excel_bid.csv

<Ticker>,<DTYYYYMMDD>,<OpenFixed>,<HighFixed>,<LowFixed>,<CloseFixed>,<Volume>
BID,20140124,14.4241,14.8037,14.0446,14.2723,8417060
BID,20140127,14.1964,14.2723,13.7409,13.9686,3240910
BID,20140206,13.8168,13.8927,13.3613,13.3613,959590
BID,20140207,13.2095,13.2854,12.5262,12.6021,2987600
BID,20140210,12.5262,13.0576,12.2984,12.9058,4052090
BID,20140211,13.0576,13.0576,12.8299,12.8299,1938480
BID,20140212,12.7540,12.8299,12.6781,12.7540,1176180
BID,20140213,12.7540,12.8299,12.6021,12.6021,2156140
BID,20140214,12.7539,12.9058,12.6021,12.7540,1489380
BID,20140217,12.8299,12.8299,12.6022,12.6781,1173560
BID,20140218,12.6781,12.6781,12.6021,12.6021,1861540
BID,20140219,12.6780,12.7539,12.5262,12.6021,2988120
BID,20140220,12.6780,13.0576,12.6021,12.8299,3243650
BID,20140221,12.7540,12.7540,12.6781,12.6781,903040
BID,20140224,12.7540,12.7540,12.6022,12.6781,833430
BID,20140225,12.6022,12.6781,12.5263,12.6781,1249150
BID,20140226,12.6781,12.8299,12.6022,12.6781,1399670
BID,20140227,12.6781,13.2095,12.6781,12.8299,3731900
BID,20140228,12.7540,12.9058,12.7540,12.9058,1154560
BID,20140303,12.8299,12.9058,12.6781,12.6781,954830
BID,20140304,12.6022,12.6781,12.5263,12.6021,1551740
BID,20140305,12.6780,12.7539,12.6021,12.6021,737090
BID,20140306,12.6021,12.6780,12.5262,12.6021,768340
BID,20140307,12.6021,12.6780,12.6021,12.6021,773450
BID,20140310,12.6021,12.7539,12.6021,12.6781,957770
BID,20140311,12.6022,12.6781,12.6021,12.6021,752790
BID,20140312,12.6021,12.6780,12.5262,12.5262,979430
BID,20140313,12.6021,12.6021,12.4503,12.5262,806950
BID,20140314,12.6021,12.6780,12.4503,12.6021,924510
BID,20140317,12.6021,12.6780,12.5262,12.6021,989350
BID,20140318,12.6021,12.8298,12.5262,12.7540,2171570
BID,20140319,12.8299,13.2095,12.8299,13.2095,5624790
BID,20140320,13.2854,13.6650,13.2854,13.4372,3325420
BID,20140321,13.2854,13.5131,13.2854,13.2854,1236010
BID,20140324,13.4372,13.6650,13.3613,13.3613,2498010
BID,20140325,13.4372,13.4372,13.0576,13.0576,2051430
BID,20140326,13.1335,13.1335,12.6780,12.7540,2030920
BID,20140327,12.8299,12.8299,12.6781,12.7540,1026180
BID,20140328,12.7540,12.9058,12.7540,12.9058,713160
BID,20140331,12.9817,12.9817,12.7540,12.7540,831760
BID,20140401,12.8299,12.8299,12.6022,12.6781,1701600
BID,20140402,12.6781,12.7540,12.5263,12.6781,1217110
BID,20140403,12.6781,12.8299,12.6022,12.7540,519700
BID,20140404,12.8299,12.8299,12.6781,12.8299,608360
BID,20140407,12.7540,12.8299,12.6781,12.7540,441790
BID,20140408,12.7540,12.8299,12.6781,12.6781,515610
BID,20140410,12.6781,12.7540,12.6781,12.6781,485550
BID,20140411,12.6022,12.6781,12.5263,12.6021,670380
BID,20140414,12.6780,12.7539,12.6021,12.6781,414100
BID,20140415,12.6022,12.6781,12.5262,12.5262,480360
BID,20140416,12.5262,12.5262,11.9948,12.1466,1065090
BID,20140417,12.1466,12.4503,12.1466,12.2226,681040
BID,20140418,12.2226,12.2985,12.0707,12.0707,763370
BID,20140421,12.0707,12.0707,11.6911,11.7671,565920
BID,20140422,11.6912,11.9949,11.6153,11.9948,529160
BID,20140423,12.0707,12.0707,11.8430,11.9948,217960
BID,20140424,11.9189,12.0707,11.9189,12.0707,288090
BID,20140425,11.9189,12.1466,11.9189,11.9189,516240
BID,20140428,11.9189,11.9948,11.8430,11.9189,336220
BID,20140429,11.9189,11.9948,11.9189,11.9948,202970
BID,20140505,12.0707,12.0707,11.7671,11.8430,301760
BID,20140506,11.7671,11.8430,11.4634,11.5393,479520
BID,20140507,11.5393,11.8430,11.5393,11.7671,274120
BID,20140508,11.6153,11.6153,11.0079,11.0838,1515840
BID,20140509,10.9320,11.2356,10.9320,11.2356,308830
BID,20140512,11.1597,11.1597,10.4764,10.6283,520700
BID,20140513,10.6283,10.7801,10.2487,10.7042,695610
BID,20140514,10.6283,11.2356,10.6283,11.1597,473470
BID,20140515,11.2356,11.2356,10.5524,10.7801,636940
BID,20140516,10.7801,11.0838,10.7042,11.0838,333670
BID,20140519,10.9320,11.1597,10.9320,11.0079,357580
BID,20140520,11.0079,11.1597,10.9320,11.1597,181780
BID,20140521,11.0838,11.3874,10.9320,11.3116,604540
BID,20140522,11.3116,11.3116,11.0838,11.0838,233070
BID,20140523,11.1597,11.1597,11.0079,11.1597,163360
BID,20140526,11.0079,11.1597,11.0079,11.0838,103450
BID,20140527,11.0838,11.3875,11.0838,11.3875,445140
BID,20140528,11.3875,11.3875,11.2357,11.3116,404820
BID,20140529,11.2357,11.3875,11.2357,11.3116,423040
BID,20140530,11.2357,11.3116,11.1598,11.2356,192420
BID,20140602,11.2356,11.2356,11.0079,11.0838,278960
BID,20140603,11.0079,11.1597,11.0079,11.0079,168500
BID,20140604,11.0079,11.0838,10.8561,11.0079,157450
BID,20140605,11.0079,11.0079,10.8561,11.0079,54870
BID,20140606,10.9320,11.0838,10.9320,11.0838,91870
BID,20140609,11.0838,11.1597,10.9320,11.0079,162110
BID,20140610,11.0079,11.2356,10.9320,11.1597,216450
BID,20140611,11.1597,11.1597,11.0079,11.1597,361280
BID,20140612,11.1597,11.3116,11.1597,11.3116,454450
BID,20140613,11.2357,11.3875,11.1598,11.3116,507030
BID,20140616,11.3116,11.3875,11.2357,11.3116,343780
BID,20140617,11.3116,11.3875,11.2357,11.3116,241630
BID,20140618,11.3116,11.3875,11.2357,11.3116,427080
BID,20140619,11.2357,11.3116,11.0838,11.3116,310390
BID,20140620,11.2357,11.3116,11.1597,11.1597,136260
BID,20140623,11.1597,11.3116,11.1597,11.3116,210760
BID,20140624,11.2357,11.3875,11.2357,11.3875,317550
BID,20140625,11.3116,11.3875,11.2357,11.3875,282130
BID,20140626,11.3116,11.6152,11.2357,11.4634,561760
BID,20140627,11.3875,11.5393,11.3875,11.5393,295440
BID,20140630,11.5393,11.5393,11.3875,11.5393,259480
BID,20140701,11.4634,11.4634,11.3875,11.4634,375930
BID,20140702,11.4634,11.6152,11.3875,11.5393,650420
BID,20140703,11.5393,11.6152,11.4634,11.5393,391260
BID,20140704,11.5393,11.5393,11.4634,11.5393,206750
BID,20140707,11.4634,11.5393,11.3875,11.3875,252570
BID,20140708,11.3875,11.4634,11.2356,11.2356,284940
BID,20140709,11.3115,11.4633,11.2356,11.3875,304900
BID,20140710,11.3875,11.3875,11.2356,11.2356,344960
BID,20140711,11.3115,11.3116,11.2356,11.3116,117230
BID,20140714,11.2357,11.3116,11.1598,11.2356,82990
BID,20140715,11.2356,11.3116,11.1597,11.3116,355370
BID,20140716,11.3875,11.3875,11.3116,11.3116,356200
BID,20140717,11.3116,11.3875,11.2357,11.3116,103650
BID,20140718,11.3875,11.3875,11.3116,11.3875,347570
BID,20140721,11.3116,11.3875,11.2357,11.3116,126260
BID,20140722,11.2357,11.3116,11.1598,11.2356,95750
BID,20140723,11.3115,11.3115,11.1597,11.1597,142650
BID,20140724,11.1597,11.3115,11.1597,11.2356,185940
BID,20140725,11.2356,11.9188,11.2356,11.6152,1736770
BID,20140728,11.6152,11.6911,11.4634,11.6152,450520
BID,20140729,11.6911,11.6911,11.4634,11.4634,242380
BID,20140730,11.4634,11.6911,11.3875,11.5393,1349570
BID,20140731,11.5393,11.6152,11.4634,11.5393,356880
BID,20140801,11.5393,11.6911,11.5393,11.6152,406370
BID,20140804,11.6152,11.9948,11.6152,11.9189,1466890
BID,20140805,11.9189,11.9948,11.8430,11.9189,730130
BID,20140806,11.9189,11.9189,11.7671,11.8430,278630
BID,20140807,11.7671,11.9189,11.7671,11.8430,603770
BID,20140808,12.0030,12.0030,11.6830,11.8828,899050
BID,20140811,11.8025,11.8828,11.6419,11.6419,256040
BID,20140812,11.6419,11.6419,11.4813,11.5617,252780
BID,20140813,11.4814,11.6420,11.4011,11.6419,329460
BID,20140814,11.5616,11.7222,11.4813,11.4814,261390
BID,20140815,11.5617,11.5617,11.4011,11.4011,202100
BID,20140818,11.3208,11.4011,11.0799,11.1602,721730
BID,20140819,11.1602,11.2405,11.1602,11.1602,343930
BID,20140820,11.1602,11.2405,11.1602,11.2405,370800
BID,20140821,11.3208,11.4011,11.1602,11.4011,475540
BID,20140822,11.4011,11.4011,11.1602,11.1602,585500
BID,20140825,11.2405,11.2405,11.1602,11.1602,313870
BID,20140826,11.2405,11.3208,11.1602,11.3208,367320
BID,20140827,11.3208,11.3208,11.1602,11.1602,227180
BID,20140828,11.1602,11.2405,11.1602,11.2405,202330
BID,20140829,11.2405,11.9631,11.1602,11.9631,2090500
BID,20140903,11.9631,12.1237,11.7222,11.8025,593880
BID,20140904,11.7222,11.8828,11.5616,11.6419,390050
BID,20140905,11.5616,11.6419,11.4010,11.5617,739480
BID,20140908,11.5617,11.5617,11.4011,11.4011,846120
BID,20140909,11.4011,11.4814,11.2405,11.4011,399870
BID,20140910,11.3208,11.4011,11.2405,11.3208,252240
BID,20140911,11.4011,11.4011,11.2405,11.3208,209860
BID,20140912,11.3208,11.4011,11.2405,11.3208,250500
BID,20140915,11.3208,11.4011,11.1602,11.2405,392500
BID,20140916,11.2405,11.2405,11.0799,11.1602,473890
BID,20140917,11.1602,11.2405,11.0799,11.1602,434550
BID,20140918,11.2405,11.2405,11.0799,11.1602,221490
BID,20140919,11.1602,11.2405,11.0799,11.1602,225530
BID,20140922,11.1602,11.2405,11.0799,11.0799,354320
BID,20140923,11.0799,11.1602,10.9996,11.0799,269030
BID,20140924,11.0799,11.1602,10.9996,10.9996,206180
BID,20140925,11.0799,11.2405,10.9996,11.1602,335400
BID,20140926,11.1602,11.2405,11.0799,11.0799,97740
BID,20140929,11.0799,11.2405,11.0799,11.1602,368070
BID,20140930,11.1602,11.1602,10.9996,11.0799,230550
BID,20141001,11.0799,11.1602,11.0799,11.0799,250860
BID,20141002,11.0799,11.1602,11.0799,11.1602,343140
BID,20141003,11.1602,11.2405,11.0799,11.1602,108820
BID,20141006,11.1602,11.1602,11.0799,11.1602,288640
BID,20141007,11.1602,11.1602,11.0799,11.0799,258270
BID,20141008,11.0799,11.0799,10.9193,10.9996,669460
BID,20141009,10.9996,11.0799,10.9193,10.9996,433470
BID,20141010,10.9996,10.9996,10.9193,10.9193,423660
BID,20141013,10.9996,10.9996,10.7587,10.8391,302560
BID,20141014,10.9194,10.9194,10.6785,10.6785,257940
BID,20141015,10.6785,10.7588,10.5982,10.6785,272660
BID,20141016,10.6785,10.7588,10.5179,10.5179,221660
BID,20141017,10.5179,10.5982,10.3573,10.5179,414390
BID,20141020,10.5982,10.5982,10.4376,10.5982,100900
BID,20141021,10.5179,10.5982,10.5179,10.5982,155550
BID,20141022,10.5982,10.6785,10.5179,10.5982,159840
BID,20141023,10.5982,10.5982,10.4376,10.5179,311540
BID,20141024,10.4376,10.5982,10.4376,10.4376,127540
BID,20141027,10.3573,10.4376,10.1164,10.1164,353810
BID,20141028,10.1164,10.1967,10.1164,10.1967,299750
BID,20141029,10.1967,10.3573,10.1967,10.2770,189190
BID,20141030,10.3573,10.3573,10.1967,10.2770,69700
BID,20141031,10.2770,10.8391,10.1967,10.8391,372750
BID,20141103,10.7588,10.8391,10.5982,10.5982,419180
BID,20141104,10.5982,10.5982,10.4376,10.4376,109060
BID,20141105,10.4376,10.5179,10.3573,10.3573,133390
BID,20141106,10.4376,10.5982,10.4376,10.5179,237440
BID,20141107,10.5179,10.5982,10.4376,10.5179,148180
BID,20141110,10.5179,10.5982,10.5179,10.5179,113490
BID,20141111,10.5179,10.5982,10.4376,10.4376,116250
BID,20141112,10.5179,10.5179,10.4376,10.4376,124110
BID,20141113,10.5179,10.5982,10.4376,10.5982,139390
BID,20141114,10.5982,10.5982,10.4376,10.4376,223700
BID,20141117,10.5982,10.5982,10.4376,10.5982,258110
BID,20141118,10.4376,10.5982,10.4376,10.5179,244260
BID,20141119,10.4376,10.5179,10.4376,10.5179,104150
BID,20141120,10.5179,10.5179,10.4376,10.4376,140250
BID,20141121,10.4376,10.5179,10.4376,10.4376,347440
BID,20141124,10.4376,10.4376,10.2770,10.3573,202960
BID,20141125,10.3573,10.4376,10.3573,10.3573,150970
BID,20141126,10.3573,10.4376,10.2770,10.2770,274110
BID,20141127,10.2770,10.2770,10.1164,10.1967,361890
BID,20141128,10.1967,10.2770,10.1967,10.1967,188610
BID,20141201,10.1967,10.3573,10.1967,10.3573,97520
BID,20141202,10.3573,10.5179,10.1967,10.5179,495640
BID,20141203,10.4376,10.5179,10.3573,10.5179,213520
BID,20141204,10.5179,10.9193,10.4376,10.6785,801550
BID,20141205,10.6785,10.8391,10.5982,10.7588,434010
BID,20141208,10.7588,10.7588,10.5982,10.5982,220750
BID,20141209,10.5982,10.5982,10.2770,10.3573,428590
BID,20141210,10.3573,10.5982,10.1967,10.4376,458660
BID,20141211,10.4376,10.5982,10.3573,10.5179,310500
BID,20141212,10.5179,10.6785,10.5179,10.5179,188780
BID,20141215,10.5179,10.5982,10.5179,10.5179,124110
BID,20141216,10.4376,10.5179,10.3573,10.3573,197950
BID,20141217,10.2770,10.4376,10.0361,10.1967,373740
BID,20141218,10.2770,10.3573,10.1967,10.3573,72360
BID,20141219,10.3573,10.4376,10.1967,10.3573,51430
BID,20141222,10.3573,10.5982,10.3573,10.5179,364470
BID,20141223,10.5179,10.5982,10.4376,10.5179,146840
BID,20141224,10.4376,10.5179,10.3573,10.4376,92620
BID,20141225,10.3573,10.4376,10.2770,10.4376,102730
BID,20141226,10.4376,10.4376,10.2770,10.2770,84170
BID,20141229,10.3573,10.4376,10.1967,10.1967,86380
BID,20141230,10.1967,10.3573,10.1967,10.3573,128410
BID,20141231,10.3573,10.5179,10.1967,10.1967,214120
BID,20150105,10.3573,10.4376,10.3573,10.3573,66380
BID,20150106,10.2770,10.6785,10.2770,10.5982,403170
BID,20150107,10.5982,10.9194,10.5179,10.9193,830630
BID,20150108,10.9193,11.0799,10.7587,10.9193,798240
BID,20150109,10.9193,11.6419,10.9193,11.6419,3291280
BID,20150112,12.0433,12.4448,11.9631,12.4448,3509140
BID,20150113,12.5251,13.2477,12.5251,13.1674,4239540
BID,20150114,13.0068,13.5688,12.7660,13.0872,3626720
BID,20150115,13.0872,13.5689,13.0872,13.1674,3854730
BID,20150116,13.2477,13.4083,13.0068,13.0069,2253150
BID,20150119,13.2478,13.4886,13.0069,13.1674,3218140
BID,20150120,13.0871,13.1674,12.8462,13.0069,1468560
BID,20150121,13.0069,13.0872,12.6054,12.6054,1726690
BID,20150122,12.6054,13.4083,12.3645,13.4083,4915010
BID,20150123,13.8097,14.2112,13.7295,13.9703,5685560
BID,20150126,13.9703,14.1309,13.8097,13.9703,2805130
