Trading Backup June 13 2025.json

{
  "activeTrade": false,
  "startBalance": 1000,
  "balance": 2392,
  "wager": 100,
  "duration": {
    "hour": 0,
    "minute": 0,
    "second": 5
  },
  "trades": [
    {
      "type": "buy",
      "entry": 100011.31,
      "wager": 250,
      "entryTime": 1749780659185,
      "duration": 5000,
      "exit": 100013.86,
      "pnl": 200,
      "exitResult": "Win",
      "time": "9:11:04 PM"
    },
    {
      "type": "buy",
      "entry": 100010.99,
      "wager": 250,
      "entryTime": 1749780659343,
      "duration": 5000,
      "exit": 100012.95,
      "pnl": 200,
      "exitResult": "Win",
      "time": "9:11:04 PM"
    },
    {
      "type": "buy",
      "entry": 100013.18,
      "wager": 20,
      "entryTime": 1749780698631,
      "duration": 5000,
      "exit": 100012.62,
      "pnl": -20,
      "exitResult": "Loss",
      "time": "9:11:43 PM"
    },
    {
      "type": "buy",
      "entry": 100012.46,
      "wager": 20,
      "entryTime": 1749780698790,
      "duration": 5000,
      "exit": 100012.9,
      "pnl": 16,
      "exitResult": "Win",
      "time": "9:11:43 PM"
    },
    {
      "type": "buy",
      "entry": 100013.1,
      "wager": 20,
      "entryTime": 1749780698950,
      "duration": 5000,
      "exit": 100013.55,
      "pnl": 16,
      "exitResult": "Win",
      "time": "9:11:43 PM"
    },
    {
      "type": "buy",
      "entry": 100012.57,
      "wager": 20,
      "entryTime": 1749780699086,
      "duration": 5000,
      "exit": 100014.78,
      "pnl": 16,
      "exitResult": "Win",
      "time": "9:11:44 PM"
    },
    {
      "type": "buy",
      "entry": 100012.25,
      "wager": 20,
      "entryTime": 1749780699246,
      "duration": 5000,
      "exit": 100014.1,
      "pnl": 16,
      "exitResult": "Win",
      "time": "9:11:44 PM"
    },
    {
      "type": "buy",
      "entry": 100013.13,
      "wager": 20,
      "entryTime": 1749780699390,
      "duration": 5000,
      "exit": 100014.72,
      "pnl": 16,
      "exitResult": "Win",
      "time": "9:11:44 PM"
    },
    {
      "type": "buy",
      "entry": 100013.69,
      "wager": 20,
      "entryTime": 1749780699558,
      "duration": 5000,
      "exit": 100015.48,
      "pnl": 16,
      "exitResult": "Win",
      "time": "9:11:44 PM"
    },
    {
      "type": "buy",
      "entry": 100013.45,
      "wager": 20,
      "entryTime": 1749780699711,
      "duration": 5000,
      "exit": 100013.91,
      "pnl": 16,
      "exitResult": "Win",
      "time": "9:11:44 PM"
    },
    {
      "type": "buy",
      "entry": 100012.91,
      "wager": 20,
      "entryTime": 1749780699862,
      "duration": 5000,
      "exit": 100014.63,
      "pnl": 16,
      "exitResult": "Win",
      "time": "9:11:44 PM"
    },
    {
      "type": "buy",
      "entry": 100014.01,
      "wager": 20,
      "entryTime": 1749780700029,
      "duration": 5000,
      "exit": 100013.03,
      "pnl": -20,
      "exitResult": "Loss",
      "time": "9:11:45 PM"
    },
    {
      "type": "buy",
      "entry": 100013.13,
      "wager": 20,
      "entryTime": 1749780700494,
      "duration": 5000,
      "exit": 100014.8,
      "pnl": 16,
      "exitResult": "Win",
      "time": "9:11:45 PM"
    },
    {
      "type": "buy",
      "entry": 100012.73,
      "wager": 20,
      "entryTime": 1749780700654,
      "duration": 5000,
      "exit": 100015.33,
      "pnl": 16,
      "exitResult": "Win",
      "time": "9:11:45 PM"
    },
    {
      "type": "buy",
      "entry": 100012,
      "wager": 20,
      "entryTime": 1749780700822,
      "duration": 5000,
      "exit": 100015.11,
      "pnl": 16,
      "exitResult": "Win",
      "time": "9:11:45 PM"
    },
    {
      "type": "buy",
      "entry": 100012.66,
      "wager": 20,
      "entryTime": 1749780700974,
      "duration": 5000,
      "exit": 100014.74,
      "pnl": 16,
      "exitResult": "Win",
      "time": "9:11:45 PM"
    },
    {
      "type": "buy",
      "entry": 100012.77,
      "wager": 20,
      "entryTime": 1749780701198,
      "duration": 5000,
      "exit": 100013.64,
      "pnl": 16,
      "exitResult": "Win",
      "time": "9:11:46 PM"
    },
    {
      "type": "buy",
      "entry": 100012.78,
      "wager": 20,
      "entryTime": 1749780701646,
      "duration": 5000,
      "exit": 100013.09,
      "pnl": 16,
      "exitResult": "Win",
      "time": "9:11:46 PM"
    },
    {
      "type": "buy",
      "entry": 100013.16,
      "wager": 20,
      "entryTime": 1749780701816,
      "duration": 5000,
      "exit": 100012.28,
      "pnl": -20,
      "exitResult": "Loss",
      "time": "9:11:46 PM"
    },
    {
      "type": "buy",
      "entry": 100011.02,
      "wager": 20,
      "entryTime": 1749780702214,
      "duration": 5000,
