38,355.0;40,089.6;40,120.3;38,042.2;47.92K;-4.33%
Feb 19, 2022;40,090.3;40,000.1;40,434.3;39,666.6;25.78K;0.23%
Feb 18, 2022;40,000.1;40,532.5;40,935.5;39,505.0;64.96K;-1.36%
Feb 17, 2022;40,552.8;43,885.5;44,167.1;40,103.8;72.63K;-7.59%
Feb 16, 2022;43,883.6;44,540.9;44,552.9;43,377.6;41.40K;-1.48%
Feb 15, 2022;44,544.4;42,550.3;44,722.6;42,460.1;56.34K;4.69%
Feb 14, 2022;42,550.3;42,061.1;42,799.7;41,591.3;53.60K;1.16%
Feb 13, 2022;42,061.1;42,205.5;42,725.1;41,880.1;25.88K;-0.34%
Feb 12, 2022;42,205.2;42,388.4;43,006.4;41,776.8;37.88K;-0.43%
Feb 11, 2022;42,388.4;43,519.3;43,915.1;42,023.4;69.95K;-2.60%
Feb 10, 2022;43,521.0;44,388.9;45,755.2;43,242.5;89.69K;-1.96%
Feb 09, 2022;44,388.9;44,038.2;44,800.4;43,163.0;50.92K;0.80%
Feb 08, 2022;44,038.2;43,833.9;45,399.8;42,705.0;92.88K;0.47%
Feb 07, 2022;43,833.9;42,385.2;44,468.3;41,695.4;76.60K;3.40%
Feb 06, 2022;42,392.2;41,411.9;42,614.8;41,176.3;31.20K;2.37%
Feb 05, 2022;41,412.1;41,566.5;41,899.8;40,963.3;46.32K;-0.37%
Feb 04, 2022;41,567.6;37,287.8;41,689.0;37,041.1;95.49K;11.48%
Feb 03, 2022;37,287.8;36,890.2;37,304.3;36,297.3;50.35K;1.08%
Feb 02, 2022;36,890.2;38,711.2;38,853.8;36,682.3;53.74K;-4.70%
Feb 01, 2022;38,709.7;38,475.6;39,230.0;38,037.9;55.20K;0.55%
Jan 31, 2022;38,498.6;37,923.8;38,701.4;36,672.8;61.27K;1.53%
Jan 30, 2022;37,917.7;38,167.5;38,313.3;37,390.6;34.10K;-0.66%
Jan 29, 2022;38,170.8;37,736.5;38,663.7;37,350.2;42.77K;1.13%
Jan 28, 2022;37,745.1;37,195.6;37,995.9;36,176.5;69.45K;1.56%
Jan 27, 2022;37,164.3;36,800.1;37,215.4;35,543.2;83.52K;0.99%
Jan 26, 2022;36,800.4;36,962.3;38,862.6;36,280.0;107.87K;-0.41%
Jan 25, 2022;36,950.6;36,691.3;37,501.8;35,729.3;79.68K;0.72%
Jan 24, 2022;36,686.3;36,268.6;37,424.0;32,985.6;153.77K;1.15%
Jan 23, 2022;36,269.5;35,072.9;36,513.0;34,655.2;70.43K;3.40%
Jan 22, 2022;35,075.2;36,467.7;36,749.8;34,116.0;138.09K;-3.84%
Jan 21, 2022;36,475.5;40,698.1;41,104.6;35,503.9;155.80K;-10.41%
Jan 20, 2022;40,715.9;41,683.6;43,487.1;40,568.3;65.28K;-2.31%
Jan 19, 2022;41,677.8;42,365.3;42,558.0;41,160.9;53.77K;-1.62%
Jan 18, 2022;42,364.6;42,209.9;42,674.2;41,300.7;47.32K;0.37%
Jan 17, 2022;42,209.3;43,080.5;43,179.6;41,559.4;41.44K;-2.02%
Jan 16, 2022;43,079.1;43,079.2;43,462.0;42,643.3;28.66K;-0.04%
Jan 15, 2022;43,097.0;43,073.6;43,777.9;42,586.1;31.44K;0.06%
Jan 14, 2022;43,073.3;42,562.2;43,435.1;41,848.7;50.50K;1.21%