BID,20150127,13.8900,14.4520,13.7294,13.9703,6307270
BID,20150128,13.9703,14.9338,13.9703,14.9338,7664440
BID,20150129,14.8535,15.0944,14.3718,14.6126,4488270
BID,20150130,14.4520,14.5323,13.9703,14.0506,4223660
BID,20150202,13.9703,14.2112,13.8097,13.8098,2416500
BID,20150203,14.0507,14.0507,12.8463,12.8463,4755860
BID,20150204,12.6054,12.7660,12.1237,12.6054,4557400
BID,20150205,12.6857,13.2477,12.6857,13.1674,1889090
BID,20150206,13.2477,13.9703,13.0871,13.9703,2719610
BID,20150209,13.8097,14.2112,13.7294,13.8900,4540560
BID,20150210,14.2914,14.5323,14.1309,14.3718,3685400
BID,20150211,14.2915,14.6127,14.2112,14.5324,2092460
BID,20150212,14.5324,14.6127,14.0507,14.2915,2683000
BID,20150213,14.2915,14.5324,14.0506,14.2915,2237110
BID,20150224,14.5324,14.9338,14.4521,14.8535,2604540
BID,20150225,15.0944,15.4155,14.7732,14.8535,6844330
BID,20150226,14.8535,15.2549,14.8535,15.1747,2272350
BID,20150227,15.1747,15.3353,14.8535,14.9338,2068430
BID,20150302,14.7732,15.0141,14.6929,14.8535,2321900
BID,20150303,14.8535,15.0944,14.8535,14.9338,2069810
BID,20150304,14.9338,15.0141,14.6929,14.9338,3163180
BID,20150305,14.9338,15.0141,14.5324,14.5324,2812950
BID,20150306,14.4521,15.0141,14.3718,14.8535,3674670
BID,20150309,14.8535,14.9338,14.4521,14.5324,1681020
BID,20150310,14.4521,14.7733,14.4521,14.6929,1700740
BID,20150311,14.5323,14.9338,14.5323,14.6929,1830980
BID,20150312,14.6929,14.8535,14.6929,14.7732,1252200
BID,20150313,14.8535,15.0944,14.8535,14.9338,2433590
BID,20150316,14.8535,14.9338,14.6929,14.6929,1402610
BID,20150317,14.6929,14.8535,14.6126,14.6929,1211420
BID,20150318,14.6126,14.6929,14.3717,14.4521,2495840
BID,20150319,14.5324,14.6127,14.1309,14.2112,1820330
BID,20150320,14.1309,14.4521,14.1309,14.3718,1173340
BID,20150323,14.3718,14.5324,13.8098,13.8900,1769900
BID,20150324,13.7294,13.8098,13.4083,13.8098,2786500
BID,20150325,13.8901,14.1310,13.7295,13.9703,1102480
BID,20150326,13.8097,14.4520,13.8097,14.2915,2105980
BID,20150327,14.3718,14.4521,14.1309,14.2112,1477530
BID,20150330,14.2112,14.2915,13.8900,13.8900,1263880
BID,20150331,13.7294,14.2914,13.7294,14.1309,1169760
BID,20150401,14.1309,14.2112,13.8900,13.8900,1268780
BID,20150402,14.0506,14.3718,13.8900,14.3718,1271640
BID,20150403,14.3718,14.4521,14.2112,14.2915,1450020
BID,20150406,14.2915,14.3718,14.2112,14.2915,569590
BID,20150407,14.2112,14.7732,14.2112,14.7732,2636680
BID,20150408,14.7732,14.9338,14.6929,14.8535,910500
BID,20150409,14.7732,15.1747,14.7732,15.1747,2454430
BID,20150410,15.0944,15.4959,15.0944,15.2550,3852170
BID,20150413,15.2550,15.4156,15.0141,15.2550,1486590
BID,20150414,15.2550,15.5762,15.1747,15.2550,5097900
BID,20150415,15.0944,15.3353,15.0944,15.2550,2069480
BID,20150416,15.2550,15.8170,15.2550,15.7367,4920810
BID,20150417,15.7367,15.8973,15.4958,15.4958,2686790
BID,20150420,15.4155,15.4958,15.2549,15.3353,1284590
BID,20150421,15.2550,15.4959,15.0944,15.0944,2204810
BID,20150422,15.0944,15.2550,14.7732,14.9338,2705440
BID,20150423,15.0141,15.0944,14.7732,14.9338,1127420
BID,20150424,15.0141,15.2550,15.0141,15.2550,684920
BID,20150427,15.2550,15.4156,15.0944,15.0944,950380
BID,20150504,15.0944,15.0944,14.0506,14.0506,1881900
BID,20150505,14.2112,14.5323,13.7294,14.4521,1981420
BID,20150506,14.4521,14.6127,14.1309,14.2915,761530
BID,20150507,14.1309,14.8535,14.1309,14.7732,771260
BID,20150508,15.1128,15.2826,14.8581,15.2154,1376640
BID,20150511,15.2154,15.3004,15.0454,15.0454,465380
BID,20150512,15.0454,15.1304,14.5354,14.8754,1428100
BID,20150513,14.8754,14.9604,14.4504,14.7054,1621480
BID,20150514,14.7054,15.0454,14.5354,14.8754,804260
BID,20150515,14.9604,15.0454,14.7054,14.7054,1013200
BID,20150518,14.7054,14.7904,14.4504,14.5354,677080
BID,20150519,14.7054,14.7904,14.5354,14.7054,481540
BID,20150520,14.7054,15.2154,14.7054,15.1304,1103900
BID,20150521,15.2154,15.3854,15.1304,15.1304,984730
BID,20150522,15.1304,15.6404,15.1304,15.5554,1889170
BID,20150525,15.4704,15.8954,15.4704,15.8104,1170460
BID,20150526,15.8104,16.4054,15.7254,16.3204,2855890
BID,20150527,16.2354,16.9154,16.1504,16.5754,2260150
BID,20150528,16.6604,17.5954,16.4904,17.2555,3016040
BID,20150529,17.1705,17.5955,17.0005,17.1705,2213330
BID,20150601,17.1705,18.3605,16.9155,17.7655,2520640
BID,20150602,17.7655,18.6155,17.4255,17.5105,3699620
BID,20150603,17.5955,18.0205,17.1705,17.5105,1709380
BID,20150604,17.5105,17.9355,17.3405,17.5105,2761430
BID,20150605,17.4255,18.6155,17.4255,18.5305,2937100
BID,20150608,18.9555,19.2105,18.5305,18.5305,2974130
BID,20150609,18.5305,18.7005,17.8505,18.0205,3117630
BID,20150610,18.0205,18.1055,17.5105,18.0205,2616750
BID,20150611,18.1905,18.4455,17.8505,18.1905,1450590
BID,20150612,18.1905,18.3605,17.9355,18.0205,1291230
BID,20150615,18.1055,18.7005,18.0205,18.7005,2040050
BID,20150616,18.8705,19.0405,18.2755,18.2755,1682910
BID,20150617,18.0205,18.4455,17.9355,18.2755,1396270
BID,20150618,18.2755,18.4455,18.1055,18.1055,697040
BID,20150619,18.3605,18.8705,18.2755,18.5305,1947610
BID,20150622,18.5305,19.1255,18.5305,19.1255,3260090
BID,20150623,19.1255,19.3805,18.9555,19.2955,1958010
BID,20150624,19.2105,19.2955,19.0405,19.2105,1771700
BID,20150625,19.1255,19.3805,18.7855,19.2955,1556650
BID,20150626,19.2955,19.2955,18.2755,18.2755,2965660
BID,20150629,18.1055,18.9555,18.0205,18.8705,2151360
BID,20150630,18.7005,19.2955,18.7005,18.7855,2042130
BID,20150701,18.8705,18.9555,18.4455,18.6155,1437650
BID,20150702,18.5305,19.8905,18.5305,19.8905,4039430
BID,20150703,20.4005,21.2505,19.9755,20.9106,2702600
BID,20150706,21.1656,21.7606,20.9956,21.5056,2877760
BID,20150707,21.5056,22.9506,20.9956,22.6956,3130440
BID,20150708,22.3556,23.2906,21.3356,22.0156,4433040
BID,20150709,21.4206,22.2706,21.3356,21.5056,5260640
BID,20150710,21.8456,22.0156,21.5056,21.8456,3914560
BID,20150713,21.8456,22.2706,21.4206,21.9306,2417630
BID,20150714,21.8456,22.8656,21.6756,22.4406,3092980
BID,20150715,22.5256,22.8656,21.9306,22.1006,2917830
BID,20150716,21.9306,22.1006,21.5056,21.9306,1999870
BID,20150717,21.8456,21.9306,21.5906,21.5906,1601570
BID,20150720,21.2506,21.5056,20.8256,21.2506,2687400
BID,20150721,21.2506,21.5906,21.0806,21.2506,2000630
BID,20150722,21.0806,22.4406,21.0806,22.4406,1793210
BID,20150723,22.5256,22.7806,22.0156,22.0156,3037270
BID,20150724,22.0156,22.1856,21.7606,21.8456,1457980
BID,20150727,21.7606,22.5256,21.7606,22.3556,1747310
BID,20150728,22.3556,22.6956,22.1006,22.1006,1836300
BID,20150729,22.2706,22.4406,21.8456,21.9306,1850030
BID,20150730,21.9306,22.1856,21.7606,22.0156,1024140
BID,20150731,22.2706,22.4406,21.6756,21.6756,1560060
BID,20150803,21.5056,21.5056,20.6556,21.1656,3550470
BID,20150804,21.1656,21.2506,20.0606,20.1455,3000080
BID,20150805,20.2305,20.6555,20.2305,20.4855,1689600
BID,20150806,20.5705,20.6555,19.6355,19.8905,2485570
BID,20150807,19.8905,20.0605,19.5505,19.8905,1370750
BID,20150810,19.8905,20.3155,19.8055,20.3155,741270
BID,20150811,20.4005,21.3355,20.3155,20.8256,2912710
BID,20150812,20.5706,20.7406,20.2306,20.3155,1738480
BID,20150813,20.3155,20.3155,19.5505,19.5505,2592400
BID,20150814,19.6394,20.2614,19.4616,19.9316,1208870
BID,20150817,19.8426,19.9316,18.5969,18.6859,2910110
BID,20150818,18.5079,19.5757,18.3300,19.5757,2133850
BID,20150819,18.7749,20.0206,18.7749,19.5757,1307770
BID,20150820,19.1308,19.6647,18.8639,19.0418,1138910
BID,20150821,18.5079,19.0418,17.7961,18.8638,2601620
BID,20150824,18.8638,18.8638,17.6181,17.6181,3840300
BID,20150825,16.9063,18.3299,16.9063,18.1520,2327500
BID,20150826,18.1520,19.3977,18.1520,19.3977,1858500
BID,20150827,19.8426,20.1985,19.6646,20.1096,2536570
BID,20150828,20.1096,20.7325,20.0206,20.7324,2490750
BID,20150831,20.7324,20.8214,20.2875,20.6434,1706340
BID,20150901,20.4654,21.0883,20.3765,20.9994,1682720
BID,20150903,20.9994,20.9994,20.3765,20.7324,1626640
BID,20150904,20.4655,20.9104,20.4655,20.4655,916910
BID,20150907,20.9994,21.6222,20.8214,21.1773,2195310
BID,20150908,21.1773,22.6010,21.1773,22.6010,4291870
BID,20150909,23.5798,23.5798,22.8679,22.9569,2989190
BID,20150910,22.5120,23.0459,22.4230,22.6010,1899900
BID,20150911,22.5120,22.7790,22.1561,22.2451,1772310
BID,20150914,23.7578,23.7578,23.7578,23.7578,1337100
BID,20150915,25.3594,25.3594,24.7366,25.3594,9105340
BID,20150916,23.6688,23.6688,23.6688,23.6688,130560
BID,20150917,22.0672,22.0672,22.0671,22.0671,68170
BID,20150918,20.5544,22.0671,20.5544,21.8002,6916750
BID,20150921,21.8002,22.2451,21.3553,22.0671,761850
BID,20150922,22.0671,22.1561,21.7112,21.8892,893470
BID,20150923,21.4443,21.6223,21.1774,21.5332,2326020
BID,20150924,21.6222,21.8001,21.2663,21.2663,1178880
BID,20150925,21.2663,21.5332,21.1773,21.3553,762190
BID,20150928,21.3553,21.3553,20.9104,20.9104,825810
BID,20150929,20.6435,20.9994,20.5545,20.9104,1326250
BID,20150930,20.9104,21.2663,20.9104,21.0883,600380
BID,20151001,20.9993,21.2663,20.9103,20.9104,201000
BID,20151002,20.9104,20.9104,20.6434,20.6434,577300
BID,20151005,20.8214,21.0883,20.7324,20.9994,499560
BID,20151006,21.3553,21.9782,21.3553,21.8892,1791950
BID,20151007,22.0672,22.0672,21.3553,21.3553,764870
BID,20151008,21.3553,21.8002,21.3553,21.5332,894920
BID,20151009,21.8001,22.1561,21.5332,21.7112,1805900
BID,20151012,21.5332,22.1561,21.5332,21.8002,1027720
BID,20151013,21.8002,22.0671,21.7112,21.8892,783600
BID,20151014,21.8892,21.8892,21.6223,21.7112,776170
BID,20151015,21.8002,21.9781,21.5332,21.7112,1234690
BID,20151016,21.7112,21.9781,21.6222,21.8002,1057440
BID,20151019,21.8002,21.8892,21.6222,21.8002,589810
BID,20151020,21.7112,21.8002,21.3553,21.3553,992240
BID,20151021,21.3553,21.6222,21.1773,21.3553,749170
BID,20151022,21.3553,21.7112,21.1773,21.4443,312420
BID,20151023,21.8002,21.9782,21.6223,21.8892,1075700
BID,20151026,21.9782,21.9782,21.6222,21.6222,743780
BID,20151027,21.7112,21.8891,21.6222,21.7112,759540
BID,20151028,21.6222,21.8002,21.3553,21.3553,583210
BID,20151029,21.5333,21.6222,21.3553,21.5332,729800
BID,20151030,21.4442,21.6222,21.3552,21.4443,444740
BID,20151102,21.3553,21.7112,21.3553,21.4443,856570
BID,20151103,21.4443,21.4443,21.1774,21.3553,686240
BID,20151104,21.3553,21.5333,21.0883,21.0883,755690
BID,20151105,20.9993,21.1773,20.9103,20.9994,578350
BID,20151106,20.9994,21.3553,20.8214,20.9994,700470
BID,20151109,20.9994,21.2663,20.9104,21.0883,360310
BID,20151110,21.0883,21.0883,20.7324,20.8214,644920
BID,20151111,20.8214,20.9104,20.5545,20.5545,285280
BID,20151112,20.5545,20.8214,20.3765,20.7324,722320
BID,20151113,20.7324,21.0883,20.4655,21.0883,577460
BID,20151116,20.9993,21.0883,20.7324,20.9104,204700
BID,20151117,20.9994,20.9994,20.7324,20.8214,487770
BID,20151118,20.8214,20.9104,20.7324,20.8214,376510
BID,20151119,20.9104,20.9994,20.7324,20.8214,222220
BID,20151120,20.8214,20.9104,20.6434,20.9104,796570
BID,20151123,20.7324,20.9104,20.6434,20.6434,483040
BID,20151124,20.5544,20.6434,20.2875,20.3765,573180
BID,20151125,20.1985,20.4655,19.9316,20.1096,449700
BID,20151126,19.0418,19.5757,19.0418,19.2198,2465300
BID,20151127,19.3088,19.3088,18.8639,18.9528,1031890
BID,20151130,18.6859,18.6859,17.8850,18.1520,1245420
BID,20151201,18.0630,18.5079,17.9740,18.4189,798460
BID,20151202,18.5079,19.3087,18.5079,18.8638,1343120
BID,20151203,19.0418,19.0418,18.8638,18.9528,903160
BID,20151204,18.7748,18.8638,18.5079,18.5079,580460
BID,20151207,18.2410,18.5079,18.1520,18.2410,615120
BID,20151208,18.0630,18.6859,17.9741,18.6859,859320
BID,20151209,18.8639,18.8639,18.3300,18.3300,317220
BID,20151210,18.0631,18.3300,17.9741,18.0630,685510
BID,20151211,17.9740,18.1520,17.8850,17.8851,938690
BID,20151214,17.7961,18.1520,17.7071,17.7961,479600
BID,20151215,17.7961,18.0630,17.6181,17.7961,1710810
BID,20151216,17.7961,18.5079,17.7961,18.3300,6453910
BID,20151217,19.3978,19.3978,18.8639,19.1308,1962310
BID,20151218,18.7749,19.1308,18.7749,18.9528,1297640
BID,20151221,18.5969,18.6859,18.3299,18.4189,2292130
BID,20151222,18.4189,18.9528,18.3299,18.5969,1438220
BID,20151223,18.5969,18.8638,18.4189,18.4189,660920
BID,20151224,18.5969,18.5969,18.2409,18.2410,625710
BID,20151225,18.2410,18.5079,18.1520,18.1520,1179440
BID,20151228,18.1520,18.2410,17.7961,17.9740,1567150
BID,20151229,18.0630,18.4189,17.8850,18.4189,979430
BID,20151230,18.4189,18.7748,18.4189,18.5079,1242400
BID,20151231,18.4189,18.5969,18.2410,18.3300,1000490
BID,20160104,18.5080,18.5080,17.9740,17.9740,1019270
BID,20160105,17.9740,18.1520,17.7960,17.8851,1104280
BID,20160106,17.7961,18.0631,17.7961,17.9740,895200
BID,20160107,17.8850,17.9740,16.9062,17.1732,2583350
BID,20160108,17.1732,17.1732,16.2834,16.7283,1217770
BID,20160111,16.9063,17.1732,16.8173,16.9063,902550
BID,20160112,16.9063,17.1732,16.9063,17.1732,615630
BID,20160113,17.2622,17.3512,16.8173,16.9063,528540
BID,20160114,16.7283,16.8173,16.3724,16.4614,1115000
BID,20160115,16.4614,16.7283,15.8385,15.8385,1334000
BID,20160118,15.4826,15.4826,14.7707,14.7707,3664530
BID,20160119,14.7707,15.3046,14.7707,15.2156,1606710
BID,20160120,15.2156,15.2156,14.9487,15.0377,760120