      "exit": 100011.66,
      "pnl": 16,
      "exitResult": "Win",
      "time": "9:11:47 PM"
    },
    {
      "type": "buy",
      "entry": 100010.58,
      "wager": 20,
      "entryTime": 1749780702398,
      "duration": 5000,
      "exit": 100011.25,
      "pnl": 16,
      "exitResult": "Win",
      "time": "9:11:47 PM"
    },
    {
      "type": "buy",
      "entry": 100010.53,
      "wager": 20,
      "entryTime": 1749780702584,
      "duration": 5000,
      "exit": 100011.09,
      "pnl": 16,
      "exitResult": "Win",
      "time": "9:11:47 PM"
    },
    {
      "type": "buy",
      "entry": 100012.6,
      "wager": 20,
      "entryTime": 1749780702999,
      "duration": 5000,
      "exit": 100010.11,
      "pnl": -20,
      "exitResult": "Loss",
      "time": "9:11:47 PM"
    },
    {
      "type": "buy",
      "entry": 100008.42,
      "wager": 1000,
      "entryTime": 1749780749849,
      "duration": 5000,
      "exit": 100019.68,
      "pnl": 800,
      "exitResult": "Win",
      "time": "9:12:34 PM"
    }
  ],
  "openTrades": [],
  "currentPrice": 100017.48,
  "candles": [
    {
      "open": 100012.13437858886,
      "close": 100013.77299373486,
      "high": 100013.77538660466,
      "low": 100011.4786047161,
      "timestamp": 1749780554680
    },
    {
      "open": 100013.77299373486,
      "close": 100014.31444609606,
      "high": 100014.454254471,
      "low": 100012.8767646557,
      "timestamp": 1749780555680
    },
    {
      "open": 100014.31444609606,
      "close": 100016.82539358553,
      "high": 100017.5380525703,
      "low": 100013.33111907162,
      "timestamp": 1749780556680
    },
    {
      "open": 100016.82539358553,
      "close": 100014.12056222327,
      "high": 100017.55392354698,
      "low": 100013.88275416271,
      "timestamp": 1749780557680
    },
    {
      "open": 100014.12056222327,
      "close": 100013.20798430954,
      "high": 100014.35054043011,
      "low": 100012.32605626307,
      "timestamp": 1749780558680
    },
    {
      "open": 100013.20798430954,
      "close": 100013.16145697847,
      "high": 100014.07057915667,
      "low": 100012.64379307567,
      "timestamp": 1749780559680
    },
    {
      "open": 100013.16145697847,
      "close": 100012.70499453749,
      "high": 100013.67313600866,
      "low": 100012.10946826654,
      "timestamp": 1749780560680
    },
    {
      "open": 100012.70499453749,
      "close": 100013.40879248446,
      "high": 100013.89279022928,
      "low": 100012.19587372814,
      "timestamp": 1749780561680
    },
    {
      "open": 100013.40879248446,
      "close": 100016.17329527382,
      "high": 100017.08423312724,
      "low": 100013.3967788738,
      "timestamp": 1749780562680
    },
    {
      "open": 100016.17329527382,
      "close": 100017.12927381038,
      "high": 100017.33379434382,
      "low": 100015.39006186393,
      "timestamp": 1749780563680
    },
    {
      "open": 100017.12927381038,
      "close": 100020.05086855714,
      "high": 100020.7787243121,
      "low": 100016.73384562612,
      "timestamp": 1749780564680
    },
    {
      "open": 100020.05086855714,
      "close": 100019.88079690043,
      "high": 100020.78970122144,
      "low": 100019.08142990703,
      "timestamp": 1749780565680
    },
    {
      "open": 100019.88079690043,
      "close": 100019.4014295194,
      "high": 100020.00035711327,
      "low": 100018.65981585231,
      "timestamp": 1749780566680
    },
    {
      "open": 100019.4014295194,
      "close": 100017.87453013548,
      "high": 100019.64636572276,
      "low": 100017.69859684672,
      "timestamp": 1749780567680
    },
    {
      "open": 100017.87453013548,
      "close": 100017.35069820307,
      "high": 100018.24210090138,
      "low": 100017.25768966517,
      "timestamp": 1749780568680
    },
    {
      "open": 100017.35069820307,
      "close": 100018.06277264642,
      "high": 100018.1841573162,
      "low": 100016.8863770501,
      "timestamp": 1749780569680
    },
    {
      "open": 100018.06277264642,
      "close": 100018.59031497598,
      "high": 100019.03774699716,
      "low": 100017.7063451393,
      "timestamp": 1749780570680
    },
    {
      "open": 100018.59031497598,
      "close": 100017.41985464799,
      "high": 100019.31187461414,
      "low": 100017.31685036646,
      "timestamp": 1749780571680
    },
    {
      "open": 100017.41985464799,
      "close": 100016.18414815345,
      "high": 100017.7409015942,
      "low": 100015.43725317663,
      "timestamp": 1749780572680
    },
    {
      "open": 100016.18414815345,
      "close": 100015.32560357428,
      "high": 100016.87172619438,
      "low": 100014.57537991586,
      "timestamp": 1749780573680
    },
    {
      "open": 100015.32560357428,