BID,20160121,14.9487,15.0377,14.0589,14.0589,2699730
BID,20160122,14.0589,14.1479,13.0801,13.3471,5376560
BID,20160125,13.8810,14.2369,13.7920,14.2369,1964520
BID,20160126,14.5038,14.9487,13.7920,14.6818,2678070
BID,20160127,14.6818,15.3936,14.5928,15.3046,2314620
BID,20160128,15.5715,15.5715,14.6817,14.6818,1853090
BID,20160129,14.6818,15.0377,14.5928,14.9487,1764470
BID,20160201,14.6818,15.0377,14.5038,14.5038,1626710
BID,20160202,14.5038,14.9487,14.2369,14.4148,824540
BID,20160203,14.3258,14.5928,14.2368,14.5928,718690
BID,20160204,14.6818,14.7708,14.4148,14.4148,1099370
BID,20160205,14.4148,14.5928,14.3258,14.5928,490750
BID,20160215,14.5038,14.6818,14.3259,14.5928,452890
BID,20160216,14.6818,14.6818,14.4148,14.5038,781240
BID,20160217,14.5038,14.5038,14.2369,14.2369,1511740
BID,20160218,14.4149,14.5928,14.3258,14.3258,1277910
BID,20160219,14.4148,14.8597,14.3258,14.6818,1647780
BID,20160222,14.8598,15.3047,14.7708,15.3046,2247920
BID,20160223,15.3936,15.4826,15.0377,15.1267,1871900
BID,20160224,15.0377,16.1055,14.9487,16.1054,5780650
BID,20160225,16.5503,16.9062,16.1054,16.2834,3264500
BID,20160226,16.4614,16.6393,16.1944,16.3724,1813600
BID,20160229,16.1944,16.2834,15.7495,15.7495,2484180
BID,20160301,15.7495,16.1054,15.7495,15.7495,1866330
BID,20160302,16.0164,16.2834,15.9275,16.2834,1811300
BID,20160303,16.2834,16.3724,16.0165,16.1944,1274450
BID,20160304,16.1944,16.2834,16.1054,16.1054,1180200
BID,20160307,16.1944,16.1944,15.9274,15.9275,1713710
BID,20160308,15.9275,16.0165,15.7495,15.8385,1485440
BID,20160309,15.8385,15.9275,15.3936,15.4826,1236990
BID,20160310,15.6606,15.7495,15.4826,15.7495,951910
BID,20160311,15.9275,16.0164,15.7495,15.7495,1299460
BID,20160314,15.8385,15.9275,15.6605,15.7495,968310
BID,20160315,15.7495,15.7495,15.4826,15.5716,1208710
BID,20160316,15.5716,15.8385,15.4826,15.7495,1398670
BID,20160317,15.8385,15.9275,15.7495,15.7495,970590
BID,20160318,15.7495,15.7495,15.3936,15.6605,954300
BID,20160321,15.7495,15.9274,15.6605,15.6605,1464080
BID,20160322,15.6605,15.6605,15.3936,15.3936,1313850
BID,20160323,15.3936,15.6605,15.3936,15.6605,994300
BID,20160324,15.5715,15.5715,15.3046,15.3046,943010
BID,20160325,15.3046,15.3936,15.0377,15.3936,1473220
BID,20160328,15.4826,15.4826,15.2156,15.3046,580320
BID,20160329,15.1266,15.3046,15.0377,15.0377,697840
BID,20160330,15.0377,15.1267,14.8597,15.0377,824140
BID,20160331,15.2157,15.3046,14.8597,14.8597,769430
BID,20160401,14.9487,15.1266,14.7707,14.7707,1187420
BID,20160404,14.7707,15.1266,14.6817,14.6818,764980
BID,20160405,14.6818,14.8598,14.6818,14.7707,437370
BID,20160406,14.7707,15.0377,14.7707,15.0377,1197530
BID,20160407,15.1267,15.1267,14.9487,15.0377,452990
BID,20160408,15.0377,15.0377,14.9487,14.9487,259830
BID,20160411,14.9487,15.0377,14.6818,14.8597,1312000
BID,20160412,14.6817,14.7707,14.3258,14.4148,1533930
BID,20160413,14.2368,14.3258,13.7919,14.0589,2085010
BID,20160414,14.0589,14.5038,13.9699,14.1479,1642570
BID,20160415,14.4148,14.4148,14.1479,14.2369,701360
BID,20160419,14.1479,14.1479,13.8809,13.8809,1099770
BID,20160420,13.9699,14.1478,13.8809,13.9699,1067790
BID,20160421,14.0589,14.1479,13.8809,14.1479,854710
BID,20160422,14.0589,15.1267,13.9699,15.1267,2817020
BID,20160425,15.5716,16.0165,15.5716,15.5716,3955540
BID,20160426,15.5716,15.5716,15.2157,15.3936,956530
BID,20160427,15.4826,15.4826,14.9487,15.1267,1222870
BID,20160428,15.1267,15.2157,14.6818,14.6818,866470
BID,20160429,14.6818,15.5716,14.6818,15.5716,3038650
BID,20160504,15.3936,15.7496,15.1267,15.3936,1426100
BID,20160505,15.3046,16.0165,15.3046,15.7495,3034260
BID,20160506,15.7495,16.3724,15.7495,16.1054,4363520
BID,20160509,16.1944,16.3723,15.7495,15.8385,2115080
BID,20160510,15.7495,16.4614,15.5716,16.2834,3716070
BID,20160511,16.4614,16.6393,16.3724,16.5503,3121100
BID,20160512,16.6393,16.6393,16.3723,16.6393,2149990
BID,20160513,16.5503,16.8173,16.4613,16.6393,3104020
BID,20160516,16.5503,16.7283,16.4613,16.5503,1573350
BID,20160517,16.7283,17.0842,16.6393,16.9063,3209630
BID,20160518,16.9063,17.1732,16.8173,16.9063,1985700
BID,20160519,16.8173,16.9063,16.5503,16.5503,966170
BID,20160520,16.5503,16.7283,16.1944,16.2834,1977000
BID,20160523,16.2834,16.3724,15.9275,15.9275,1529710
BID,20160524,15.9275,16.1055,15.7495,15.9275,1644700
BID,20160525,16.0165,16.1944,15.9275,15.9275,938560
BID,20160526,15.8385,15.9275,15.4826,15.5716,1602380
BID,20160527,15.5716,15.8385,15.3936,15.8385,1466540
BID,20160530,15.8385,16.1944,15.7495,16.1054,661330
BID,20160531,16.1944,16.3723,16.1054,16.1944,1813280
BID,20160601,16.0164,16.3724,16.0164,16.2834,1032960
BID,20160602,16.2834,16.4614,16.1944,16.4614,834990
BID,20160603,16.4614,16.5504,16.2834,16.2834,1115540
BID,20160606,16.2834,16.2834,16.0165,16.1944,1083280
BID,20160607,16.2834,16.2834,16.0164,16.1054,1149500
BID,20160608,16.0164,16.4613,16.0164,16.2834,1699270
BID,20160609,16.2834,16.8173,16.1944,16.7283,2943510
BID,20160610,16.6393,16.9063,16.5503,16.5503,3935310
BID,20160613,16.4613,16.5503,16.1944,16.2834,886660
BID,20160614,16.1054,16.2834,16.0165,16.1054,1115200
BID,20160615,16.0164,16.2834,16.0164,16.1054,867900
BID,20160616,16.1944,16.2834,16.0164,16.0165,819390
BID,20160617,16.0165,16.1055,15.7496,16.0165,965090
BID,20160620,15.9275,16.0165,15.8385,16.0165,595980
BID,20160621,16.1945,16.1945,15.9275,16.0165,575810
BID,20160622,16.0165,16.0165,15.8385,15.9275,371290
BID,20160623,15.9275,16.1055,15.8385,16.0165,764500
BID,20160624,15.9275,15.9275,15.0377,15.7495,1936510
BID,20160627,15.3936,15.5716,15.2156,15.5716,799990
BID,20160628,15.5716,15.5716,15.3047,15.5716,351720
BID,20160629,15.5716,15.8385,15.4826,15.6605,1083530
BID,20160630,15.6605,15.7495,15.4825,15.5716,639570
BID,20160701,15.4826,15.6606,15.3936,15.4826,788490
BID,20160704,15.4826,15.5716,15.2157,15.5716,1555770
BID,20160705,15.5716,16.1945,15.4826,16.0165,2066340
BID,20160706,15.8385,15.9275,15.7496,15.9275,598240
BID,20160707,15.8385,15.9275,15.7495,15.9275,602090
BID,20160708,15.9275,15.9275,15.3936,15.8385,1266730
BID,20160711,15.8385,16.1054,15.5716,15.8385,2012310
BID,20160712,15.9275,15.9275,15.6605,15.8385,687640
BID,20160713,15.8385,16.6393,15.8385,16.4614,4327780
BID,20160714,16.5504,16.9953,16.5503,16.5503,4315400
BID,20160715,16.4613,16.5503,16.2834,16.4614,1123160
BID,20160718,16.2834,16.6394,16.1055,16.5503,2082080
BID,20160719,16.5503,16.5503,15.8385,16.0165,2758450
BID,20160720,16.0165,16.1055,15.7495,15.7495,1363320
BID,20160721,15.7495,15.9275,15.6605,15.7495,1705470
BID,20160722,15.6605,15.7495,15.3936,15.7495,2009510
BID,20160725,15.7495,15.8385,15.5715,15.6605,581260
BID,20160726,15.6605,15.7495,15.4825,15.5716,858490
BID,20160727,15.4826,15.8385,15.4826,15.7495,1091370
BID,20160728,15.6605,15.8385,15.5715,15.6605,501590
BID,20160729,15.5715,15.6605,15.4825,15.6605,805210
BID,20160801,15.8385,15.8385,15.4825,15.6605,707890
BID,20160802,15.5715,15.5715,15.1266,15.2156,1169700
BID,20160803,15.3046,15.3046,14.9487,15.2156,1317460
BID,20160804,15.2156,15.3046,15.0376,15.0377,1128240
BID,20160805,14.8597,14.9487,14.5038,14.8597,1690970
BID,20160808,14.6817,14.7707,14.4148,14.7707,1551990
BID,20160809,14.7707,14.8597,14.5927,14.6818,519900
BID,20160810,14.5038,15.0377,14.5038,15.0377,1148170
BID,20160811,15.0377,15.3936,14.8597,15.3936,1228890
BID,20160812,15.2156,15.3936,14.9487,15.2156,434800
BID,20160815,15.0376,15.2156,14.9487,15.2156,632830
BID,20160816,15.2156,15.2156,14.9487,15.0377,827940
BID,20160817,15.0377,15.1267,14.8597,15.0377,285200
BID,20160818,14.9487,14.9487,14.6818,14.8597,1343540
BID,20160819,14.8597,14.8597,14.5038,14.7707,2029450
BID,20160822,14.5927,14.7707,14.5927,14.6818,1257980
BID,20160823,14.5928,14.6818,14.5038,14.6818,903350
BID,20160824,14.6818,14.6818,14.4149,14.5038,1612330
BID,20160825,14.5038,14.5928,14.3258,14.5038,703200
BID,20160826,14.5928,14.8597,14.5038,14.5928,1297270
BID,20160829,14.6818,14.7708,14.5928,14.6818,1091630
BID,20160830,14.5928,14.6818,14.5038,14.6818,466210
BID,20160831,14.5928,14.6818,14.5038,14.5928,734920
BID,20160901,14.5928,14.5928,14.3259,14.5928,900430
BID,20160905,14.5038,14.5928,14.1479,14.5928,1306300
BID,20160906,14.3259,14.5038,14.3258,14.3258,828750
BID,20160907,14.3258,14.4148,14.1478,14.3258,1329560
BID,20160908,14.5038,14.5038,14.2368,14.5038,541640
BID,20160909,14.4148,14.5038,14.4148,14.5038,447890
BID,20160912,14.5928,14.6373,14.3258,14.5038,815890
BID,20160913,14.4148,14.5038,14.3258,14.4148,477480
BID,20160914,14.2368,14.3258,14.1479,14.1479,652350
BID,20160915,14.1479,14.2369,14.0144,14.1479,916150
BID,20160916,14.1479,14.1479,13.8810,14.1034,758660
BID,20160919,14.1479,14.1924,14.0144,14.0589,367810
BID,20160920,14.0144,14.2369,13.8364,14.2369,983190
BID,20160921,14.0589,14.5038,14.0589,14.3258,960130
BID,20160922,14.3258,14.5038,14.2368,14.2813,502770
BID,20160923,14.2813,14.2813,14.1033,14.2813,753340
BID,20160926,14.2813,14.2813,14.0588,14.1924,775690
BID,20160927,14.0589,14.9487,14.0589,14.9487,4499140
BID,20160928,14.9487,15.4381,14.8597,15.4381,3589280
BID,20160929,15.3936,15.3936,14.9042,15.1267,1270170
BID,20160930,14.8598,15.2157,14.8153,15.1267,1672670
BID,20161003,15.1267,15.2157,14.9042,15.1267,1677100
BID,20161004,15.0377,15.4381,14.9932,15.2156,1684540
BID,20161005,15.2156,15.5270,15.1266,15.3936,1597280
BID,20161006,15.3491,15.4381,15.1711,15.3936,2478390
BID,20161007,15.3046,15.3936,15.0822,15.1267,905070
BID,20161010,15.0822,15.2157,14.8598,14.9042,778870
BID,20161011,14.9042,14.9487,14.5928,14.9487,1974890
BID,20161012,14.9487,15.0377,14.8597,14.9487,422240
BID,20161013,14.9042,14.9487,14.8597,14.9487,421910
BID,20161014,14.8597,15.2156,14.8152,15.1267,2349780
BID,20161017,15.0377,15.2602,15.0377,15.2156,897530
BID,20161018,15.2156,15.2156,14.9042,15.1267,251130
BID,20161019,14.9932,15.7496,14.9932,15.7495,5957570
BID,20161020,15.8385,15.8385,15.5715,15.6605,2281060
BID,20161021,15.4825,15.7495,15.4825,15.6605,929330
BID,20161024,15.8385,15.9274,15.6605,15.7050,3458020
BID,20161025,15.7050,15.7050,15.3046,15.5271,2232770
BID,20161026,15.3936,15.5716,15.1267,15.3491,1230860
BID,20161027,15.2156,15.2601,14.8597,14.8597,2307600
BID,20161028,14.9487,15.3046,14.9042,15.2156,1926490
BID,20161031,15.2156,15.3046,14.8597,14.8597,1090960
BID,20161101,14.8597,15.1267,14.8152,15.1267,1407290
BID,20161102,15.1267,15.1267,14.8598,14.9932,1422400
BID,20161103,15.1806,15.1806,14.8526,15.0865,1917430
BID,20161104,14.8991,15.1802,14.8054,15.1802,1590540
BID,20161107,14.9459,15.1802,14.8054,14.8054,1291320
BID,20161108,14.8054,14.9928,14.7585,14.7586,650940
BID,20161109,14.8055,14.8055,13.8684,14.8054,1444880
BID,20161110,14.8991,14.8991,14.7117,14.8054,1048200
BID,20161111,14.7117,14.8523,14.5711,14.7117,730860
BID,20161114,14.7586,14.7586,14.3369,14.3838,1117210
BID,20161115,14.3838,14.5244,14.3369,14.3838,943440
BID,20161116,14.3838,14.5244,14.3838,14.4775,554170
BID,20161117,14.4775,14.4775,14.3369,14.3369,680780
BID,20161118,14.3838,14.3838,14.2432,14.3369,837340
BID,20161121,14.4306,14.7117,14.4306,14.5243,2002790
BID,20161122,14.5243,15.0865,14.5243,15.0865,1905030
BID,20161123,15.1802,15.3208,15.0865,15.0865,3221530
BID,20161124,15.0865,15.0865,14.7117,14.9928,617020
BID,20161125,14.9928,14.9928,14.7117,14.8991,840410
BID,20161128,14.8054,14.8054,14.5711,14.7117,1818540
BID,20161129,14.7117,14.7586,14.2432,14.2432,1665320
BID,20161130,14.4306,14.4775,14.1963,14.3369,2368910
BID,20161201,14.4306,14.4306,14.2900,14.4306,2936240
BID,20161202,14.3837,14.4306,14.2432,14.3369,1335510
BID,20161205,14.3369,14.3369,14.0558,14.2432,1640570
BID,20161206,14.1026,14.1495,13.5873,13.8215,2279090
BID,20161207,13.8215,13.9152,13.7278,13.8215,1784350
BID,20161208,13.8215,13.9152,13.7278,13.8684,1623610
BID,20161209,13.8684,13.9621,13.7278,13.8215,772520
BID,20161212,13.6809,13.8215,13.5404,13.6810,1565240
BID,20161213,13.5873,13.5873,13.1188,13.3998,2488130
BID,20161214,13.2124,14.2432,13.1655,14.2432,1762620
BID,20161215,13.8684,14.0558,13.5873,14.0558,2157870
BID,20161216,13.6341,13.8684,13.6341,13.7278,1663470
BID,20161219,13.7278,14.0558,13.7278,13.8215,1823730
BID,20161220,13.8684,13.9152,13.7278,13.8215,1298970
BID,20161221,13.8215,13.9621,13.6341,13.9621,1778310
BID,20161222,13.8215,13.8215,13.5873,13.6810,967740
BID,20161223,13.6810,13.6810,13.4467,13.6810,1837280
BID,20161226,13.6810,13.8216,13.6341,13.6810,1127830
BID,20161227,13.6810,13.6810,13.4467,13.5873,1463890
BID,20161228,13.6342,13.6342,13.3999,13.5404,1805210
BID,20161229,13.4935,13.5404,13.3061,13.3998,1707820
BID,20161230,13.3529,13.4935,13.3061,13.3061,1439980
BID,20170103,13.4467,14.1963,13.4467,14.1963,4954000
BID,20170104,14.3369,14.7117,14.3369,14.4775,4674470
BID,20170105,14.3838,14.7118,14.2432,14.4306,1988580
BID,20170106,14.2432,15.0397,14.2432,14.7586,6338280
BID,20170109,14.8055,15.3677,14.8055,15.1802,6160700
BID,20170110,15.0865,15.1802,14.9459,15.0865,2471780
BID,20170111,15.1802,15.5551,15.0396,15.5551,7292910
BID,20170112,15.5551,15.5551,15.3677,15.4614,3541500