      "close": 100014.44117189066,
      "high": 100015.4378467668,
      "low": 100014.40632625206,
      "timestamp": 1749780574680
    },
    {
      "open": 100014.44117189066,
      "close": 100014.32893070014,
      "high": 100014.50772911143,
      "low": 100013.86868436652,
      "timestamp": 1749780575680
    },
    {
      "open": 100014.32893070014,
      "close": 100013.40799667918,
      "high": 100014.47780722259,
      "low": 100012.95287755197,
      "timestamp": 1749780576680
    },
    {
      "open": 100013.40799667918,
      "close": 100011.81501577908,
      "high": 100014.27505182708,
      "low": 100010.99368134736,
      "timestamp": 1749780577680
    },
    {
      "open": 100011.81501577908,
      "close": 100008.91282736986,
      "high": 100012.06357706709,
      "low": 100008.81089760456,
      "timestamp": 1749780578680
    },
    {
      "open": 100008.91282736986,
      "close": 100006.99421267593,
      "high": 100009.21391273865,
      "low": 100006.97852729382,
      "timestamp": 1749780579680
    },
    {
      "open": 100006.99421267593,
      "close": 100005.32020712683,
      "high": 100007.2218675281,
      "low": 100005.21739724831,
      "timestamp": 1749780580680
    },
    {
      "open": 100005.32020712683,
      "close": 100002.61665066934,
      "high": 100006.01446415244,
      "low": 100001.85783834006,
      "timestamp": 1749780581680
    },
    {
      "open": 100002.61665066934,
      "close": 100004.02431975334,
      "high": 100004.50630676562,
      "low": 100002.09110806463,
      "timestamp": 1749780582680
    },
    {
      "open": 100004.02431975334,
      "close": 100004.69855048404,
      "high": 100004.88803752964,
      "low": 100003.2657198237,
      "timestamp": 1749780583680
    },
    {
      "open": 100004.69855048404,
      "close": 100004.49885755898,
      "high": 100004.7853044687,
      "low": 100003.65450914216,
      "timestamp": 1749780584680
    },
    {
      "open": 100004.49885755898,
      "close": 100006.12586132479,
      "high": 100006.22759210331,
      "low": 100003.9757198031,
      "timestamp": 1749780585680
    },
    {
      "open": 100006.12586132479,
      "close": 100008.30781623833,
      "high": 100008.63492481058,
      "low": 100005.90391352586,
      "timestamp": 1749780586680
    },
    {
      "open": 100008.30781623833,
      "close": 100005.46646725717,
      "high": 100008.38573917125,
      "low": 100004.5574985799,
      "timestamp": 1749780587680
    },
    {
      "open": 100005.46646725717,
      "close": 100006.94977409046,
      "high": 100007.62135784235,
      "low": 100004.50865538059,
      "timestamp": 1749780588680
    },
    {
      "open": 100006.94977409046,
      "close": 100009.493752256,
      "high": 100009.982075838,
      "low": 100006.0858906997,
      "timestamp": 1749780589680
    },
    {
      "open": 100009.493752256,
      "close": 100012.25364029543,
      "high": 100012.94851209395,
      "low": 100009.07333034232,
      "timestamp": 1749780590680
    },
    {
      "open": 100012.25364029543,
      "close": 100014.02689742023,
      "high": 100014.86942060369,
      "low": 100011.2746679972,
      "timestamp": 1749780591680
    },
    {
      "open": 100014.02689742023,
      "close": 100011.3385354956,
      "high": 100014.02705321032,
      "low": 100010.78309987165,
      "timestamp": 1749780592680
    },
    {
      "open": 100011.3385354956,
      "close": 100009.54466557455,
      "high": 100011.86909595477,
      "low": 100009.36428499108,
      "timestamp": 1749780593680
    },
    {
      "open": 100009.54466557455,
      "close": 100011.17354612424,
      "high": 100011.93109377129,
      "low": 100009.42906381516,
      "timestamp": 1749780594680
    },
    {
      "open": 100011.17354612424,
      "close": 100011.53244885079,
      "high": 100011.85899549331,
      "low": 100011.04509919071,
      "timestamp": 1749780595680
    },
    {
      "open": 100011.53244885079,
      "close": 100013.46090557815,
      "high": 100013.53519905831,
      "low": 100010.89735708042,
      "timestamp": 1749780596680
    },
    {
      "open": 100013.46090557815,
      "close": 100014.74098191333,
      "high": 100015.62322268182,
      "low": 100012.57573851944,
      "timestamp": 1749780597680
    },
    {
      "open": 100014.74098191333,
      "close": 100017.18284669878,
      "high": 100018.13991115295,
      "low": 100014.18684708765,
      "timestamp": 1749780598680
    },
    {
      "open": 100017.18284669878,
      "close": 100019.25792940198,
      "high": 100019.97763933807,
      "low": 100016.41531852882,
      "timestamp": 1749780599680
    },
    {
      "open": 100019.25792940198,
      "close": 100017.10739472594,
      "high": 100020.17121232327,
      "low": 100016.14475263248,
      "timestamp": 1749780600680
    },
    {
      "open": 100017.10739472594,
      "close": 100018.15606273267,
      "high": 100019.09413262382,
      "low": 100016.59456967752,
      "timestamp": 1749780601680
    },
    {
      "open": 100018.15606273267,
      "close": 100019.35182944995,
      "high": 100020.01716952561,
      "low": 100018.15032978487,
      "timestamp": 1749780602680
    },
    {
      "open": 100019.35182944995,
      "close": 100020.90656732272,
      "high": 100021.68897021115,
      "low": 100019.16676602318,
      "timestamp": 1749780603680
    },
    {
      "open": 100020.90656732272,
      "close": 100020.43314104874,
      "high": 100021.06563389611,
      "low": 100020.40126174243,
      "timestamp": 1749780604680
    },
    {
      "open": 100020.43314104874,
      "close": 100019.06938212785,
      "high": 100020.69201342514,
      "low": 100018.33605030755,
      "timestamp": 1749780605680
    },
    {
      "open": 100019.06938212785,
      "close": 100018.02619857625,
      "high": 100019.44015894449,
      "low": 100017.23310324983,
      "timestamp": 1749780606680
    },
    {
      "open": 100018.02619857625,
      "close": 100016.14882063337,
      "high": 100018.9448199739,
      "low": 100015.24224322224,
      "timestamp": 1749780607680
    },
    {
      "open": 100016.14882063337,
      "close": 100016.1898333977,
      "high": 100016.19310404807,
      "low": 100015.1805345062,
      "timestamp": 1749780608680
    },
    {
      "open": 100016.1898333977,
      "close": 100014.42812855882,
      "high": 100016.50072666844,
      "low": 100014.390266455,
      "timestamp": 1749780609680
    },
    {
      "open": 100014.42812855882,
      "close": 100013.81415966923,
      "high": 100014.73079721846,
      "low": 100013.10774243745,
      "timestamp": 1749780610680
    },
    {
      "open": 100013.81415966923,
      "close": 100012.49093993973,
      "high": 100014.29876040098,
      "low": 100011.91928640158,
      "timestamp": 1749780611680
    },
    {
      "open": 100012.49093993973,
      "close": 100010.01324391228,
      "high": 100013.05477659566,
      "low": 100009.30689659159,
      "timestamp": 1749780612680
    },
    {
      "open": 100010.01324391228,
      "close": 100008.18532499604,
      "high": 100010.67498192217,
      "low": 100008.11413913421,
      "timestamp": 1749780613680
    },
    {
      "open": 100008.18532499604,
      "close": 100006.74437159002,
      "high": 100008.8055292799,
      "low": 100006.26756702113,
      "timestamp": 1749780614680
    },
    {
      "open": 100006.74437159002,
      "close": 100006.61957164775,
      "high": 100007.40871997802,
      "low": 100006.34315981653,
      "timestamp": 1749780615680
    },
    {
      "open": 100006.61957164775,
      "close": 100008.92925049907,
      "high": 100009.02170683435,
      "low": 100005.73416886978,
      "timestamp": 1749780616680
    },
    {
      "open": 100008.92925049907,
      "close": 100009.18048653612,
      "high": 100009.42116900232,
      "low": 100008.6188402945,
      "timestamp": 1749780617680
    },
    {
      "open": 100009.18048653612,
      "close": 100009.78200811996,
      "high": 100010.51396923607,
      "low": 100009.08463130562,
      "timestamp": 1749780618680
    },
    {
      "open": 100009.78200811996,
      "close": 100009.41396622198,
      "high": 100010.15028547718,
      "low": 100009.25737238234,
      "timestamp": 1749780619680
    },
    {
      "open": 100009.41396622198,
      "close": 100008.04156605277,
      "high": 100010.15209039113,
      "low": 100007.18054800322,
      "timestamp": 1749780620680
    },
    {
      "open": 100008.04156605277,
      "close": 100005.25980110868,
      "high": 100008.96494542398,
      "low": 100004.624561763,
      "timestamp": 1749780621680
    },
    {
      "open": 100005.25980110868,
      "close": 100004.5936993687,
      "high": 100005.60479191561,
      "low": 100003.6240520336,
      "timestamp": 1749780622680
    },
    {
      "open": 100004.5936993687,
      "close": 100001.7819896152,
      "high": 100005.577100638,
      "low": 100001.54326108274,
      "timestamp": 1749780623680
    },
    {
      "open": 100001.7819896152,
      "close": 100000.45409133327,
      "high": 100002.46538572789,
      "low": 99999.5293448772,
      "timestamp": 1749780624680
    },
    {
      "open": 100000.45409133327,
      "close": 100000.32713597412,
      "high": 100001.08906681933,
      "low": 99999.3998725249,
      "timestamp": 1749780625680
    },
    {
      "open": 100000.32713597412,
      "close": 100001.26984129191,
      "high": 100002.17492204845,
      "low": 100000.07383390826,
      "timestamp": 1749780626680