BID,20170113,15.4614,15.5083,15.1334,15.2271,3414240
BID,20170116,15.2271,15.2740,14.8054,14.8054,2739610
BID,20170117,15.0865,15.7893,14.9460,15.7425,6538420
BID,20170118,15.7425,16.2110,15.4145,15.4145,5523490
BID,20170119,15.3208,15.6019,15.2739,15.4145,1997400
BID,20170120,15.4614,15.8362,15.3676,15.6019,3226890
BID,20170123,15.6488,15.9299,15.5550,15.7893,3412290
BID,20170124,15.7893,16.0704,15.7893,15.9299,3130040
BID,20170125,15.9299,15.9299,15.4614,15.8362,2424360
BID,20170202,15.8362,16.1173,15.6019,16.1173,3033030
BID,20170203,16.1173,16.4453,15.9767,16.1173,4057580
BID,20170206,16.1173,16.3047,15.9299,16.1173,2896390
BID,20170207,15.9767,16.2579,15.8830,16.0236,3550940
BID,20170208,16.0236,16.1173,15.7893,15.9299,3716420
BID,20170209,15.9299,16.0705,15.7893,15.7893,3894230
BID,20170210,15.7893,16.0704,15.7424,16.0236,3882460
BID,20170213,16.0236,16.0705,15.7893,15.7893,2356920
BID,20170214,15.8362,15.9767,15.7893,15.9299,3452520
BID,20170215,15.8830,16.3047,15.7893,16.2579,3866520
BID,20170216,16.1642,16.3516,15.9299,15.9299,4207540
BID,20170217,15.8362,15.9768,15.6956,15.8362,2315410
BID,20170220,15.7425,15.7893,15.4614,15.5551,4319650
BID,20170221,15.6020,15.7894,15.6020,15.6488,3466220
BID,20170222,15.6957,15.7425,15.4614,15.5551,2027200
BID,20170223,15.5551,15.6488,15.3208,15.6019,1917960
BID,20170224,15.4613,15.7425,15.4613,15.6019,2717550
BID,20170227,15.4613,15.6488,15.4145,15.6488,1299320
BID,20170228,15.6019,15.6488,15.3677,15.4145,1374710
BID,20170301,15.4145,15.4145,15.0865,15.2740,2971500
BID,20170302,15.3677,15.4614,15.0397,15.0397,2357980
BID,20170303,15.0866,15.3677,14.8054,15.3677,3291400
BID,20170306,15.5551,15.6488,15.3677,15.5551,2663090
BID,20170307,15.5551,15.5551,15.3677,15.4614,1229860
BID,20170308,15.3677,15.6957,15.2740,15.5551,2091720
BID,20170309,15.5551,15.8831,15.5082,15.7425,4635690
BID,20170310,15.8362,15.8362,15.5082,15.5082,2210220
BID,20170313,15.4613,15.5082,15.2739,15.4614,1377930
BID,20170314,15.3208,15.4614,15.2740,15.3677,2190590
BID,20170315,15.2740,15.4146,15.2271,15.4145,1177930
BID,20170316,15.4145,15.5082,15.2271,15.3208,1860750
BID,20170317,15.3208,15.6956,15.2739,15.6488,4646040
BID,20170320,15.6488,15.7425,15.4145,15.6956,3017280
BID,20170321,15.7425,16.3047,15.7425,16.3047,10006770
BID,20170322,16.3047,16.5390,16.2110,16.3047,9321930
BID,20170323,16.3047,16.5390,16.1173,16.3516,3455890
BID,20170324,16.5390,16.7733,16.3047,16.7732,8242990
BID,20170327,16.8669,17.0075,16.5389,16.6327,7212840
BID,20170328,16.4921,16.6796,16.3047,16.3047,3129920
BID,20170329,16.3516,16.3516,16.0236,16.3047,4029300
BID,20170330,16.3047,16.7264,16.2578,16.6327,5467270
BID,20170331,16.6327,16.6327,16.3047,16.4453,2402720
BID,20170403,16.3516,16.4453,16.0704,16.0704,3046160
BID,20170404,16.2110,16.3515,15.9767,16.1173,3160690
BID,20170405,16.1173,16.2579,16.0236,16.0704,3256600
BID,20170407,16.0235,16.1641,15.7424,16.0236,4065580
BID,20170410,16.1173,16.1642,15.9299,15.9299,3210070
BID,20170411,15.9299,15.9768,15.6956,15.9299,3274570
BID,20170412,15.9299,16.1173,15.7425,15.9299,3272610
BID,20170413,15.8362,16.0236,15.7425,15.8362,4017550
BID,20170414,15.6488,15.9768,15.4145,15.9767,4089000
BID,20170417,15.9298,15.9767,15.3676,15.3677,2640550
BID,20170418,15.3677,15.4614,15.1803,15.4614,3394390
BID,20170419,15.4614,15.4614,15.2740,15.2740,2200740
BID,20170420,15.2740,15.8362,15.1334,15.5551,3276820
BID,20170421,15.6957,15.8362,15.4614,15.5082,2322130
BID,20170424,15.4613,15.5551,15.2739,15.3208,915040
BID,20170425,15.3677,15.4614,15.1802,15.3208,2039700
BID,20170426,15.2739,15.6956,15.1334,15.4614,3093360
BID,20170427,15.4614,15.6488,15.4145,15.5551,1305200
BID,20170428,15.2740,15.6488,15.2740,15.5551,4054470
BID,20170503,15.5551,15.7425,15.4614,15.5551,2134200
BID,20170504,15.5551,15.9768,15.4145,15.7425,3603070
BID,20170505,15.7425,15.7425,15.3677,15.5082,2558190
BID,20170508,15.6019,15.6019,15.2739,15.4614,2750130
BID,20170509,15.3677,15.6488,15.3208,15.5551,3390050
BID,20170510,15.5551,16.2110,15.5551,16.0236,6204060
BID,20170511,16.0236,16.1642,15.9299,15.9299,3438740
BID,20170512,15.9299,16.2110,15.8362,15.8830,3232780
BID,20170515,15.8361,15.8830,15.6487,15.8362,3094730
BID,20170516,15.9299,15.9768,15.6488,15.8362,3557650
BID,20170517,15.7425,15.8362,15.6019,15.6488,2289770
BID,20170518,15.6488,15.9768,15.6019,15.7425,3270310
BID,20170519,15.7894,16.1173,15.6956,16.1173,5387170
BID,20170522,16.3047,17.2418,16.3047,17.2418,15701040
BID,20170523,17.2418,17.9446,17.0075,17.3823,10107090
BID,20170524,17.2886,18.1319,17.1480,18.0383,9620910
BID,20170525,18.0383,18.4600,17.8040,17.8977,8562650
BID,20170526,17.8040,18.2725,17.8040,18.2725,6662620
BID,20170529,18.2725,18.5536,17.7103,17.8040,6835440
BID,20170530,17.7103,17.9914,17.1949,17.1949,7521710
BID,20170531,17.1949,17.4292,17.0075,17.2886,4665780
BID,20170601,17.3355,17.4760,17.1480,17.1481,3182440
BID,20170602,17.1481,17.2418,16.8201,17.1012,5040700
BID,20170605,17.3355,17.6166,17.2418,17.5229,3173120
BID,20170606,17.4292,18.2257,17.3355,18.1788,8701470
BID,20170607,18.2725,18.5068,18.0851,18.1788,6665550
BID,20170608,18.0851,18.1788,17.7103,17.8977,3776460
BID,20170609,17.8977,18.0383,17.6166,17.6634,4780100
BID,20170612,17.7103,18.0382,17.5697,17.7571,4459550
BID,20170613,17.8040,18.4599,17.7102,18.2725,4418920
BID,20170614,18.4599,18.8347,18.4131,18.7410,7438470
BID,20170615,18.8347,18.8347,18.4130,18.5536,5827220
BID,20170616,18.4599,18.6473,18.4130,18.5068,3740610
BID,20170619,18.7411,18.7879,18.5537,18.7410,4812540
BID,20170620,19.0221,19.3032,18.8347,19.2564,6648680
BID,20170621,19.1158,19.3033,18.6005,19.0222,7245070
BID,20170622,19.1159,19.2096,18.6005,18.6005,4700650
BID,20170623,18.4599,18.6474,18.3662,18.6473,4067480
BID,20170626,18.6473,19.0690,18.5536,18.9285,4079030
BID,20170627,18.9285,19.0691,18.6473,18.6473,3955780
BID,20170628,18.6004,18.9284,18.4599,18.6942,3584220
BID,20170629,18.8816,19.3033,18.8816,19.0222,5414500
BID,20170630,18.9285,19.1159,18.9285,19.1159,2718220
BID,20170703,19.1159,19.6313,19.1159,19.3970,3702190
BID,20170704,19.5844,19.5844,18.9285,19.0222,3960190
BID,20170705,19.0691,19.1628,18.9285,19.1159,3792250
BID,20170706,19.2096,19.3970,18.8816,19.0222,5082620
BID,20170707,19.0222,19.3033,18.8816,18.9285,4883780
BID,20170710,18.9285,19.0222,18.4599,18.4599,4280320
BID,20170711,18.4599,18.5068,17.8508,18.4599,2406080
BID,20170712,18.4599,18.4599,18.0851,18.0851,2218530
BID,20170713,18.0851,18.4131,18.0382,18.3194,1427810
BID,20170714,18.4600,18.4600,18.0851,18.0851,1615650
BID,20170717,18.2257,18.2725,17.6634,17.7103,2508150
BID,20170718,17.6634,17.8977,17.5229,17.7571,1988430
BID,20170719,17.9445,18.0382,17.8040,17.8508,1785650
BID,20170720,18.0382,18.3662,17.8039,18.3662,2885390
BID,20170721,18.4599,18.5536,18.0382,18.0383,2846690
BID,20170724,17.9914,18.2726,17.7572,18.1788,1521320
BID,20170725,18.1788,19.2096,18.1788,19.2096,4854620
BID,20170726,19.1159,19.5844,19.0690,19.3033,4938950
BID,20170727,19.3033,19.5376,19.1159,19.3970,3954610
BID,20170728,19.5376,19.8655,19.3033,19.6781,5408060
BID,20170731,19.7718,20.9431,19.7718,20.8026,6728350
BID,20170801,20.6152,20.9432,20.4278,20.8026,3554410
BID,20170802,20.4746,21.5054,20.2872,21.0368,6829100
BID,20170803,20.9899,21.5522,20.9899,21.4585,4418090
BID,20170804,21.4585,21.4585,20.9900,20.9900,2565930
BID,20170807,20.8026,21.1306,20.8026,21.0837,3107320
BID,20170808,21.1774,21.2711,20.9900,21.1774,2963240
BID,20170809,21.3708,21.3708,19.7269,19.7276,9682480
BID,20170810,19.5342,20.1144,18.7606,19.6309,4450650
BID,20170811,19.5342,19.7276,19.1474,19.6309,2439370
BID,20170814,19.6309,20.1144,19.3408,20.1144,1736920
BID,20170815,20.0660,20.1144,19.6309,19.6309,1784120
BID,20170816,19.6309,19.7276,19.1474,19.3408,2001570
BID,20170817,19.3408,19.4859,18.4705,18.5671,5639850
BID,20170818,18.3737,19.3407,18.1803,19.0990,2250620
BID,20170821,19.0990,19.1957,18.5671,19.0023,1027780
BID,20170822,18.9539,18.9539,18.5188,18.5188,1799420
BID,20170823,18.5188,18.8573,18.4221,18.7605,1180060
BID,20170824,18.8089,19.2440,18.7605,19.1474,2016560
BID,20170825,19.2441,19.4375,19.0507,19.0990,1774880
BID,20170828,19.0990,19.2441,18.9056,19.0023,1189610
BID,20170829,19.0023,19.2441,18.9539,19.0023,1636320
BID,20170830,19.0507,19.0507,18.7122,18.7122,1728800
BID,20170831,18.7606,20.0177,18.7122,20.0177,5421350
BID,20170901,20.4045,20.8880,20.0661,20.3561,3772890
BID,20170905,20.3077,20.3077,19.9209,20.2594,1769650
BID,20170906,20.0176,20.2110,19.7759,19.9210,2638220
BID,20170907,19.8726,20.5012,19.8726,20.1627,2388710
BID,20170908,20.1627,20.1627,19.6792,19.6792,2150240
BID,20170911,19.5341,19.9210,19.3407,19.5342,1595410
BID,20170912,19.4375,20.0177,19.3891,19.8243,1086660
BID,20170913,19.9694,20.0177,19.6792,19.8243,865900
BID,20170914,19.6792,20.1628,19.6309,19.9693,1630270
BID,20170915,19.9693,19.9693,19.6792,19.7276,761660
BID,20170918,19.7276,20.0177,19.6792,19.8243,1867500
BID,20170919,19.9210,20.1628,19.7759,19.9693,1771760
BID,20170920,19.9693,19.9693,19.7275,19.8243,1165030
BID,20170921,19.7276,20.2111,19.6792,20.1627,3542580
BID,20170922,20.0176,20.2111,19.9209,19.9210,1539180
BID,20170925,19.9210,19.9694,19.6309,19.7276,1296670
BID,20170926,19.7276,19.9210,19.6792,19.7276,1400280
BID,20170927,19.7276,19.8243,19.5342,19.5342,1270120
BID,20170928,19.5342,19.7276,19.0023,19.0023,2620840
BID,20170929,19.0023,19.1957,18.9539,18.9539,2047180
BID,20171002,18.9539,19.3407,18.9539,19.0506,1316100
BID,20171003,19.1473,19.5341,19.0506,19.1957,2747020
BID,20171004,19.2441,19.5342,19.1957,19.3891,1798560
BID,20171005,19.5342,19.5825,19.1957,19.2441,1259970
BID,20171006,19.1957,19.5342,19.1474,19.2924,2512220
BID,20171009,19.5342,19.6309,19.3408,19.3408,1931480
BID,20171010,19.3408,19.5342,19.2924,19.3408,786110
BID,20171011,19.4375,19.7760,19.3892,19.6309,2054250
BID,20171012,19.6309,19.7760,19.4858,19.4858,1237240
BID,20171013,19.4374,19.5825,19.3891,19.5342,720350
BID,20171016,19.5342,19.7760,19.5342,19.6792,1723790
BID,20171017,19.7276,20.7913,19.7276,20.7913,5851150
BID,20171018,20.7913,20.9847,20.5979,20.6946,3877330
BID,20171019,20.5012,20.6462,20.1144,20.5496,2221120
BID,20171020,20.4045,20.7430,20.4045,20.6946,2795090
BID,20171023,20.5012,20.7430,20.1144,20.2111,2104280
BID,20171024,19.9693,20.2111,19.9210,20.0660,991780
BID,20171025,20.0176,20.5979,20.0176,20.3078,1419710
BID,20171026,20.2111,20.5012,19.6309,20.0177,1949360
BID,20171027,20.0177,20.5012,19.8726,20.5012,1525120
BID,20171030,20.5012,21.5649,20.5012,21.1298,5516030
BID,20171031,21.0814,21.4199,20.7913,21.1298,2860900
BID,20171101,21.1298,21.7100,21.1298,21.6616,2540230
BID,20171102,21.6616,21.8067,20.7913,21.1781,2240060
BID,20171103,21.0814,21.6616,20.7913,21.6616,2000100
BID,20171106,21.6616,22.0968,21.5165,22.0968,2248950
BID,20171107,21.9517,22.2902,21.8550,22.0968,2397470
BID,20171108,22.0968,23.0155,21.9517,23.0155,3162900
BID,20171109,23.0155,23.1122,22.6287,22.7254,2328420
BID,20171110,22.5320,23.4023,22.5320,22.8221,2655350
BID,20171113,22.8705,23.1606,22.8221,23.1606,1456000
BID,20171114,23.1606,23.5958,22.7254,23.4990,1976900
BID,20171115,23.5957,23.5957,23.2089,23.4023,1143070
BID,20171116,23.2572,23.5474,22.9188,23.3540,2383080
BID,20171117,23.4024,23.4991,22.7254,23.2573,2518270
BID,20171120,23.0155,23.3540,22.8705,23.2089,1424750
BID,20171121,23.2089,23.6924,23.2089,23.2573,2397310
BID,20171122,23.2573,24.8529,23.2089,24.8529,4041890
BID,20171123,25.1430,25.6265,24.4661,24.4661,2648530
BID,20171124,24.4661,24.7079,24.1760,24.4661,1762130
BID,20171127,24.4661,24.7079,24.2727,24.3694,1300640
BID,20171128,24.3694,24.5628,23.7408,24.1759,1735860
BID,20171129,24.0792,24.7562,24.0792,24.7562,1644260
BID,20171130,25.1430,25.4331,24.6595,24.8045,1539270
BID,20171201,24.7561,24.8045,24.5627,24.6595,1313000
BID,20171204,24.8529,25.3364,24.6595,24.6595,1010470
BID,20171205,24.8529,24.8529,24.0792,24.0792,2429510
BID,20171206,23.8858,24.0792,23.6924,24.0309,1856030
BID,20171207,24.1760,24.3210,23.7408,24.1759,642950
BID,20171208,24.2243,24.3693,23.8374,24.1759,853010
BID,20171211,23.1122,23.9825,23.1122,23.2089,1236890
BID,20171212,23.2089,23.5957,21.6133,23.3056,2619460
BID,20171213,23.3056,23.4023,22.8704,23.1122,2017220
BID,20171214,23.0155,23.6924,22.4836,23.6441,1472190
BID,20171215,23.4023,23.6441,23.0639,23.4990,642650
BID,20171218,23.4990,23.6924,23.4023,23.5474,1023650
BID,20171219,23.5474,23.8859,23.3056,23.3056,939300
BID,20171220,23.3056,23.8858,23.2572,23.6924,873610
BID,20171221,23.6924,23.9825,23.4023,23.4023,1312160
BID,20171222,23.1122,23.4023,22.7254,23.0639,1931970
BID,20171225,23.4024,23.4991,22.9188,23.0155,572480
BID,20171226,23.0155,23.3056,22.7254,23.3056,1009560
BID,20171227,23.4507,23.8375,23.2572,23.5957,1201510
BID,20171228,23.5957,24.2726,23.5957,23.9342,1382650
BID,20171229,24.2243,24.6595,23.9342,24.6595,2593290
BID,20180102,24.6595,26.1101,24.3694,26.1100,2903770
BID,20180103,26.1100,26.1584,25.6265,25.9166,2458110
BID,20180104,25.9166,26.7869,25.6748,26.6419,4424190