    },
    {
      "open": 100001.26984129191,
      "close": 99998.96869536131,
      "high": 100001.67613450844,
      "low": 99998.02380549387,
      "timestamp": 1749780627680
    },
    {
      "open": 99998.96869536131,
      "close": 99997.86214832295,
      "high": 99999.90179682105,
      "low": 99997.75640216,
      "timestamp": 1749780628680
    },
    {
      "open": 99997.86214832295,
      "close": 99996.23361347057,
      "high": 99998.57456662251,
      "low": 99995.2530317506,
      "timestamp": 1749780629680
    },
    {
      "open": 99996.23361347057,
      "close": 99995.59994714038,
      "high": 99996.44373207385,
      "low": 99995.03404738154,
      "timestamp": 1749780630680
    },
    {
      "open": 99995.59994714038,
      "close": 99994.32642543524,
      "high": 99996.41556439553,
      "low": 99993.6301676424,
      "timestamp": 1749780631680
    },
    {
      "open": 99994.32642543524,
      "close": 99993.05713258337,
      "high": 99995.09157947938,
      "low": 99992.44591417276,
      "timestamp": 1749780632680
    },
    {
      "open": 99993.05713258337,
      "close": 99991.26609188442,
      "high": 99993.61983531083,
      "low": 99991.04184154156,
      "timestamp": 1749780633680
    },
    {
      "open": 99991.26609188442,
      "close": 99988.5148849151,
      "high": 99991.86870652993,
      "low": 99987.75364608616,
      "timestamp": 1749780634680
    },
    {
      "open": 99988.5148849151,
      "close": 99987.0141772245,
      "high": 99989.27912759013,
      "low": 99986.41879081631,
      "timestamp": 1749780635680
    },
    {
      "open": 99987.0141772245,
      "close": 99985.69884868429,
      "high": 99987.34551820633,
      "low": 99985.44731473818,
      "timestamp": 1749780636680
    },
    {
      "open": 99985.69884868429,
      "close": 99987.63140305647,
      "high": 99987.82247895558,
      "low": 99985.50931816048,
      "timestamp": 1749780637680
    },
    {
      "open": 99987.63140305647,
      "close": 99988.19922426873,
      "high": 99988.41012678869,
      "low": 99986.64261989175,
      "timestamp": 1749780638680
    },
    {
      "open": 99988.19922426873,
      "close": 99988.41559837543,
      "high": 99989.11998584279,
      "low": 99987.23986144146,
      "timestamp": 1749780639680
    },
    {
      "open": 99988.41559837543,
      "close": 99988.47717054607,
      "high": 99988.63797753089,
      "low": 99987.93199683653,
      "timestamp": 1749780640680
    },
    {
      "open": 99988.47717054607,
      "close": 99987.16104204624,
      "high": 99988.69736982863,
      "low": 99986.53689956659,
      "timestamp": 1749780641680
    },
    {
      "open": 99987.16104204624,
      "close": 99985.70561719217,
      "high": 99987.8664175585,
      "low": 99984.92091773792,
      "timestamp": 1749780642680
    },
    {
      "open": 99985.70561719217,
      "close": 99984.58394737291,
      "high": 99986.16309458966,
      "low": 99984.50791023296,
      "timestamp": 1749780643680
    },
    {
      "open": 99984.58394737291,
      "close": 99983.62099206346,
      "high": 99985.08395941438,
      "low": 99983.40347404334,
      "timestamp": 1749780644680
    },
    {
      "open": 100000.76,
      "high": 100003.89,
      "low": 100000.76,
      "close": 100003.79,
      "timestamp": 1749780645906
    },
    {
      "open": 100003.63,
      "high": 100003.88,
      "low": 100002.26,
      "close": 100003.36,
      "timestamp": 1749780646980
    },
    {
      "open": 100003.98,
      "high": 100006.1,
      "low": 100003.98,
      "close": 100004.75,
      "timestamp": 1749780647981
    },
    {
      "open": 100004.17,
      "high": 100005.39,
      "low": 100002.95,
      "close": 100005.39,
      "timestamp": 1749780649080
    },
    {
      "open": 100005.5,
      "high": 100008.27,
      "low": 100004.82,
      "close": 100008.27,
      "timestamp": 1749780650081
    },
    {
      "open": 100008.39,
      "high": 100009.82,
      "low": 100007.91,
      "close": 100008.22,
      "timestamp": 1749780651181
    },
    {
      "open": 100007.93,
      "high": 100010.19,
      "low": 100007.93,
      "close": 100009.46,
      "timestamp": 1749780652281
    },
    {
      "open": 100010.39,
      "high": 100010.48,
      "low": 100007.23,
      "close": 100008.15,
      "timestamp": 1749780653381
    },
    {
      "open": 100008.14,
      "high": 100009.95,
      "low": 100008.14,
      "close": 100009.88,
      "timestamp": 1749780654480
    },
    {
      "open": 100009.07,
      "high": 100013.09,
      "low": 100009.07,
      "close": 100013.09,
      "timestamp": 1749780655581
    },
    {
      "open": 100012.93,
      "high": 100014.4,
      "low": 100012.08,
      "close": 100014.4,
      "timestamp": 1749780656682
    },
    {
      "open": 100013.78,
      "high": 100014.58,
      "low": 100013.13,
      "close": 100014.58,
      "timestamp": 1749780657781
    },
    {
      "open": 100013.66,
      "high": 100013.66,
      "low": 100010.32,
      "close": 100012.4,
      "timestamp": 1749780658782
    },
    {
      "open": 100012.98,
      "high": 100013.59,
      "low": 100011.05,
      "close": 100013.59,
      "timestamp": 1749780659881
    },
    {
      "open": 100014.16,
      "high": 100014.68,
      "low": 100011.13,
      "close": 100011.13,
      "timestamp": 1749780660981
    },
    {
      "open": 100010.78,
      "high": 100013.55,
      "low": 100010.78,
      "close": 100013.55,
      "timestamp": 1749780662081
    },
    {
      "open": 100013.17,
      "high": 100013.9,
      "low": 100012.31,
      "close": 100013.86,
      "timestamp": 1749780663181
    },
    {
      "open": 100012.95,
      "high": 100016.66,
      "low": 100012.95,
      "close": 100015.98,
      "timestamp": 1749780664281
    },
    {
      "open": 100015.49,
      "high": 100016.97,
      "low": 100015.49,
      "close": 100016.45,
      "timestamp": 1749780665380
    },
    {
      "open": 100016.18,
      "high": 100017.16,
      "low": 100013.82,
      "close": 100013.82,
      "timestamp": 1749780666481
    },
    {
      "open": 100014.35,
      "high": 100014.59,
      "low": 100013.23,
      "close": 100014.15,
      "timestamp": 1749780667580
    },
    {
      "open": 100013.96,
      "high": 100015.23,
      "low": 100013.48,
      "close": 100013.48,
      "timestamp": 1749780668581
    },
    {
      "open": 100012.72,
      "high": 100015.74,
      "low": 100012.4,
      "close": 100015.74,
      "timestamp": 1749780669681
    },
    {
      "open": 100016.16,
      "high": 100019.26,
      "low": 100015.78,
      "close": 100019.26,
      "timestamp": 1749780670780
    },
    {
      "open": 100020.22,
      "high": 100022.56,
      "low": 100020.22,
      "close": 100022.56,
      "timestamp": 1749780671781
    },
    {
      "open": 100023.12,
      "high": 100025.12,
      "low": 100023,
      "close": 100024.78,
      "timestamp": 1749780672880
    },
    {
      "open": 100025.07,
      "high": 100025.52,
      "low": 100023.52,
      "close": 100024.9,
      "timestamp": 1749780673881
    },
    {
      "open": 100024.06,
      "high": 100024.75,
      "low": 100023.11,
      "close": 100023.11,
      "timestamp": 1749780674980
    },
    {
      "open": 100022.78,
      "high": 100022.87,
      "low": 100021.97,
      "close": 100022.77,
      "timestamp": 1749780676080
    },
    {
      "open": 100022.07,
      "high": 100023.21,
      "low": 100021.75,
      "close": 100023.21,
      "timestamp": 1749780677081
    },
    {
      "open": 100022.46,
      "high": 100022.46,
      "low": 100019.97,
      "close": 100021,
      "timestamp": 1749780678180
    },
    {
      "open": 100021.14,
      "high": 100021.61,
      "low": 100019.58,
      "close": 100019.58,
      "timestamp": 1749780679181
    },
    {
      "open": 100020.27,
      "high": 100021.56,
      "low": 100020.17,
      "close": 100020.88,
      "timestamp": 1749780680281
    },
    {
      "open": 100020.28,
      "high": 100020.5,
      "low": 100019.02,
      "close": 100019.58,
      "timestamp": 1749780681380
    },
    {
      "open": 100019.52,
      "high": 100021.39,
      "low": 100018.93,
      "close": 100019.04,
      "timestamp": 1749780682479
    },
    {
      "open": 100018.88,
      "high": 100020.03,
      "low": 100018.09,
      "close": 100018.09,
      "timestamp": 1749780683481
    },
    {
      "open": 100017.45,
      "high": 100019.61,
      "low": 100017.41,
      "close": 100019.61,
      "timestamp": 1749780684581
    },
    {
      "open": 100019.69,
      "high": 100021.4,
      "low": 100019.37,
      "close": 100019.37,
      "timestamp": 1749780685681
    },
    {
      "open": 100018.37,
      "high": 100018.79,
      "low": 100017.17,
      "close": 100018.33,
      "timestamp": 1749780686781
    },
    {
      "open": 100018.99,
      "high": 100018.99,
      "low": 100016.63,
      "close": 100016.63,
      "timestamp": 1749780687880
    },
    {
      "open": 100016.8,
      "high": 100017.2,
      "low": 100013.57,
      "close": 100013.57,
      "timestamp": 1749780688979
    },
    {
      "open": 100013.66,
      "high": 100013.66,
      "low": 100010.39,
      "close": 100010.39,
      "timestamp": 1749780690079
    },
    {
      "open": 100010.42,
      "high": 100012.08,
      "low": 100010.25,
      "close": 100011.82,
      "timestamp": 1749780691081
    },
    {
      "open": 100011.67,
      "high": 100012.64,