BID,20180105,26.5935,26.6419,26.0617,26.4968,1908830
BID,20180108,26.7869,27.2704,26.4968,26.9320,2053870
BID,20180109,26.9320,27.0287,25.1430,26.4968,4214750
BID,20180110,26.4968,27.3188,26.4001,26.5452,2817750
BID,20180111,26.5936,26.8353,26.2551,26.6902,1566970
BID,20180112,26.3034,26.6418,26.2067,26.3518,2484840
BID,20180115,26.1584,26.7870,25.8683,26.4001,1787190
BID,20180116,26.4485,26.9803,26.3517,26.7870,2368450
BID,20180117,26.7870,27.1738,26.1100,26.1100,2847680
BID,20180118,25.7232,26.2067,25.4331,26.2067,1833010
BID,20180119,26.3034,26.4001,25.7232,26.0133,3553540
BID,20180122,26.0133,27.6573,25.9649,27.5122,5040120
BID,20180125,28.1408,29.3980,27.8507,29.3980,7986250
BID,20180126,31.4288,31.4288,30.4617,31.4287,5677170
BID,20180129,31.9122,33.6045,31.9122,33.4595,4395390
BID,20180130,31.7672,34.8134,31.7672,34.8134,3283230
BID,20180131,35.9738,36.0222,33.0727,33.0727,1755870
BID,20180201,33.3628,33.4112,31.8156,32.5892,1894280
BID,20180202,32.2024,33.1694,32.0090,32.5892,1771520
BID,20180205,32.1057,32.2991,30.3166,30.3166,2790640
BID,20180206,28.2375,29.7847,28.2375,28.2375,3316700
BID,20180207,30.1716,30.1716,29.0111,30.1716,2058050
BID,20180208,30.1716,31.7189,30.1716,31.1386,2043470
BID,20180209,29.0111,31.9122,28.9628,31.2353,1800170
BID,20180212,31.9122,33.4112,31.4287,33.4112,2363270
BID,20180213,35.2002,35.2969,33.8464,34.2331,2458380
BID,20180221,34.8133,36.6023,34.4265,36.1672,2137010
BID,20180222,35.7804,37.3276,35.5386,35.5870,2856780
BID,20180223,35.7804,36.2639,34.7167,35.8771,3624350
BID,20180226,36.6507,37.4727,36.1672,36.8441,3516600
BID,20180227,36.8441,37.5210,36.3606,36.8925,2216610
BID,20180228,36.6507,38.1980,36.4090,37.7145,4521850
BID,20180301,37.3277,38.2947,36.2639,36.5540,2634150
BID,20180302,35.7804,36.7474,35.6837,36.5540,2378830
BID,20180305,36.9892,37.1342,34.0397,34.0397,2589100
BID,20180306,34.8133,36.4090,34.2815,36.4090,2525060
BID,20180307,36.7475,36.8442,35.6837,36.2639,2053190
BID,20180308,36.2639,36.7474,35.7804,35.9738,1132070
BID,20180309,36.2639,36.7474,35.7804,36.0222,2263330
BID,20180312,37.4244,37.7145,36.7475,37.3277,2014660
BID,20180313,37.3277,37.9079,36.7475,37.9079,1980080
BID,20180314,38.4881,38.4881,37.6178,37.7145,1996080
BID,20180315,37.7145,40.3255,37.4244,40.3255,3528060
BID,20180316,40.9057,42.0662,40.4222,41.3892,2628200
BID,20180319,41.5826,41.6793,39.8419,40.3255,2366180
BID,20180320,39.8420,41.6794,39.6486,41.0991,1866550
BID,20180321,42.0661,42.3562,41.1958,42.0661,1606790
BID,20180322,42.0661,43.0331,41.8243,42.8398,2525390
BID,20180323,42.0662,42.1629,40.0354,40.9541,3661530
BID,20180326,40.6156,43.4200,40.6156,43.4200,1932890
BID,20180327,44.4837,45.0640,42.6464,42.6464,2941390
BID,20180328,42.5497,43.2750,41.9695,43.0815,1672540
BID,20180329,43.0815,43.2266,42.3562,42.5497,896470
BID,20180330,42.3563,42.5013,41.2442,41.9694,2211040
BID,20180402,42.3562,43.5167,41.5342,43.5167,2610170
BID,20180403,43.8068,44.2903,43.2266,43.6134,1340170
BID,20180404,43.6134,43.9519,43.3233,43.3233,1511210
BID,20180405,43.3233,43.3233,42.3079,42.5497,1744010
BID,20180406,42.7431,43.2266,42.3563,42.5497,1469830
BID,20180409,42.8398,43.5167,41.9695,42.9365,2724810
BID,20180410,43.4200,44.8706,43.3233,44.0002,4181500
BID,20180411,45.2573,45.2573,42.5496,43.0332,2384910
BID,20180412,42.8398,43.5167,42.1629,42.9365,1816480
BID,20180413,43.0332,43.3233,40.3255,40.6156,3369270
BID,20180416,39.6486,40.6156,38.6815,38.6815,2207540
BID,20180417,38.6815,40.5189,38.3914,40.5189,2516280
BID,20180418,41.2925,41.2925,38.8749,38.8749,1196420
BID,20180419,38.8749,39.0683,36.5540,36.7474,2755020
BID,20180420,37.2309,38.2463,35.7804,38.1496,2415490
BID,20180423,38.4881,39.3100,35.4902,35.4903,3210890
BID,20180424,35.7804,37.2310,34.7167,36.7474,2503080
BID,20180426,36.5540,37.2309,34.3298,35.2969,2207270
BID,20180427,35.2002,36.8442,34.8134,34.9101,2026830
BID,20180502,35.4903,35.6837,32.4925,32.4925,1868640
BID,20180503,31.1386,33.7497,30.2200,32.5892,4169480
BID,20180504,32.9760,33.3628,31.4287,31.4287,1599340
BID,20180507,31.8639,33.6046,30.6551,33.6046,3558490
BID,20180508,33.6046,35.7321,33.2661,34.3298,3013460
BID,20180509,33.8463,35.0551,33.3628,33.8463,1843140
BID,20180510,33.2661,34.4265,31.4771,31.6221,2834040
BID,20180511,31.6221,33.0727,30.4617,32.8793,2116330
BID,20180514,33.4595,33.5562,32.5892,33.1694,918220
BID,20180515,33.1694,33.8463,32.8793,33.4595,2221560
BID,20180516,32.9760,33.1694,32.0573,32.1057,1856760
BID,20180517,32.1057,32.3958,31.6222,31.9123,1502680
BID,20180518,31.9123,32.2991,29.9782,31.8639,2937450
BID,20180521,31.8639,31.8639,30.4617,30.4617,2405890
BID,20180522,29.9782,30.3650,28.3342,28.3342,3119620
BID,20180523,27.8507,29.4946,27.8023,29.4463,1819230
BID,20180524,29.4947,29.7364,28.4793,28.6727,1089040
BID,20180525,28.8661,29.1079,26.7870,26.7870,2161610
BID,20180528,26.2068,26.3035,24.9496,24.9496,3902270
BID,20180529,25.6265,26.6903,24.9496,26.6902,2874020
BID,20180530,27.0770,27.5605,26.4484,26.6902,2144210
BID,20180531,26.4001,28.4309,26.4001,28.2859,3412580
BID,20180601,28.0441,29.6881,27.8507,28.7210,3634920
BID,20180604,28.0441,29.5913,27.4639,29.4947,4878280
BID,20180605,29.3013,30.1716,28.6244,29.3980,3066250
BID,20180606,29.4464,30.7519,28.8178,30.7518,2532640
BID,20180607,30.7518,31.1386,30.1716,30.1716,3704890
BID,20180608,30.1716,30.6551,29.7848,30.4617,2683390
BID,20180611,30.0749,30.8969,29.9782,29.9782,2320290
BID,20180612,29.3013,29.4947,27.8991,28.6243,4314510
BID,20180613,28.6243,29.0111,28.1891,28.6727,1672030
BID,20180614,28.7211,28.9145,27.3672,27.3672,3869180
BID,20180615,27.0771,28.0441,26.8837,28.0441,2262000
BID,20180618,28.0441,28.0925,26.3034,26.4001,2873220
BID,20180619,25.9166,26.1100,24.5627,25.9166,5460120
BID,20180620,26.2067,27.0771,25.7715,27.0771,2364060
BID,20180621,26.6903,27.0771,25.7232,25.9166,2073850
BID,20180622,25.1913,26.7386,25.1913,26.5935,2281830
BID,20180625,27.1254,27.7056,26.9803,27.2705,1937980
BID,20180626,26.5936,27.1738,26.4002,26.8837,1283390
BID,20180627,26.8837,27.2705,25.9166,25.9166,1931320
BID,20180628,25.5298,25.9166,24.9496,25.0463,3833920
BID,20180629,25.1430,25.8199,24.8529,25.1430,2112720
BID,20180702,24.6595,25.1430,23.5474,23.9342,3542250
BID,20180703,23.9826,24.3210,22.2902,22.2902,4944960
BID,20180704,22.2902,22.3869,21.2265,22.1452,4641640
BID,20180705,21.8067,22.2903,20.5979,20.8880,3044050
BID,20180706,20.6946,22.3386,20.1627,22.3386,5061910
BID,20180709,22.8221,23.5958,22.4837,22.5320,5423120
BID,20180710,22.9188,23.5474,22.6287,22.8704,3612750
BID,20180711,22.0484,22.2418,21.2748,21.3715,5441810
BID,20180712,21.6616,22.8221,21.3231,22.2419,2508790
BID,20180713,22.7254,23.2089,22.5320,22.7254,3138160
BID,20180716,23.2089,23.5957,22.9188,23.3540,2912010
BID,20180717,22.8221,24.3210,22.8221,24.0792,3991770
BID,20180718,24.1759,25.3363,24.0792,25.2880,4012340
BID,20180719,25.1429,25.3364,24.6594,24.9496,3344910
BID,20180720,24.5628,25.0463,23.9826,24.5628,4279270
BID,20180723,24.5628,25.3364,23.9825,23.9825,3124370
BID,20180724,23.8858,24.6594,23.2089,23.9825,2591310
BID,20180725,24.1759,24.3210,22.8221,22.8221,2773760
BID,20180726,22.8221,23.3056,22.4836,23.3056,2364560
BID,20180727,23.3056,24.1276,23.2089,23.9825,2031060
BID,20180730,24.3693,25.4331,24.1759,25.4331,3793610
BID,20180731,25.3364,26.0617,24.9979,25.4331,5307160
BID,20180801,25.4331,25.9166,25.1430,25.4331,3487790
BID,20180802,25.1430,25.3364,24.4661,25.3364,3523250
BID,20180803,25.7232,25.8199,25.4331,25.6749,2585620
BID,20180806,25.7233,26.6903,25.1914,25.9650,3262290
BID,20180807,25.4331,26.7870,25.4331,26.5452,3707270
BID,20180808,26.5936,28.2375,26.5936,28.2375,4507240
BID,20180809,28.5276,28.8177,27.8507,27.8990,3444030
BID,20180810,27.6572,28.9144,27.5605,28.9144,4423770
BID,20180813,28.7210,29.8331,28.6243,29.4947,3670180
BID,20180814,29.4947,29.6398,28.9145,29.0111,2187220
BID,20180815,29.4946,29.6880,27.6572,28.3342,4946070
BID,20180816,27.9957,29.0595,27.0771,29.0111,5017400
BID,20180817,29.5913,30.6551,29.1078,30.0749,4664800
BID,20180820,29.9782,30.7518,29.7848,30.3650,3573200
BID,20180821,29.9782,31.9123,29.9782,31.9123,4070460
BID,20180822,32.1057,32.5892,31.3321,31.4287,4346680
BID,20180823,31.6221,32.3957,31.1386,31.9606,3335590
BID,20180824,31.5254,32.4441,31.5254,32.2991,2775350
BID,20180827,32.5892,32.9760,32.3475,32.8793,2541980
BID,20180828,33.1694,33.1694,32.2024,32.5892,2582530
BID,20180829,32.5892,32.9760,32.4441,32.5408,2319810
BID,20180830,32.4924,33.7496,32.3957,33.7496,3286300
BID,20180831,33.6529,33.8463,33.1694,33.2661,2336200
BID,20180904,32.8793,32.8793,31.1386,31.4287,4088990
BID,20180905,31.1386,32.2507,31.0902,32.0090,3283340
BID,20180906,32.0090,32.1057,31.3321,31.6705,1923190
BID,20180907,31.4287,33.0244,31.4287,32.7826,3171020
BID,20180910,32.6859,33.3628,32.3958,32.8793,3078830
BID,20180911,32.8793,34.2332,32.7826,34.1364,4371130
BID,20180912,34.3298,34.4265,33.6045,33.6046,2528070
BID,20180913,34.0398,34.3299,33.3628,33.8463,2984670
BID,20180914,34.1364,34.3298,33.5562,33.7013,1656240
BID,20180917,33.5562,33.9431,33.0727,33.0727,2164200
BID,20180918,32.6859,34.1364,32.3958,34.0881,4127500
BID,20180919,34.3299,34.7650,34.0397,34.1364,2943070
BID,20180920,34.1364,34.5716,33.7012,34.3298,2304800
BID,20180921,34.5232,34.5716,33.5078,34.1364,4631020
BID,20180924,34.1364,34.4265,33.7012,33.7496,2423940
BID,20180925,33.6045,34.4265,33.4595,33.8463,1820120
BID,20180926,33.7979,34.2815,33.7496,33.7496,1956500
BID,20180927,33.8463,33.8947,33.5078,33.5079,2074090
BID,20180928,33.7497,34.4749,33.5563,34.0397,2822910
BID,20181001,34.0397,34.3298,33.4595,33.6046,1733190
BID,20181002,33.6530,35.2002,33.3628,35.0068,5199330
BID,20181003,35.1035,35.5387,35.0068,35.4419,2361360
BID,20181004,35.4903,35.5870,35.1034,35.5386,1879790
BID,20181005,35.2001,35.3935,34.3298,34.3298,2834960
BID,20181008,34.0397,35.0067,33.7496,34.8134,3268360
BID,20181009,34.9101,35.2969,34.6200,34.9101,1270140
BID,20181010,35.0068,35.0068,34.0398,34.1848,2080020
BID,20181011,32.0090,33.1694,31.8155,31.8155,6573500
BID,20181012,31.9122,33.0243,30.9452,32.6859,2660970
BID,20181015,32.8793,32.8793,31.5254,31.5254,1199560
BID,20181016,31.5254,32.3958,31.5254,32.3958,1574440
BID,20181017,32.8793,33.6530,32.8310,33.4595,2870340
BID,20181018,33.2661,33.9914,32.6859,33.4595,3352560
BID,20181019,32.8793,33.6046,32.6859,33.4595,2010830
BID,20181022,33.8463,34.2815,33.5562,33.8463,3643590
BID,20181023,33.6529,34.0397,32.3957,33.7496,3648830
BID,20181024,33.7496,33.8463,31.5254,31.5254,2230710
BID,20181025,29.3496,30.9452,29.3496,30.1716,4592300
BID,20181026,30.9452,31.2353,29.5914,29.5914,1877950
BID,20181029,29.4947,29.7848,27.8507,27.9474,2482950
BID,20181030,27.5606,28.7210,26.6902,26.6902,3140410
BID,20181031,27.5605,28.5276,27.2704,28.5276,1670350
BID,20181101,30.4133,30.4617,29.3012,29.3496,2974110
BID,20181102,29.9782,31.3804,29.7848,31.3804,3469490
BID,20181105,30.9452,31.7189,30.5584,31.7188,1732340
BID,20181106,31.9122,32.0573,30.8001,30.9452,1834970
BID,20181107,30.9452,31.7672,30.8485,31.3804,2117240
BID,20181108,32.3958,32.3958,31.3320,31.3804,1728670
BID,20181109,31.1386,31.4288,30.6068,30.6551,1790150
BID,20181112,30.0749,31.3804,30.0749,31.1386,1332890
BID,20181113,30.2683,30.7034,29.9782,29.9782,2054350
BID,20181114,29.9782,30.4617,29.0111,29.0111,1511410
BID,20181115,29.0111,30.7518,28.9144,29.9782,1574190
BID,20181116,30.4617,31.3804,30.4617,31.1386,2339880
BID,20181119,31.1386,31.4771,30.9452,31.1386,1520580
BID,20181120,30.4133,30.9452,30.4133,30.6551,1301980
BID,20181121,30.1716,31.1386,30.1232,30.9452,1747970
BID,20181122,31.1386,31.3804,30.7518,30.8002,1866110
BID,20181123,30.7518,31.0420,30.5584,30.6551,1340870
BID,20181126,30.3650,30.8969,30.3650,30.6068,790910
BID,20181127,30.8486,30.9453,29.9782,30.4133,1382030
BID,20181128,30.4133,30.6067,30.2682,30.5100,764130
BID,20181129,30.5100,30.9452,30.2199,30.2199,2480990
BID,20181130,29.5913,30.7518,29.5913,30.3650,2611400
BID,20181203,30.9452,32.4441,30.7518,32.4441,3464870
BID,20181204,32.4441,32.9760,32.1056,32.2991,2374250
BID,20181205,31.9123,32.9277,31.7189,32.7342,2574670
BID,20181206,32.5891,32.7342,32.1056,32.5892,1984110
BID,20181207,32.6859,33.2661,32.5408,32.5892,1220210
BID,20181210,32.5892,32.9760,32.1540,32.5892,1556580
BID,20181211,32.5892,32.7343,32.2991,32.4441,1148790
BID,20181212,32.5892,33.5079,32.2990,33.5079,2225990
BID,20181213,33.7980,33.7980,33.1694,33.1694,1610470
BID,20181214,33.0727,33.6529,32.6859,32.7826,1214630
BID,20181217,32.3474,32.9277,32.1057,32.1057,2272850
BID,20181218,31.6222,32.5409,31.4288,32.5408,2348370
BID,20181219,32.5408,32.8309,32.2023,32.2024,1314340
BID,20181220,32.3958,33.1211,32.2991,32.8309,1635620
BID,20181221,32.6858,32.9276,32.2990,32.8793,706310
BID,20181224,32.8793,33.6046,32.6859,32.8793,1857900
BID,20181225,32.1057,32.6375,30.6551,31.6705,1827680
BID,20181226,31.6705,32.3474,31.4771,31.5254,1036860
BID,20181227,32.6858,33.3144,32.4441,32.8793,1643520