      "low": 100010.05,
      "close": 100012.64,
      "timestamp": 1749780692180
    },
    {
      "open": 100013.33,
      "high": 100013.33,
      "low": 100010.48,
      "close": 100010.48,
      "timestamp": 1749780693279
    },
    {
      "open": 100010.68,
      "high": 100013.29,
      "low": 100010.32,
      "close": 100012.81,
      "timestamp": 1749780694280
    },
    {
      "open": 100013.58,
      "high": 100013.58,
      "low": 100012.07,
      "close": 100013.45,
      "timestamp": 1749780695380
    },
    {
      "open": 100013.4,
      "high": 100013.65,
      "low": 100011.6,
      "close": 100011.6,
      "timestamp": 1749780696381
    },
    {
      "open": 100010.91,
      "high": 100014.07,
      "low": 100010.64,
      "close": 100013.11,
      "timestamp": 1749780697481
    },
    {
      "open": 100013.18,
      "high": 100013.69,
      "low": 100012.25,
      "close": 100013.69,
      "timestamp": 1749780698579
    },
    {
      "open": 100014.43,
      "high": 100014.43,
      "low": 100012.73,
      "close": 100012.73,
      "timestamp": 1749780699580
    },
    {
      "open": 100011.74,
      "high": 100012.78,
      "low": 100011.69,
      "close": 100012.78,
      "timestamp": 1749780700680
    },
    {
      "open": 100013.14,
      "high": 100013.16,
      "low": 100010.31,
      "close": 100010.31,
      "timestamp": 1749780701681
    },
    {
      "open": 100011.19,
      "high": 100013.37,
      "low": 100011.19,
      "close": 100013.09,
      "timestamp": 1749780702780
    },
    {
      "open": 100012.9,
      "high": 100015.48,
      "low": 100012.9,
      "close": 100014.63,
      "timestamp": 1749780703781
    },
    {
      "open": 100013.92,
      "high": 100015.69,
      "low": 100013.03,
      "close": 100014.74,
      "timestamp": 1749780704880
    },
    {
      "open": 100014.5,
      "high": 100014.5,
      "low": 100011.37,
      "close": 100011.4,
      "timestamp": 1749780705984
    },
    {
      "open": 100012.04,
      "high": 100012.04,
      "low": 100009.13,
      "close": 100009.13,
      "timestamp": 1749780707080
    },
    {
      "open": 100009.92,
      "high": 100012.71,
      "low": 100009.41,
      "close": 100012.71,
      "timestamp": 1749780708180
    },
    {
      "open": 100012.44,
      "high": 100014.5,
      "low": 100012.35,
      "close": 100013.51,
      "timestamp": 1749780709280
    },
    {
      "open": 100013.36,
      "high": 100013.89,
      "low": 100012.7,
      "close": 100012.92,
      "timestamp": 1749780710380
    },
    {
      "open": 100013.46,
      "high": 100014.28,
      "low": 100012.24,
      "close": 100013.46,
      "timestamp": 1749780711480
    },
    {
      "open": 100013.03,
      "high": 100013.24,
      "low": 100009.32,
      "close": 100009.32,
      "timestamp": 1749780712580
    },
    {
      "open": 100010.16,
      "high": 100010.16,
      "low": 100008.73,
      "close": 100009.23,
      "timestamp": 1749780713680
    },
    {
      "open": 100008.64,
      "high": 100009.09,
      "low": 100007.46,
      "close": 100009.09,
      "timestamp": 1749780714780
    },
    {
      "open": 100009.54,
      "high": 100012.1,
      "low": 100009.54,
      "close": 100010.4,
      "timestamp": 1749780715880
    },
    {
      "open": 100010.14,
      "high": 100013.75,
      "low": 100010.14,
      "close": 100013.75,
      "timestamp": 1749780716980
    },
    {
      "open": 100013.15,
      "high": 100015.09,
      "low": 100012.14,
      "close": 100012.14,
      "timestamp": 1749780718079
    },
    {
      "open": 100011.89,
      "high": 100013.88,
      "low": 100011.73,
      "close": 100011.73,
      "timestamp": 1749780719080
    },
    {
      "open": 100012.46,
      "high": 100012.46,
      "low": 100010.7,
      "close": 100011.53,
      "timestamp": 1749780720081
    },
    {
      "open": 100011.21,
      "high": 100012.82,
      "low": 100010.44,
      "close": 100012.42,
      "timestamp": 1749780721180
    },
    {
      "open": 100013.01,
      "high": 100013.01,
      "low": 100009.97,
      "close": 100009.97,
      "timestamp": 1749780722279
    },
    {
      "open": 100009.76,
      "high": 100010.38,
      "low": 100008.14,
      "close": 100008.14,
      "timestamp": 1749780723280
    },
    {
      "open": 100008.81,
      "high": 100009.18,
      "low": 100007.63,
      "close": 100008.61,
      "timestamp": 1749780724380
    },
    {
      "open": 100008.13,
      "high": 100008.13,
      "low": 100005.74,
      "close": 100005.74,
      "timestamp": 1749780725480
    },
    {
      "open": 100005.96,
      "high": 100006.97,
      "low": 100004.84,
      "close": 100006.97,
      "timestamp": 1749780726580
    },
    {
      "open": 100007.58,
      "high": 100009.04,
      "low": 100007.58,
      "close": 100009.04,
      "timestamp": 1749780727680
    },
    {
      "open": 100009.34,
      "high": 100010.21,
      "low": 100008.8,
      "close": 100009.23,
      "timestamp": 1749780728780
    },
    {
      "open": 100010.08,
      "high": 100013.8,
      "low": 100010.08,
      "close": 100013.8,
      "timestamp": 1749780729880
    },
    {
      "open": 100013.08,
      "high": 100014.97,
      "low": 100012.55,
      "close": 100012.55,
      "timestamp": 1749780730980
    },
    {
      "open": 100012.82,
      "high": 100015.9,
      "low": 100012.82,
      "close": 100014.69,
      "timestamp": 1749780732080
    },
    {
      "open": 100015.62,
      "high": 100016.28,
      "low": 100014.27,
      "close": 100016.28,
      "timestamp": 1749780733179
    },
    {
      "open": 100015.89,
      "high": 100017.05,
      "low": 100015.21,
      "close": 100016.71,
      "timestamp": 1749780734180
    },
    {
      "open": 100017.66,
      "high": 100018.98,
      "low": 100016.74,
      "close": 100018.14,
      "timestamp": 1749780735280
    },
    {
      "open": 100017.88,
      "high": 100018.01,
      "low": 100016.22,
      "close": 100016.35,
      "timestamp": 1749780736380
    },
    {
      "open": 100017.19,
      "high": 100019.36,
      "low": 100017.19,
      "close": 100018.83,
      "timestamp": 1749780737480
    },
    {
      "open": 100019.61,
      "high": 100019.76,
      "low": 100017.93,
      "close": 100017.93,
      "timestamp": 1749780738580
    },
    {
      "open": 100017.76,
      "high": 100017.76,
      "low": 100014.76,
      "close": 100014.76,
      "timestamp": 1749780739680
    },
    {
      "open": 100013.89,
      "high": 100015.89,
      "low": 100013.85,
      "close": 100015.89,
      "timestamp": 1749780740779
    },
    {
      "open": 100016.37,
      "high": 100019.04,
      "low": 100015.75,
      "close": 100017.18,
      "timestamp": 1749780741781
    },
    {
      "open": 100016.42,
      "high": 100016.69,
      "low": 100015.11,
      "close": 100015.11,
      "timestamp": 1749780742880
    },
    {
      "open": 100015.95,
      "high": 100015.95,
      "low": 100011.97,
      "close": 100013.53,
      "timestamp": 1749780743980
    },
    {
      "open": 100012.58,
      "high": 100012.58,
      "low": 100009.28,
      "close": 100010.32,
      "timestamp": 1749780745080
    },
    {
      "open": 100010.22,
      "high": 100011.33,
      "low": 100009.42,
      "close": 100009.42,
      "timestamp": 1749780746179
    },
    {
      "open": 100008.58,
      "high": 100009.62,
      "low": 100008.3,
      "close": 100008.3,
      "timestamp": 1749780747279
    },
    {
      "open": 100009.12,
      "high": 100011.21,
      "low": 100009.12,
      "close": 100009.69,
      "timestamp": 1749780748280
    },
    {
      "open": 100010.05,
      "high": 100010.05,
      "low": 100007.56,
      "close": 100008.32,
      "timestamp": 1749780749379
    },
    {
      "open": 100007.71,
      "high": 100011.51,
      "low": 100007.71,
      "close": 100011.51,
      "timestamp": 1749780750380
    },
    {
      "open": 100011.86,
      "high": 100015.61,
      "low": 100011.86,
      "close": 100015.38,
      "timestamp": 1749780751479
    },
    {
      "open": 100015.14,
      "high": 100018.78,
      "low": 100014.88,
      "close": 100018.04,
      "timestamp": 1749780752579
    },
    {
      "open": 100018,
      "high": 100020.32,
      "low": 100018,
      "close": 100020.32,
      "timestamp": 1749780753580
    },
    {
      "open": 100019.4,
      "high": 100020.19,
      "low": 100018.99,
      "close": 100019.16,
      "timestamp": 1749780754679
    },
    {
      "open": 100018.17,
      "high": 100019.02,
      "low": 100016.24,
      "close": 100016.34,
      "timestamp": 1749780755779
    },
    {
      "open": 100015.7,
      "high": 100016.45,
      "low": 100014.89,
      "close": 100016.45,
      "timestamp": 1749780756878
    },
    {
      "open": 100015.6,
      "high": 100016.96,
      "low": 100015.25,
      "close": 100016.13,
      "timestamp": 1749780757879
    },
    {
      "open": 100015.72,
      "high": 100015.81,
      "low": 100014.11,
      "close": 100015.74,
      "timestamp": 1749780758979
    },
    {
      "open": 100014.87,
      "high": 100016.7,
      "low": 100014.87,
      "close": 100015.04,
      "timestamp": 1749780760079
    },
    {
      "open": 100015.49,
      "high": 100016.41,
      "low": 100014.88,
      "close": 100016.41,
      "timestamp": 1749780761178
    },
    {
      "open": 100016.49,
      "high": 100017.7,
      "low": 100016.49,
      "close": 100017.48,
      "timestamp": 1749780762180
    }
  ]
}