BID,20181228,32.6859,33.2661,32.5408,33.2661,2131820
BID,20190102,33.2661,33.2661,32.3474,32.3958,805700
BID,20190103,32.3958,32.6859,30.9452,30.9452,1107500
BID,20190104,30.4617,30.8968,29.7848,30.5100,1457300
BID,20190107,30.9452,31.9122,30.9452,31.2353,806060
BID,20190108,31.5254,31.5254,30.8485,30.9452,558540
BID,20190109,31.2353,31.9606,31.0419,31.9123,1075730
BID,20190110,31.9123,32.0090,31.4287,31.4287,410690
BID,20190111,31.4287,31.7188,30.8001,30.8485,941940
BID,20190114,30.8485,31.2837,30.4133,30.8485,755920
BID,20190115,30.7034,31.7188,30.7034,31.4287,580710
BID,20190116,31.6221,31.6705,31.1386,31.1386,363680
BID,20190117,31.1386,31.3320,30.8485,30.8969,297560
BID,20190118,30.8969,31.2354,30.6068,30.6551,509140
BID,20190121,30.9452,32.2507,30.6551,31.7672,1207560
BID,20190122,31.8156,32.0090,31.6221,31.6705,563940
BID,20190123,31.3320,31.7672,31.0419,31.6221,457760
BID,20190124,31.4770,31.7672,31.4287,31.4287,579540
BID,20190125,31.6221,31.6221,30.9452,30.9936,570980
BID,20190128,30.9936,31.2837,30.7518,30.8485,545190
BID,20190129,30.8485,30.8485,30.5100,30.6551,635890
BID,20190130,30.8485,31.1870,30.5584,30.6551,429410
BID,20190131,31.1386,31.1386,30.4617,30.4617,678130
BID,20190201,30.4133,30.8002,30.3650,30.5584,537050
BID,20190211,30.8002,31.1870,30.7518,30.8969,631710
BID,20190212,30.9936,31.6222,30.9936,31.3804,1395780
BID,20190213,31.4771,31.5255,31.1870,31.4287,1557810
BID,20190214,31.4287,31.4771,31.2836,31.3320,1018550
BID,20190215,31.2836,32.6859,31.0419,32.0573,1622530
BID,20190218,32.3958,32.5892,32.1057,32.3958,955540
BID,20190219,32.3958,32.6376,31.8155,31.8155,1143130
BID,20190220,31.7188,33.7496,31.5737,32.8793,2361110
BID,20190221,33.1211,33.5079,32.8793,33.1210,2157870
BID,20190222,33.0726,33.5562,32.8792,32.8793,1459730
BID,20190225,33.3628,33.3628,32.5892,32.8793,1687500
BID,20190226,32.5892,32.8793,32.3958,32.4925,1409740
BID,20190227,32.4925,32.8310,32.3958,32.4925,749060
BID,20190228,32.4925,32.6376,31.4287,31.4287,1793480
BID,20190301,31.5254,32.0089,31.5254,31.7672,1153130
BID,20190304,32.0090,32.6375,31.9123,32.4925,918340
BID,20190305,32.1057,34.1365,32.1057,33.4595,4215640
BID,20190306,33.4595,33.7496,33.2661,33.6046,1601660
BID,20190307,33.8464,34.0881,33.5562,33.7496,1702650
BID,20190308,33.3144,33.5562,32.7826,32.8793,1808960
BID,20190311,32.9760,32.9760,32.3474,32.5408,1137250
BID,20190312,32.9760,34.3298,32.6859,34.3298,1690500
BID,20190313,34.1364,34.7650,34.0397,34.4266,2860920
BID,20190314,34.4266,35.4903,34.0398,35.0068,2651040
BID,20190315,35.0068,36.2640,34.7167,35.9738,3180240
BID,20190318,35.9738,36.3606,35.6837,36.0705,2925810
BID,20190319,35.9254,36.0705,35.2969,35.3936,2819110
BID,20190320,34.9584,35.2969,34.3299,34.9101,2700620
BID,20190321,35.0552,35.4420,33.6529,33.6529,2239650
BID,20190322,34.2331,34.5232,33.6529,33.9430,1877120
BID,20190325,32.9760,33.8463,32.3957,33.3628,2092900
BID,20190326,33.7496,33.9430,33.0727,33.1694,1042090
BID,20190327,33.7013,33.9430,33.1694,33.7496,1236550
BID,20190328,33.3144,34.6683,33.3144,34.4266,2196570
BID,20190329,34.4266,34.8134,34.4266,34.6200,1654790
BID,20190401,34.6200,35.1035,34.1365,34.3298,909820
BID,20190402,34.8133,34.8133,33.6529,33.6529,1453530
BID,20190403,33.6529,34.9100,33.3144,34.5233,1895710
BID,20190404,34.8134,34.8134,33.9914,34.1364,1058540
BID,20190405,34.1364,34.5232,33.6529,33.8947,737650
BID,20190408,33.6529,34.3782,33.6529,34.3298,1042660
BID,20190409,34.3298,35.0067,34.3298,34.5716,2081540
BID,20190410,34.5716,34.6200,34.0397,34.0397,522520
BID,20190411,34.1364,34.3298,33.7979,33.9914,643960
BID,20190412,33.9430,34.0398,33.5562,33.6046,894410
BID,20190416,33.4595,34.4266,33.0727,34.3298,1404520
BID,20190417,34.3298,34.3298,33.6529,33.6529,852450
BID,20190418,33.6529,34.2331,33.5078,33.6529,1016060
BID,20190419,33.6529,34.0397,33.5562,33.7013,293870
BID,20190422,33.7013,33.7013,32.8310,33.0727,687460
BID,20190423,33.4595,33.4595,32.8309,33.0727,1005740
BID,20190424,33.3628,33.6529,33.1694,33.4595,538100
BID,20190425,33.4595,33.8463,33.3628,33.3628,464620
BID,20190426,33.3628,33.7496,33.3628,33.6529,484200
BID,20190502,33.8463,33.8463,33.3628,33.3628,483460
BID,20190503,33.3628,33.6529,33.0727,33.0727,555330
BID,20190506,32.5408,32.7826,31.9123,32.0090,1220260
BID,20190507,32.2024,32.7826,31.8156,32.0090,949150
BID,20190508,31.6222,31.9123,31.2837,31.2837,1127910
BID,20190509,31.5738,31.7189,29.9782,30.0749,1937960
BID,20190510,30.4617,31.1386,30.3650,30.9452,1098030
BID,20190513,30.9452,31.7188,30.9452,31.6221,778440
BID,20190514,31.3803,31.5254,30.9452,31.3320,1091640
BID,20190515,31.5254,32.0089,31.2353,31.8155,1460060
BID,20190516,31.8639,31.9122,31.3803,31.5254,776200
BID,20190517,31.6221,31.6221,30.9452,31.0903,938600
BID,20190520,31.0419,31.8156,31.0419,31.6221,960860
BID,20190521,31.6221,32.1540,31.5254,31.9606,1716340
BID,20190522,31.9606,32.4925,31.9606,32.1057,1262730
BID,20190523,31.9123,32.2991,31.5255,32.2991,795270
BID,20190524,32.0090,32.1540,31.4287,31.4287,1510920
BID,20190527,31.4287,31.6221,31.3320,31.5254,526030
BID,20190528,31.4287,31.7188,31.0902,31.2353,881610
BID,20190529,31.2353,31.3804,30.8968,30.9452,896960
BID,20190530,31.1386,31.2353,30.7518,30.7518,671830
BID,20190531,30.6067,30.8485,30.4133,30.4617,914150
BID,20190603,30.3650,30.4617,29.5914,29.5914,1299050
BID,20190604,29.5914,30.9453,29.5430,30.9452,867040
BID,20190605,30.9452,31.1386,30.3650,30.3650,482730
BID,20190606,30.3650,30.6551,29.8815,30.2683,329600
BID,20190607,30.2683,30.6551,30.2683,30.6551,459310
BID,20190610,30.7518,31.0419,30.6551,30.6551,471530
BID,20190611,30.7518,30.9452,30.5584,30.8485,584390
BID,20190612,30.6551,30.8485,30.4133,30.4617,351310
BID,20190613,30.3650,30.7035,30.3650,30.4617,289140
BID,20190614,30.6551,31.1870,30.4617,31.0903,1589620
BID,20190617,31.1387,31.4771,30.8969,31.0419,693710
BID,20190618,30.8485,31.0419,30.6551,30.9452,273680
BID,20190619,31.3320,31.3320,30.8968,30.9452,461820
BID,20190620,30.9452,31.6221,30.8485,31.5738,1142380
BID,20190621,31.6222,31.8639,31.3804,31.4287,501660
BID,20190624,31.5738,31.9122,31.3320,31.5254,750120
BID,20190625,31.5254,31.6221,31.0419,31.0419,734450
BID,20190626,30.9452,31.4771,30.8485,31.4287,1052510
BID,20190627,31.3803,31.3803,30.9452,30.9452,664820
BID,20190628,30.9452,31.1386,30.3650,30.6551,653190
BID,20190701,31.1386,31.4287,31.0419,31.2837,550440
BID,20190702,31.0419,31.3321,30.9936,30.9936,454740
BID,20190703,30.9452,31.3321,30.9452,31.0419,409880
BID,20190704,31.3320,31.7672,31.1386,31.7188,1147150
BID,20190705,31.5737,32.1056,31.5254,31.7188,1204780
BID,20190708,31.8155,31.8155,31.3320,31.4771,564180
BID,20190709,31.3320,31.6222,31.3320,31.5254,403680
BID,20190710,31.5254,31.7672,31.3320,31.3320,699090
BID,20190711,31.5254,32.3957,31.3320,32.3474,2461040
BID,20190712,32.3958,32.6859,32.2023,32.2991,1417000
BID,20190715,32.2024,32.3958,32.1540,32.2024,913470
BID,20190716,32.3475,33.4112,32.3475,33.4112,3287930
BID,20190717,33.3628,33.7497,33.1211,33.4112,1551860
BID,20190718,33.3145,33.5563,33.0727,33.5562,1442460
BID,20190719,33.8463,34.2331,33.5562,33.7496,1713010
BID,20190722,34.0397,34.7650,33.8463,34.5716,2863060
BID,20190723,34.5716,34.5716,33.5562,34.0881,2132860
BID,20190724,34.2332,34.2332,33.0727,33.3145,1886280
BID,20190725,33.1694,34.0398,33.1694,34.0397,1316210
BID,20190726,33.8463,34.7166,33.8463,34.6200,2184360
BID,20190729,34.5233,34.6200,34.1365,34.6200,1351320
BID,20190730,34.4266,34.4266,33.7980,33.8463,1623110
BID,20190731,33.8463,34.3298,33.5562,34.3298,933640
BID,20190801,34.3298,34.3298,33.8946,34.2815,744670
BID,20190802,33.8463,34.8134,33.7496,34.6200,1824090
BID,20190805,34.3299,34.6200,34.2815,34.6200,1969000
BID,20190806,33.3628,34.4749,33.3628,34.0397,1229640
BID,20190807,34.1848,34.3298,33.5562,33.5562,1081380
BID,20190808,33.5562,33.9914,33.5078,33.5562,908980
BID,20190809,33.8463,33.8463,33.0727,33.5562,997910
BID,20190812,33.7013,34.2331,32.9276,34.1848,1373320
BID,20190813,33.8947,34.2332,33.6046,33.7496,817060
BID,20190814,34.1364,34.2331,33.6045,33.9430,520650
BID,20190815,33.3628,33.9430,33.3628,33.9430,551130
BID,20190816,33.8463,35.4903,33.7496,34.8134,3237040
BID,20190819,35.2969,35.7804,35.1035,35.4903,1132960
BID,20190820,35.7321,35.7321,35.3452,35.5870,800200
BID,20190821,35.2969,36.9892,35.2969,36.6024,2691400
BID,20190822,36.7475,36.8442,36.2639,36.3606,1618940
BID,20190823,36.5540,36.5540,35.9254,36.3123,977030
BID,20190826,35.6837,36.6024,35.3936,36.6024,1806980
BID,20190827,37.0376,37.1343,36.2639,36.2639,1170790
BID,20190828,36.2639,36.7474,36.1672,36.3606,932680
BID,20190829,36.3606,36.6507,36.1188,36.6507,1330160
BID,20190830,36.9408,37.5210,36.6991,37.4727,2186980
BID,20190903,37.5211,37.8112,37.3760,37.4244,830420
BID,20190904,37.4244,37.5211,36.7475,37.3277,921560
BID,20190905,37.5211,37.7629,37.2310,37.2310,939140
BID,20190906,37.2310,37.2310,36.3123,36.7474,1528000
BID,20190909,36.7474,36.8441,36.5056,36.8441,801830
BID,20190910,36.6990,37.3276,36.5540,37.0376,1003930
BID,20190911,36.7475,37.1343,36.6991,36.9408,519270
BID,20190912,37.0859,37.4727,36.7474,37.3760,1763420
BID,20190913,37.5694,38.5365,37.3276,38.5365,2303060
BID,20190916,38.5365,39.4552,38.4881,38.6815,1250810
BID,20190917,38.3914,39.6486,38.1013,39.6486,1566850
BID,20190918,39.5519,39.8904,39.2134,39.7936,1630310
BID,20190919,39.8420,39.8903,39.4068,39.4551,1029490
BID,20190920,39.4551,39.7452,38.4881,38.6815,2204400
BID,20190923,38.3914,39.1650,38.2947,38.3431,1089550
BID,20190924,38.4882,38.6816,38.1496,38.1496,821180
BID,20190925,37.9562,38.5848,37.6177,38.5848,1445080
BID,20190926,38.5848,39.3584,38.5848,38.8266,888310
BID,20190927,38.9717,39.0684,38.7299,38.9233,876890
BID,20190930,38.8749,39.3101,38.1013,38.1013,1429150
BID,20191001,38.1013,38.6815,38.1013,38.6815,862420
BID,20191002,38.6815,39.4551,38.6331,38.8749,1505190
BID,20191003,38.4881,39.8903,38.4397,39.8903,1939160
BID,20191004,39.9387,40.2771,39.1650,39.1650,884430
BID,20191007,39.5518,39.5518,38.6815,39.0683,807180
BID,20191008,39.0683,39.7453,38.7782,39.7453,650420
BID,20191009,39.7453,40.4222,39.4552,39.8903,1415560
BID,20191010,39.8903,40.3255,39.6485,39.6486,1054690
BID,20191011,39.6486,39.8420,39.3585,39.4551,552640
BID,20191014,39.6485,40.5672,39.5035,39.7936,1381960
BID,20191015,39.6485,40.1804,39.6485,40.0354,631810
BID,20191016,40.0354,40.2772,39.7936,39.7936,650130
BID,20191017,39.9870,39.9870,39.4551,39.4551,801110
BID,20191018,39.4551,39.4551,38.6815,38.7782,1225560
BID,20191021,38.3914,38.6815,38.0046,38.0046,1281520
BID,20191022,38.0046,38.6815,38.0046,38.6815,566150
BID,20191023,38.6815,38.9716,38.5364,38.7782,455760
BID,20191024,38.7782,39.1650,38.4397,38.9716,513170
BID,20191025,38.6815,39.2134,38.4881,38.8749,968770
BID,20191028,39.7452,39.8419,39.2617,39.2617,800080
BID,20191029,39.5518,39.5518,38.6815,39.2617,921380
BID,20191030,39.1650,39.4551,38.8265,38.8749,760410
BID,20191031,38.8749,39.3584,38.7298,39.2617,777680
BID,20191101,39.1650,39.7452,38.9716,39.6486,1180640
BID,20191104,39.7453,41.0508,39.7453,40.8090,1744250
BID,20191105,40.9057,41.0991,40.7606,41.0991,898400
BID,20191106,40.9540,41.2925,40.8090,40.8090,821030
BID,20191107,40.6123,41.1040,40.1207,40.9086,1105060
BID,20191108,41.1053,41.3020,40.5152,40.6136,729880
BID,20191111,40.5644,41.2036,40.4169,40.6136,724450
BID,20191112,40.7119,41.4986,40.6136,41.4003,1499510
BID,20191113,41.4986,42.1870,41.4986,42.1870,1804440
BID,20191114,42.2853,42.2853,41.4003,41.7937,811080
BID,20191115,41.9412,41.9904,41.3020,41.3020,627650
BID,20191118,41.1053,41.4987,40.5645,40.6136,958470
BID,20191119,40.6136,41.0070,40.4169,40.9578,676040
BID,20191120,41.2036,41.2036,40.5644,40.8595,246520
BID,20191121,40.8103,41.0070,40.4661,40.5153,611690
BID,20191122,40.8103,40.8103,39.1386,39.5319,1041320
BID,20191125,39.5319,39.9253,38.8435,39.0402,822450
BID,20191126,39.6302,39.8761,39.1385,39.3352,406540
BID,20191127,39.4335,40.7119,39.4335,40.1219,1060810
BID,20191128,40.3186,40.3186,39.7777,39.9744,396280
BID,20191129,39.9744,40.2202,39.8269,39.8269,391620
BID,20191202,39.6302,39.6302,38.7452,38.7452,702050
BID,20191203,38.7452,39.3844,38.3518,39.0402,786830
BID,20191204,39.0402,39.8761,38.9419,39.6794,352310
BID,20191205,39.8761,39.9252,38.9910,39.3352,393640
BID,20191206,39.0402,39.5319,38.8927,38.9911,374930
BID,20191209,39.3353,39.3353,38.9911,39.3352,358570
BID,20191210,39.3352,39.6794,39.0894,39.2369,415660
BID,20191211,39.2369,39.4336,39.1386,39.4336,280130
BID,20191212,39.9253,40.3186,39.5319,40.3186,724090
BID,20191213,40.3186,41.2528,40.3186,41.2037,1426060
BID,20191216,41.4987,41.5479,40.8103,41.2037,841690
BID,20191217,41.1054,41.2037,40.6137,40.7611,580480
BID,20191218,40.4169,41.8428,40.4169,41.3020,1478200
BID,20191219,41.3020,41.7445,40.7120,41.4987,702550
BID,20191220,41.3020,42.0887,41.3020,42.0395,712940
BID,20191223,42.0395,44.2029,42.0395,44.0063,2442660
BID,20191224,43.8096,44.3997,43.5638,44.1538,741520
BID,20191225,43.3671,44.4980,43.3671,44.4488,585450
BID,20191226,44.3013,44.5963,43.4654,43.4654,525840
BID,20191227,43.4654,45.4322,43.2687,45.4322,1098010
BID,20191230,45.5305,46.3664,45.2355,45.3339,872650
BID,20191231,45.4322,45.7273,45.1372,45.3830,630410
BID,20200102,45.2355,46.4155,45.1372,46.1206,872620
BID,20200103,46.5631,46.7106,45.9239,45.9239,603940
BID,20200106,45.9239,45.9239,45.0388,45.0388,794490
BID,20200107,45.0388,45.9239,44.4488,45.9239,526890
BID,20200108,45.2355,47.1040,45.0389,46.3172,1230830
BID,20200109,46.9564,49.0707,46.8089,48.8249,1573190
BID,20200110,48.8249,51.1358,48.7757,50.4474,1506410
BID,20200113,49.0707,50.6441,48.6773,49.2674,544740
BID,20200114,49.2674,50.6441,49.0707,49.2674,752200
BID,20200115,49.0707,50.4475,49.0707,50.1524,695290
BID,20200116,50.1524,53.2009,50.1524,53.1026,1004080
BID,20200117,53.2009,53.6926,52.2176,52.6109,643490
BID,20200120,52.6109,53.2993,52.3159,52.4142,761650
BID,20200121,52.4142,53.5943,52.4142,53.1026,609600
BID,20200122,53.1026,54.8727,52.9059,54.5776,781390
BID,20200130,53.5942,53.9876,51.1358,51.8242,1388710
BID,20200131,51.4308,52.7092,50.6441,50.6441,1154570
BID,20200203,48.9724,54.0859,47.1039,52.6109,1562560
BID,20200204,53.4959,53.7910,52.7092,53.4959,1406270
BID,20200205,53.9876,54.2826,52.6109,52.6109,718710
BID,20200206,52.5126,53.2009,52.1192,52.3159,1469930
BID,20200207,51.8242,52.4142,50.7425,50.8408,1501140
BID,20200210,50.0541,50.3491,48.2840,48.2840,1111680
BID,20200211,48.2840,50.5458,48.2840,49.9557,917080
BID,20200212,50.6441,50.9391,49.8574,49.9557,704550
BID,20200213,49.8574,50.1524,49.0707,49.5624,578820
BID,20200214,49.2674,49.7591,49.1690,49.1690,627040
BID,20200217,49.3657,50.6441,49.2673,50.6441,863730
BID,20200218,51.0375,51.7258,50.6441,51.1358,879430
BID,20200219,51.1358,51.2341,50.3491,50.4474,372250
BID,20200220,51.0374,51.1358,50.3491,50.4474,552810
BID,20200221,50.4474,50.4474,47.9398,48.6774,2619020
BID,20200224,47.3990,47.9890,45.5305,45.5305,1081210
BID,20200225,44.2521,47.9890,44.2521,47.9890,878610
BID,20200226,46.8089,47.4973,46.0714,46.2189,626350
BID,20200227,46.2189,46.9073,45.6780,46.3172,722680
BID,20200228,45.2355,45.6288,44.3013,44.7438,972320
BID,20200302,45.1372,45.1372,44.2521,44.3996,568290
BID,20200303,46.0222,46.9564,44.9405,46.1206,1016900
BID,20200304,46.2189,46.2189,45.1372,45.3830,658350
BID,20200305,45.7764,46.4647,45.7272,45.8747,872610
BID,20200306,44.7438,46.3664,44.7438,46.0714,555990
BID,20200309,42.9737,43.9571,42.8754,42.8754,944020
BID,20200310,41.7937,43.2688,40.6136,41.6953,1366220
BID,20200311,42.7770,42.7770,38.7943,38.7944,1522030
BID,20200312,36.1393,37.0735,36.0901,36.0901,1531140
BID,20200313,33.5825,36.0901,33.5825,34.4183,2330290
BID,20200316,34.4183,35.3525,32.0090,32.2549,2191590
BID,20200317,30.0915,33.3366,30.0915,33.2383,1774340
BID,20200318,33.4350,34.9100,33.3858,33.9758,1743970
BID,20200319,33.3858,33.6316,32.2057,32.8449,906470
BID,20200320,33.0416,33.4841,32.3532,32.5499,771320
BID,20200323,30.4848,31.3698,30.2881,30.2881,2728710
BID,20200324,30.4848,31.4190,30.1898,31.0748,1227020
BID,20200325,32.8449,32.8941,32.2549,32.6482,1611980
BID,20200326,32.4515,33.6316,31.6157,32.7466,1148580
BID,20200327,32.5499,33.1891,31.8616,32.4516,1128210
BID,20200330,30.4848,31.3699,30.1898,30.3865,1369430
BID,20200331,31.4682,31.6157,29.0098,30.3373,1018770
BID,20200401,30.3865,32.4516,30.2881,31.5665,1190960
BID,20200403,32.0582,33.7300,32.0582,33.7300,1547020
BID,20200406,35.1067,36.0901,34.5167,36.0901,1881640
BID,20200407,36.8768,37.0735,35.4017,36.3851,1793050
BID,20200408,35.2050,37.3685,34.5167,37.3193,1456160
BID,20200409,37.3193,37.9585,37.0243,37.0735,1349000
BID,20200410,36.6801,37.1718,36.0901,36.2868,1198580
BID,20200413,36.0901,37.0735,35.9918,36.5326,1056950
BID,20200414,36.4343,36.9260,35.2050,35.8934,1220360
BID,20200415,36.0901,37.0735,36.0901,36.6801,1107070
BID,20200416,36.5818,36.6801,36.1392,36.6801,1210270
BID,20200417,37.2210,37.5651,36.5818,36.7784,1151710
BID,20200420,37.2701,37.3684,36.3359,36.4834,1371830
BID,20200421,35.4017,36.1884,34.1233,34.1233,2238980
BID,20200422,32.5499,36.4342,32.5499,35.5984,1413800
BID,20200423,36.3851,36.5818,35.5001,35.5984,789930
BID,20200424,35.4017,35.8442,34.7134,35.4017,592910
BID,20200427,35.5984,35.7951,34.5167,34.5167,1205680
BID,20200428,34.5167,35.2051,33.9267,34.5658,589490
BID,20200429,35.0083,35.3033,34.4183,35.0084,595490
BID,20200504,35.0084,35.7951,34.5167,34.7133,655630
BID,20200505,34.7133,35.2050,34.6150,34.7133,427650
BID,20200506,34.8608,35.4017,34.7133,35.4017,739320
BID,20200507,35.6967,36.9751,35.6967,36.9260,2524450
BID,20200508,37.3194,38.6469,36.9260,37.3685,2563570
BID,20200511,37.8602,38.3519,37.3193,37.8602,1209730
BID,20200512,37.6635,38.0077,37.3193,37.9093,1645960
BID,20200513,37.6635,39.1385,37.1718,38.9419,2725900
BID,20200514,38.3519,39.8269,38.3519,39.0402,1994890
BID,20200515,39.1385,39.4336,37.7618,37.9585,1909780
BID,20200518,37.8110,38.2535,37.3685,38.2535,1864370
BID,20200519,39.2369,39.2369,38.2535,38.4502,1686240
BID,20200520,38.3519,38.6469,37.8602,38.4994,900670
BID,20200521,38.8436,39.4828,38.7944,39.0402,2474770
BID,20200522,39.0402,39.3352,38.6468,38.6469,1140830
BID,20200525,38.6469,39.1386,38.3519,38.9911,888300
BID,20200526,39.0894,41.3020,39.0894,41.3020,2954120
BID,20200527,42.0395,42.0395,39.1386,39.1386,2293240
BID,20200528,39.3353,40.2695,39.1386,40.0236,1913890
BID,20200529,39.7286,39.8269,39.1386,39.4336,1669730
BID,20200601,39.6303,40.8595,39.5811,40.7611,1104330
BID,20200602,40.8103,41.2036,39.8269,39.8761,1496600
BID,20200603,40.2203,40.5153,39.8269,40.3186,896130
BID,20200604,40.5153,41.5970,40.4169,41.1053,2013380
BID,20200605,41.1053,41.4987,40.5644,41.4003,1216160
BID,20200608,43.2687,43.2688,41.7937,43.2688,2487930
BID,20200609,43.3671,43.3671,42.5804,42.6296,1119590
BID,20200610,42.3838,43.3671,41.7937,42.7771,1297400
BID,20200611,42.7771,42.9738,39.8269,39.8269,2386670
BID,20200612,38.8435,41.7937,38.8435,41.7937,1913590
BID,20200615,41.5970,41.5970,39.2369,39.2369,1503480
BID,20200616,40.8103,40.9086,39.8269,40.0236,958780
BID,20200617,40.0236,40.4170,39.1877,39.6302,817560
BID,20200618,39.6302,39.9252,39.3352,39.8269,629450
BID,20200619,40.5153,40.7611,40.0236,40.7611,720420
BID,20200622,40.8103,41.1545,40.1219,40.6136,622920
BID,20200623,40.3678,40.6628,39.8269,40.0236,1110100
BID,20200624,40.0236,40.5153,39.5319,39.6302,692090
BID,20200625,39.3352,39.5810,39.1385,39.3352,791820
BID,20200626,40.2202,40.2202,39.0402,39.2369,717380
BID,20200629,38.6469,38.8435,37.7618,37.8602,1334210
BID,20200630,38.3519,38.4011,37.1718,37.2701,862060
BID,20200701,37.2701,38.7452,37.2701,38.5485,769310
BID,20200702,38.7943,38.7943,38.0568,38.3519,501500
BID,20200703,38.5977,38.6469,38.1552,38.4502,547350
BID,20200706,38.7452,39.5319,38.4502,39.4336,757690
BID,20200707,39.7286,40.1711,39.5811,39.9253,1097570
BID,20200708,39.8270,40.0236,39.3353,39.8761,768660
BID,20200709,39.8761,41.2037,39.8761,40.9086,1531780
BID,20200710,40.5152,40.9578,40.0727,40.8103,1030790
BID,20200713,40.9578,41.1545,40.3186,40.6136,1039520
BID,20200714,40.1711,40.6136,40.0236,40.5645,990800
BID,20200715,41.0070,41.0070,40.6137,40.6628,690440
BID,20200716,40.6628,40.7120,40.3186,40.6628,473290
BID,20200717,40.7120,41.1545,40.7120,40.9086,1343600
BID,20200720,40.1219,41.0561,40.1219,40.1219,832370
BID,20200721,40.3186,40.3186,39.6794,40.1219,374580
BID,20200722,40.3186,40.3186,38.8435,39.3352,750600
BID,20200723,39.3352,39.7777,38.9910,39.1877,764300
BID,20200724,39.1877,39.1877,37.1226,37.5651,1807770
BID,20200727,35.4017,37.1717,34.9591,34.9592,1545430
BID,20200728,35.4017,37.2210,35.4017,37.2210,1193550
BID,20200729,36.1884,36.5818,35.2051,36.3359,725660
BID,20200730,36.8768,36.8768,35.4017,36.5818,419920
BID,20200731,35.4017,36.6310,35.4017,36.0409,479890
BID,20200803,35.6967,36.7293,35.6967,36.5818,646640
BID,20200804,37.3685,37.3685,36.8768,37.2701,494030
BID,20200805,37.1718,38.3518,36.9751,38.1060,911970
BID,20200806,38.0077,38.2535,37.5651,37.6143,597260
BID,20200807,37.6143,37.9585,37.3193,37.4668,532060
BID,20200810,37.8110,38.0568,37.4668,37.4668,534820
BID,20200811,37.7126,37.9585,37.4668,37.8602,780760
BID,20200812,37.9585,38.6961,37.9585,38.5485,963310
BID,20200813,38.8435,39.0402,38.6468,38.9911,673490
BID,20200814,38.6961,38.9419,38.1552,38.3519,985710
BID,20200817,38.0569,38.3519,37.8110,38.0568,631010
BID,20200818,38.3518,38.3518,37.7618,37.7618,663290
BID,20200819,37.7618,38.2043,37.7618,37.9585,346360
BID,20200820,37.9585,38.2043,37.6143,37.6143,859310
BID,20200821,37.7618,38.5977,37.7618,38.3027,1098410
BID,20200824,38.8436,39.2369,38.5485,38.9911,940780
BID,20200825,39.2369,39.3353,38.7453,38.8435,886570
BID,20200826,38.8435,38.8435,38.6468,38.6960,831700
BID,20200827,38.6468,38.7452,38.3518,38.4502,1095260
BID,20200828,38.8436,40.3186,38.6469,39.8761,3032570
BID,20200831,39.9253,40.6136,39.8761,40.2694,2006450
BID,20200901,39.8269,40.7120,39.7285,40.7120,2124220
BID,20200903,40.8103,41.4987,40.5153,41.4987,2666170
BID,20200904,40.6137,41.5970,40.5645,41.4003,2001840
BID,20200907,41.4986,41.4986,39.9252,39.9253,2246440
BID,20200908,40.1220,40.3187,39.3844,40.1711,1261510
BID,20200909,39.5319,40.2694,39.4336,40.1219,804160
BID,20200910,40.4169,40.4661,39.8269,39.8269,846810
BID,20200911,39.8269,39.9744,39.5811,39.7778,773230
BID,20200914,39.8761,40.1220,39.7778,39.8269,931340
BID,20200915,40.0236,40.5153,39.7286,40.0728,1109810
BID,20200916,40.2203,40.2203,39.7778,39.8761,546300
BID,20200917,40.0236,40.4170,39.6303,39.8269,1520660
BID,20200918,39.9252,40.3186,39.8269,40.3186,1401990
BID,20200921,40.5153,40.8103,40.0236,40.1219,1006520
BID,20200922,40.0236,40.2202,39.7777,40.0236,1160730
BID,20200923,40.1219,41.2037,40.1219,40.7120,2105880
BID,20200924,40.5153,40.8595,40.1220,40.2203,1523780
BID,20200925,40.3186,40.4170,39.8761,40.1219,1334760
BID,20200928,40.3677,41.0069,40.1219,40.6136,1952000
BID,20200929,40.8103,41.2528,39.9252,39.9744,2022020
BID,20200930,40.0236,40.2202,39.8269,40.1219,933550
BID,20201001,40.1219,40.4661,40.1219,40.2694,1157830
BID,20201002,40.3186,40.7611,37.8601,39.9744,1758990
BID,20201005,40.3186,40.3186,39.5319,39.7286,1567920
BID,20201006,39.8761,40.1220,39.6303,39.7778,1507790
BID,20201007,39.7286,40.2203,39.6303,39.7778,1177720
BID,20201008,39.9253,39.9745,39.1386,39.7286,1893390
BID,20201009,39.6303,39.8269,39.4336,39.6794,849330
BID,20201012,40.9086,41.2528,40.0236,40.2694,3533550
BID,20201013,40.3186,41.1544,39.9252,40.5645,1980740
BID,20201014,42.1871,42.2362,40.8103,42.1870,6821050
BID,20201015,42.7279,42.7279,41.4986,41.5478,2957800
BID,20201016,41.5478,42.4820,41.1053,41.4987,2411650
BID,20201019,41.7445,41.7445,41.0070,41.2037,2690250
BID,20201020,40.8103,41.7937,40.8103,41.3020,1923390
BID,20201021,41.6954,42.7771,41.4495,41.6462,3019940
BID,20201022,41.5970,42.2362,41.2037,42.2362,1733020
BID,20201023,42.6787,42.6787,42.0887,42.0887,1940000
BID,20201026,41.7937,42.2854,40.3186,40.3186,3379510
BID,20201027,40.3186,40.8103,40.0236,40.0236,2635960
BID,20201028,39.8269,40.0236,38.6469,38.6469,2899500
BID,20201029,38.1552,38.8436,37.8110,38.0077,2823190
BID,20201030,38.3519,38.5486,37.5160,37.8602,1678270
BID,20201102,37.8602,38.4502,37.8602,38.2535,1084730
BID,20201103,38.3518,38.8435,38.3518,38.7452,1035230
BID,20201104,38.7452,39.4336,38.6960,39.0894,1077740
BID,20201105,39.0894,39.0894,38.4010,38.4010,1280230
BID,20201106,38.7944,38.7944,38.2043,38.4010,646660
BID,20201109,38.7944,38.7944,38.4502,38.5977,1187610
BID,20201110,39.1877,39.3352,38.7452,38.7452,1361190
BID,20201111,38.7452,38.9910,38.4994,38.7452,723840
BID,20201112,38.8435,39.1386,38.7452,38.9419,1126040
BID,20201113,39.0402,39.6303,38.9911,39.6302,1833350
BID,20201116,39.6794,40.1219,39.2368,39.2369,1939610
BID,20201117,39.3352,39.6303,39.0894,39.6302,1455550
BID,20201118,39.6302,39.6794,39.3352,39.3844,1572210
BID,20201119,39.4336,40.1219,39.4336,39.7286,1787480
BID,20201120,40.0236,40.5645,40.0236,40.5153,2522690
BID,20201123,40.8103,40.8103,39.8761,40.4170,1315280
BID,20201124,40.3678,40.4170,39.7286,40.0236,1958510
BID,20201125,40.3186,40.7611,39.8761,40.6136,2775000
BID,20201126,40.6136,41.8920,40.3186,41.8920,4356380
BID,20201127,42.0887,42.1378,41.3511,41.7445,2323620
BID,20201130,41.7445,41.7937,41.0070,41.0070,1708190
BID,20201201,41.0070,41.1053,40.1220,41.0070,2913470
BID,20201202,41.0562,41.3020,40.7120,40.8103,1833120
BID,20201203,40.8595,41.2037,40.7120,40.9086,1836790
BID,20201204,40.9086,41.5970,40.8103,40.9578,2563040
BID,20201207,42.2854,42.4820,41.1545,42.2854,4120830
BID,20201208,42.5804,42.5804,41.7445,41.9904,2151740
BID,20201209,42.1871,43.2688,42.0396,43.0721,3679830
BID,20201210,43.0721,44.0555,42.9738,43.2196,3830860
BID,20201211,43.1704,45.0389,42.8754,45.0388,4566950
BID,20201214,45.3830,45.7763,45.0880,45.7272,2935490
BID,20201215,45.3830,46.2189,45.0880,45.3339,3422380
BID,20201216,46.6123,46.6615,45.3339,46.6123,3093050
BID,20201217,46.0223,46.8090,45.6289,45.6289,3894580
BID,20201218,46.2189,46.7106,45.6289,46.2189,2432540
BID,20201221,47.2023,47.2023,45.7272,46.6614,2476240
BID,20201222,46.6614,46.6614,45.8255,46.0714,2735230
BID,20201223,45.8256,46.7106,45.6289,45.8255,2105620
BID,20201224,45.8255,46.0222,43.1704,44.7438,3135180
BID,20201225,44.7438,45.9239,44.2521,45.8255,1562900
BID,20201228,46.6614,47.2022,46.0222,46.6614,3156280
BID,20201229,46.5139,47.8415,46.5139,47.5465,3031270
BID,20201230,47.2515,47.9890,47.2023,47.2515,1442160
BID,20201231,47.2500,47.9000,47.0000,47.9000,1342380
BID,20210104,47.7500,48.4500,47.7500,48.2500,1993800
BID,20210105,47.9000,48.1000,47.6500,47.9000,2155700
BID,20210106,48.3000,50.6000,47.5500,48.8000,3674500
BID,20210107,48.8000,49.9000,48.5000,48.9000,1678500
BID,20210108,49.3000,49.3000,48.2000,48.5000,2034900
BID,20210111,48.2500,48.6000,47.9000,48.2500,2758800
BID,20210112,48.2500,49.0000,47.9000,48.7500,2189300
BID,20210113,48.8000,49.2000,48.4000,48.4500,1650200
BID,20210114,48.5000,49.0000,48.0000,48.8500,1904800
BID,20210115,49.3000,49.5000,48.8500,48.8500,2404700
BID,20210118,48.9000,49.0000,48.6000,48.6500,1685100
BID,20210119,48.6000,48.6000,45.2500,45.2500,2701100
BID,20210120,45.2500,46.5000,42.5000,45.5000,2306500
BID,20210121,45.6000,46.5000,45.2000,46.5000,1347000
BID,20210122,46.5000,46.5500,45.1000,45.2500,2211800
BID,20210125,45.0000,45.2000,44.4000,44.6000,1371900
BID,20210126,44.3500,44.3500,41.8000,42.5500,1836800
BID,20210127,42.5500,43.4000,40.6000,41.3000,2102100
BID,20210128,39.0000,40.0000,38.4500,38.4500,2692000
BID,20210129,36.5000,40.8500,36.5000,39.9000,2008200
BID,20210201,39.9000,41.0000,38.6500,39.1000,1545000
BID,20210202,38.9000,39.9500,38.5500,39.3500,2497300
BID,20210203,40.1000,41.5000,39.7000,41.3500,1851900
BID,20210204,41.4000,41.6000,40.9000,41.5000,1378500
BID,20210205,41.5000,42.1000,41.3000,41.8000,1279600
BID,20210208,40.1000,42.0000,39.0500,40.1000,1874900
BID,20210209,40.5000,41.2000,39.7000,40.8000,1448500
BID,20210217,40.8500,42.1000,40.8500,42.1000,1439000
BID,20210218,42.2000,43.5000,41.7000,43.4000,2339700
BID,20210219,44.1000,44.5000,42.8500,44.1000,2027200
BID,20210222,44.1000,44.5000,43.7000,43.7500,1523800
BID,20210223,43.7500,44.1000,43.2000,44.0000,1533100
BID,20210224,43.9000,44.2000,42.6000,43.0500,1640000
BID,20210225,43.1500,43.8000,42.2000,42.9500,1733200
BID,20210226,42.8000,43.7000,42.3000,43.6000,1379500
BID,20210301,43.6000,44.4000,43.6000,44.1000,2251400
BID,20210302,44.5000,44.6000,43.8500,44.0500,2124000
BID,20210303,44.0500,44.2000,43.7000,43.8000,1583800
BID,20210304,44.0000,44.2500,42.3000,42.7500,2089500
BID,20210305,42.7500,43.3000,42.0000,42.4000,1857200
BID,20210308,43.4000,43.4000,42.3000,42.4500,1595300
BID,20210309,42.4000,42.4000,41.5000,41.8500,2430700
BID,20210310,42.0000,42.2000,41.4000,42.0000,2056500
BID,20210311,42.7000,43.6000,42.5500,43.3000,1672400
BID,20210312,43.5000,43.7000,43.1000,43.3500,2536400
BID,20210315,43.5000,43.6000,42.8000,43.0000,2779700
BID,20210316,43.0000,43.2000,42.3000,42.4000,2223700
BID,20210317,42.5000,43.4000,41.9500,43.3000,4346500
BID,20210318,44.0000,45.3000,43.5500,45.0000,5666500
BID,20210319,45.0000,45.4000,44.7000,45.0000,2885400
BID,20210322,44.6500,45.0000,44.5000,44.6500,2562800
BID,20210323,44.5000,44.5500,43.1000,43.7000,4549300
BID,20210324,43.0000,43.3000,41.9000,42.1500,3341900
BID,20210325,42.5000,42.9500,41.9500,42.2500,2369000
BID,20210326,41.9500,42.4000,40.5000,42.1000,2445100
BID,20210329,42.5000,42.6500,42.1500,42.5500,1347900
BID,20210330,43.0000,43.0500,42.3000,42.8500,2304200
BID,20210331,42.9500,43.4500,42.8000,42.9500,2170100
BID,20210401,43.0000,44.0000,43.0000,43.9500,3706500
BID,20210402,44.4000,45.5000,44.0500,45.0000,5794100
BID,20210405,45.7000,45.9000,45.1000,45.5500,5969400
BID,20210406,45.4000,46.2500,45.0500,45.7500,4113800
BID,20210407,45.7000,45.7500,45.3500,45.5500,2609000
BID,20210408,45.7000,45.8000,44.7000,44.8000,4412400
BID,20210409,44.7000,44.8000,44.0500,44.3000,4489700
BID,20210412,44.5000,45.3000,44.1000,44.7500,5149300
BID,20210413,45.0000,45.1000,43.5000,43.6500,3952000
BID,20210414,43.5000,44.3000,43.0000,44.0000,2839300
BID,20210415,44.1000,44.2000,43.0000,43.0500,3705100
BID,20210416,42.8500,43.5000,41.8500,42.0000,4667300
BID,20210419,42.0000,43.1000,41.8000,43.0000,3194000
BID,20210420,43.1000,44.0000,42.9500,43.2000,2676100
BID,20210422,43.2000,43.2000,41.0000,41.0000,2929700
BID,20210423,41.0000,42.1500,40.8500,42.0000,3078200
BID,20210426,41.7500,42.0000,40.5000,40.5000,3328300
BID,20210427,40.5000,40.8000,40.2000,40.3500,1978500
BID,20210428,40.3500,40.9000,40.3500,40.6000,1379200
BID,20210429,40.6000,41.9000,40.6000,41.0000,1949100
BID,20210504,40.0000,41.8000,40.0000,41.3000,2171900
BID,20210505,41.7000,42.3500,41.5000,41.9000,2692200
BID,20210506,41.9000,41.9000,41.2000,41.2500,2246100
BID,20210507,40.6500,41.2000,40.5000,40.6500,3706600
BID,20210510,40.5000,41.5000,40.3500,41.4000,3027800
BID,20210511,42.0000,43.5000,41.8000,42.1000,5349300
BID,20210512,42.0000,42.7000,41.8000,42.6500,3331500
BID,20210513,42.5000,43.4000,42.0000,42.6000,3483900
BID,20210514,42.8000,43.0000,42.3000,42.3500,2724600
BID,20210517,42.5000,43.0000,41.7000,41.8000,2992400
BID,20210518,41.7000,41.7000,40.8000,40.9000,3903100
BID,20210519,41.0000,41.4000,40.6000,40.9000,2872100
BID,20210520,40.9000,41.9000,40.0000,41.8500,3495000
BID,20210521,42.0000,44.7500,41.8500,44.7500,13027500
BID,20210524,45.5000,46.4000,45.5000,46.0000,6994100
BID,20210525,46.7000,46.8500,45.4500,46.7000,6329600
BID,20210526,46.7000,47.1000,46.2000,46.6500,7369800
BID,20210527,46.8000,46.8000,45.0500,45.4000,5862300
BID,20210528,45.6000,47.7000,44.9000,47.1500,7857000
BID,20210531,47.8000,48.8000,47.5000,48.7000,5597900
BID,20210601,48.8500,49.0000,48.0000,48.0000,4096100
BID,20210602,47.3000,47.9500,47.2000,47.4000,6043600
BID,20210603,47.8000,49.5000,47.4000,48.8000,6715400
BID,20210604,48.7000,49.5000,48.0000,49.0000,5939600
BID,20210607,48.5000,48.6000,45.6000,46.8000,5275100
BID,20210608,46.9000,47.2000,44.7000,44.8000,5685400
BID,20210609,45.0000,45.7000,44.0000,45.4500,4454300
BID,20210610,45.4500,45.6000,43.9000,43.9000,4463400
BID,20210611,44.0000,45.2500,43.5000,45.2000,6390300
BID,20210614,45.5000,45.6000,44.6500,44.9000,3394300
BID,20210615,44.7500,45.1500,44.0000,44.9000,3257000
BID,20210616,44.7000,46.7000,44.2000,45.3000,4217600
BID,20210617,44.6000,46.3500,44.6000,45.9000,3579300
BID,20210618,46.2500,46.5000,45.7000,46.1500,3200200
BID,20210621,45.0000,46.0000,44.8500,45.0000,4237600
BID,20210622,45.3000,45.4500,44.9000,45.0000,2781900
BID,20210623,44.9000,46.4000,44.9000,45.4000,2574200
BID,20210624,45.4000,45.9000,45.0000,45.2000,2110700
BID,20210625,45.1000,46.0000,44.7000,45.5500,2572300
BID,20210628,46.0000,47.1000,45.6500,46.9000,6685100
BID,20210629,47.0000,47.9000,46.6000,46.9000,3945700
BID,20210630,46.9000,47.4500,46.8500,47.2500,4001800
BID,20210701,47.5000,47.6500,46.8500,47.3000,4601600
BID,20210702,47.5000,47.7500,46.9000,47.0500,4204700
BID,20210705,47.0500,47.0500,45.2000,46.6500,3489500
BID,20210706,46.9000,48.6000,44.0000,44.0000,6896000
BID,20210707,44.5000,45.6500,43.6000,45.5000,3943600
BID,20210708,45.5000,46.1500,44.9500,45.8000,2127400
BID,20210709,45.2000,46.0000,44.0000,44.9000,3587800
BID,20210712,44.6000,44.6000,41.8000,42.0000,6021800
BID,20210713,42.5000,42.7500,41.5500,42.4000,1982500
BID,20210714,42.5000,42.7000,41.0000,42.6000,1788900
BID,20210715,42.0500,43.1500,42.0000,42.7000,1793200
BID,20210716,42.8000,43.0000,42.5000,42.5000,1416400
BID,20210719,41.1000,41.9000,39.6500,39.6500,2960800
BID,20210720,39.7000,41.0000,38.9000,41.0000,2713600
BID,20210721,41.4000,41.4000,40.5000,40.7000,1157700
BID,20210722,40.6000,41.1000,40.6000,41.0000,1700900
BID,20210723,40.9000,41.5000,40.2000,40.2000,1823500
BID,20210726,40.0000,40.3500,39.5000,40.0000,1436900
BID,20210727,40.4000,40.8000,40.1500,40.2000,1428900
BID,20210728,40.2000,40.5000,40.0000,40.5000,1233300
BID,20210729,40.8000,41.0000,40.6000,41.0000,1179900
BID,20210730,41.3000,41.3500,40.9500,41.1000,2031500
BID,20210802,42.0000,42.9500,42.0000,42.5500,3961400
BID,20210803,42.3000,43.3500,42.1000,43.3500,2765600
BID,20210804,43.4000,43.5000,42.7000,43.0000,2140000
BID,20210805,42.6000,43.5000,42.3000,42.9500,2116600
BID,20210806,42.9500,43.4000,42.6000,42.9000,1868300
BID,20210809,42.5500,43.1500,42.3500,43.1500,1743800
BID,20210810,43.2500,43.5000,43.1500,43.3000,1825400
BID,20210811,43.3000,44.1000,42.9000,43.1000,2739100
BID,20210812,43.3500,43.4000,42.8000,42.8000,1709400
BID,20210813,42.6500,43.0000,41.8000,42.5500,2309600
BID,20210816,42.3500,43.5000,42.0000,43.3000,3286300
BID,20210817,43.6000,43.6000,42.8000,42.9500,1565300
BID,20210818,42.9000,43.0000,42.5000,42.6500,1514500
BID,20210819,42.6000,42.6000,42.1500,42.5000,1803900
BID,20210820,42.6000,42.9000,40.0000,40.5000,4363500
BID,20210823,40.5000,40.8000,39.3000,39.3000,2742300
BID,20210824,39.3000,39.7000,38.9000,39.4000,2540900
BID,20210825,39.5000,39.5500,39.0000,39.4500,1103600
BID,20210826,39.6500,39.6500,38.0000,38.6000,2045600
BID,20210827,38.5000,39.0000,37.8000,38.7000,1906500
BID,20210830,39.0000,39.5000,38.8000,39.4500,1410200
BID,20210831,39.6000,39.6000,38.9500,38.9500,1814800
BID,20210901,38.8000,39.1000,38.6500,39.0000,1357900
BID,20210906,39.0500,39.5000,38.9500,39.1000,1364600
BID,20210907,39.3000,40.2000,39.1500,39.7000,1709800
BID,20210908,40.2000,40.4000,39.5000,39.6000,1420900
BID,20210909,39.6000,39.8000,39.5500,39.8000,839800
BID,20210910,40.0000,40.0000,39.6000,39.6500,793800
BID,20210913,39.6500,39.6500,39.0000,39.1500,1734700
BID,20210914,39.1000,39.1500,38.6000,38.7000,1415300
BID,20210915,38.6000,39.0000,38.6000,38.8000,1055100
BID,20210916,39.1000,39.5000,39.0500,39.4000,1465600
BID,20210917,39.6000,40.4500,39.6000,40.0000,1784100
BID,20210920,40.0500,40.3000,39.9000,39.9000,1957000
BID,20210921,39.5000,39.8000,39.2000,39.6500,1524100
BID,20210922,39.6000,39.9000,39.1000,39.6000,1267800
BID,20210923,39.8000,39.9000,39.4500,39.4500,1084600
BID,20210924,39.5000,39.8000,39.4500,39.7000,964900
BID,20210927,39.7000,40.1000,39.2000,39.4000,1210800
BID,20210928,39.4000,40.3500,39.2000,40.1000,2187700
BID,20210929,40.0500,40.0500,39.3000,39.9000,1183100
BID,20210930,39.8500,40.0000,39.3500,39.4500,1097300
BID,20211001,39.3000,39.4500,38.8000,38.8000,1658100
BID,20211004,38.8500,39.6000,38.5000,38.9000,1055100
BID,20211005,39.0000,39.5500,39.0000,39.3000,730100
BID,20211006,39.5000,40.0000,39.3000,39.4000,813300
BID,20211007,39.4000,39.5000,39.1500,39.1500,1021500
BID,20211008,39.1500,39.4000,39.1500,39.2000,978100
BID,20211011,39.6000,40.0000,39.4000,40.0000,1760100
BID,20211012,40.2000,40.7500,40.0500,40.2500,1985900
BID,20211013,40.3000,40.4500,39.6000,39.9000,1423600
BID,20211014,39.9000,39.9500,39.5500,39.5500,1060700
BID,20211015,39.5500,39.8500,39.5000,39.5000,1104900
BID,20211018,39.5000,40.0500,39.0000,39.3000,1795500
BID,20211019,39.3000,40.5500,39.0000,40.0500,2212300
BID,20211020,40.0500,40.2000,39.3000,39.7500,1079600
BID,20211021,39.7500,39.9000,39.5000,39.5000,632200
BID,20211022,39.5000,39.7000,39.3000,39.3000,1054900
BID,20211025,39.6000,39.6000,39.2000,39.2000,889700
BID,20211026,39.2000,39.4000,39.1500,39.2000,547200
BID,20211027,39.2500,39.9500,39.2500,39.9000,1412900
BID,20211028,40.0000,40.2000,39.7000,39.8500,1237100
BID,20211029,40.0000,41.7000,39.9000,41.5000,3730300
BID,20211101,42.0000,42.1000,41.6000,41.8000,3293200
BID,20211102,41.8000,42.5000,41.6000,41.9500,1527700
BID,20211103,42.3000,44.1000,42.0000,43.0500,5601700
BID,20211104,43.1500,44.2500,42.7000,44.0000,4380200
BID,20211105,44.0000,44.4000,43.2500,43.6000,1940900
BID,20211108,43.6000,44.4000,43.1500,43.9000,2686800
BID,20211109,44.0000,44.1500,43.0000,43.0000,2541000
BID,20211110,43.1000,43.5000,42.3500,43.0000,2138500
BID,20211111,43.4000,43.5000,42.2000,42.8000,2441800
BID,20211112,42.3500,43.3000,42.3500,43.2000,1878000
BID,20211115,43.3500,43.5000,42.0000,42.8000,1523300
BID,20211116,42.7000,43.1000,42.4500,42.8000,1266900
BID,20211117,42.6500,43.8000,42.4500,43.6000,2444800
BID,20211118,44.0000,44.9000,43.4000,44.5000,3510800
BID,20211119,44.5500,46.0500,42.0000,44.4000,4055100
BID,20211122,44.4000,46.2000,44.0000,45.5500,4942900
BID,20211123,45.5000,45.5000,44.2000,44.7000,1795000
BID,20211124,44.9500,46.1000,44.6000,46.0500,4127600
BID,20211125,46.4000,46.4000,45.3000,45.3500,2686800
BID,20211126,46.1000,46.2000,44.0000,45.4500,4132100
BID,20211129,44.5000,45.0000,44.1000,44.5000,3260500
BID,20211130,44.9000,45.6500,43.6000,44.4000,2542100
BID,20211201,44.4000,44.7000,43.7000,44.3000,1755700
BID,20211202,44.2500,45.4000,44.0000,44.2000,1367300
BID,20211203,44.5000,44.5000,42.0000,42.0000,2199100
BID,20211206,43.0000,43.0000,41.6500,41.9500,2858100
BID,20211207,42.0500,43.7500,42.0500,43.6000,1653500
BID,20211208,43.7000,44.3000,43.4500,44.0000,1145000
BID,20211209,43.9500,44.1500,43.5500,44.0000,979700
BID,20211210,44.3000,45.2000,44.3000,44.6000,2064600