From 2b14fa52c4189909e6822c9602dc496f236accea Mon Sep 17 00:00:00 2001 From: derrickmlarkins Date: Mon, 22 Jul 2024 22:00:31 -0400 Subject: [PATCH 1/3] Add files via upload --- activity.csv | 17569 +++++++++++++++++++++++++++++++++++++++++++++++++ 1 file changed, 17569 insertions(+) create mode 100644 activity.csv diff --git a/activity.csv b/activity.csv new file mode 100644 index 00000000000..8d14067aee6 --- /dev/null +++ b/activity.csv @@ -0,0 +1,17569 @@ +"steps","date","interval" +NA,"2012-10-01",0 +NA,"2012-10-01",5 +NA,"2012-10-01",10 +NA,"2012-10-01",15 +NA,"2012-10-01",20 +NA,"2012-10-01",25 +NA,"2012-10-01",30 +NA,"2012-10-01",35 +NA,"2012-10-01",40 +NA,"2012-10-01",45 +NA,"2012-10-01",50 +NA,"2012-10-01",55 +NA,"2012-10-01",100 +NA,"2012-10-01",105 +NA,"2012-10-01",110 +NA,"2012-10-01",115 +NA,"2012-10-01",120 +NA,"2012-10-01",125 +NA,"2012-10-01",130 +NA,"2012-10-01",135 +NA,"2012-10-01",140 +NA,"2012-10-01",145 +NA,"2012-10-01",150 +NA,"2012-10-01",155 +NA,"2012-10-01",200 +NA,"2012-10-01",205 +NA,"2012-10-01",210 +NA,"2012-10-01",215 +NA,"2012-10-01",220 +NA,"2012-10-01",225 +NA,"2012-10-01",230 +NA,"2012-10-01",235 +NA,"2012-10-01",240 +NA,"2012-10-01",245 +NA,"2012-10-01",250 +NA,"2012-10-01",255 +NA,"2012-10-01",300 +NA,"2012-10-01",305 +NA,"2012-10-01",310 +NA,"2012-10-01",315 +NA,"2012-10-01",320 +NA,"2012-10-01",325 +NA,"2012-10-01",330 +NA,"2012-10-01",335 +NA,"2012-10-01",340 +NA,"2012-10-01",345 +NA,"2012-10-01",350 +NA,"2012-10-01",355 +NA,"2012-10-01",400 +NA,"2012-10-01",405 +NA,"2012-10-01",410 +NA,"2012-10-01",415 +NA,"2012-10-01",420 +NA,"2012-10-01",425 +NA,"2012-10-01",430 +NA,"2012-10-01",435 +NA,"2012-10-01",440 +NA,"2012-10-01",445 +NA,"2012-10-01",450 +NA,"2012-10-01",455 +NA,"2012-10-01",500 +NA,"2012-10-01",505 +NA,"2012-10-01",510 +NA,"2012-10-01",515 +NA,"2012-10-01",520 +NA,"2012-10-01",525 +NA,"2012-10-01",530 +NA,"2012-10-01",535 +NA,"2012-10-01",540 +NA,"2012-10-01",545 +NA,"2012-10-01",550 +NA,"2012-10-01",555 +NA,"2012-10-01",600 +NA,"2012-10-01",605 +NA,"2012-10-01",610 +NA,"2012-10-01",615 +NA,"2012-10-01",620 +NA,"2012-10-01",625 +NA,"2012-10-01",630 +NA,"2012-10-01",635 +NA,"2012-10-01",640 +NA,"2012-10-01",645 +NA,"2012-10-01",650 +NA,"2012-10-01",655 +NA,"2012-10-01",700 +NA,"2012-10-01",705 +NA,"2012-10-01",710 +NA,"2012-10-01",715 +NA,"2012-10-01",720 +NA,"2012-10-01",725 +NA,"2012-10-01",730 +NA,"2012-10-01",735 +NA,"2012-10-01",740 +NA,"2012-10-01",745 +NA,"2012-10-01",750 +NA,"2012-10-01",755 +NA,"2012-10-01",800 +NA,"2012-10-01",805 +NA,"2012-10-01",810 +NA,"2012-10-01",815 +NA,"2012-10-01",820 +NA,"2012-10-01",825 +NA,"2012-10-01",830 +NA,"2012-10-01",835 +NA,"2012-10-01",840 +NA,"2012-10-01",845 +NA,"2012-10-01",850 +NA,"2012-10-01",855 +NA,"2012-10-01",900 +NA,"2012-10-01",905 +NA,"2012-10-01",910 +NA,"2012-10-01",915 +NA,"2012-10-01",920 +NA,"2012-10-01",925 +NA,"2012-10-01",930 +NA,"2012-10-01",935 +NA,"2012-10-01",940 +NA,"2012-10-01",945 +NA,"2012-10-01",950 +NA,"2012-10-01",955 +NA,"2012-10-01",1000 +NA,"2012-10-01",1005 +NA,"2012-10-01",1010 +NA,"2012-10-01",1015 +NA,"2012-10-01",1020 +NA,"2012-10-01",1025 +NA,"2012-10-01",1030 +NA,"2012-10-01",1035 +NA,"2012-10-01",1040 +NA,"2012-10-01",1045 +NA,"2012-10-01",1050 +NA,"2012-10-01",1055 +NA,"2012-10-01",1100 +NA,"2012-10-01",1105 +NA,"2012-10-01",1110 +NA,"2012-10-01",1115 +NA,"2012-10-01",1120 +NA,"2012-10-01",1125 +NA,"2012-10-01",1130 +NA,"2012-10-01",1135 +NA,"2012-10-01",1140 +NA,"2012-10-01",1145 +NA,"2012-10-01",1150 +NA,"2012-10-01",1155 +NA,"2012-10-01",1200 +NA,"2012-10-01",1205 +NA,"2012-10-01",1210 +NA,"2012-10-01",1215 +NA,"2012-10-01",1220 +NA,"2012-10-01",1225 +NA,"2012-10-01",1230 +NA,"2012-10-01",1235 +NA,"2012-10-01",1240 +NA,"2012-10-01",1245 +NA,"2012-10-01",1250 +NA,"2012-10-01",1255 +NA,"2012-10-01",1300 +NA,"2012-10-01",1305 +NA,"2012-10-01",1310 +NA,"2012-10-01",1315 +NA,"2012-10-01",1320 +NA,"2012-10-01",1325 +NA,"2012-10-01",1330 +NA,"2012-10-01",1335 +NA,"2012-10-01",1340 +NA,"2012-10-01",1345 +NA,"2012-10-01",1350 +NA,"2012-10-01",1355 +NA,"2012-10-01",1400 +NA,"2012-10-01",1405 +NA,"2012-10-01",1410 +NA,"2012-10-01",1415 +NA,"2012-10-01",1420 +NA,"2012-10-01",1425 +NA,"2012-10-01",1430 +NA,"2012-10-01",1435 +NA,"2012-10-01",1440 +NA,"2012-10-01",1445 +NA,"2012-10-01",1450 +NA,"2012-10-01",1455 +NA,"2012-10-01",1500 +NA,"2012-10-01",1505 +NA,"2012-10-01",1510 +NA,"2012-10-01",1515 +NA,"2012-10-01",1520 +NA,"2012-10-01",1525 +NA,"2012-10-01",1530 +NA,"2012-10-01",1535 +NA,"2012-10-01",1540 +NA,"2012-10-01",1545 +NA,"2012-10-01",1550 +NA,"2012-10-01",1555 +NA,"2012-10-01",1600 +NA,"2012-10-01",1605 +NA,"2012-10-01",1610 +NA,"2012-10-01",1615 +NA,"2012-10-01",1620 +NA,"2012-10-01",1625 +NA,"2012-10-01",1630 +NA,"2012-10-01",1635 +NA,"2012-10-01",1640 +NA,"2012-10-01",1645 +NA,"2012-10-01",1650 +NA,"2012-10-01",1655 +NA,"2012-10-01",1700 +NA,"2012-10-01",1705 +NA,"2012-10-01",1710 +NA,"2012-10-01",1715 +NA,"2012-10-01",1720 +NA,"2012-10-01",1725 +NA,"2012-10-01",1730 +NA,"2012-10-01",1735 +NA,"2012-10-01",1740 +NA,"2012-10-01",1745 +NA,"2012-10-01",1750 +NA,"2012-10-01",1755 +NA,"2012-10-01",1800 +NA,"2012-10-01",1805 +NA,"2012-10-01",1810 +NA,"2012-10-01",1815 +NA,"2012-10-01",1820 +NA,"2012-10-01",1825 +NA,"2012-10-01",1830 +NA,"2012-10-01",1835 +NA,"2012-10-01",1840 +NA,"2012-10-01",1845 +NA,"2012-10-01",1850 +NA,"2012-10-01",1855 +NA,"2012-10-01",1900 +NA,"2012-10-01",1905 +NA,"2012-10-01",1910 +NA,"2012-10-01",1915 +NA,"2012-10-01",1920 +NA,"2012-10-01",1925 +NA,"2012-10-01",1930 +NA,"2012-10-01",1935 +NA,"2012-10-01",1940 +NA,"2012-10-01",1945 +NA,"2012-10-01",1950 +NA,"2012-10-01",1955 +NA,"2012-10-01",2000 +NA,"2012-10-01",2005 +NA,"2012-10-01",2010 +NA,"2012-10-01",2015 +NA,"2012-10-01",2020 +NA,"2012-10-01",2025 +NA,"2012-10-01",2030 +NA,"2012-10-01",2035 +NA,"2012-10-01",2040 +NA,"2012-10-01",2045 +NA,"2012-10-01",2050 +NA,"2012-10-01",2055 +NA,"2012-10-01",2100 +NA,"2012-10-01",2105 +NA,"2012-10-01",2110 +NA,"2012-10-01",2115 +NA,"2012-10-01",2120 +NA,"2012-10-01",2125 +NA,"2012-10-01",2130 +NA,"2012-10-01",2135 +NA,"2012-10-01",2140 +NA,"2012-10-01",2145 +NA,"2012-10-01",2150 +NA,"2012-10-01",2155 +NA,"2012-10-01",2200 +NA,"2012-10-01",2205 +NA,"2012-10-01",2210 +NA,"2012-10-01",2215 +NA,"2012-10-01",2220 +NA,"2012-10-01",2225 +NA,"2012-10-01",2230 +NA,"2012-10-01",2235 +NA,"2012-10-01",2240 +NA,"2012-10-01",2245 +NA,"2012-10-01",2250 +NA,"2012-10-01",2255 +NA,"2012-10-01",2300 +NA,"2012-10-01",2305 +NA,"2012-10-01",2310 +NA,"2012-10-01",2315 +NA,"2012-10-01",2320 +NA,"2012-10-01",2325 +NA,"2012-10-01",2330 +NA,"2012-10-01",2335 +NA,"2012-10-01",2340 +NA,"2012-10-01",2345 +NA,"2012-10-01",2350 +NA,"2012-10-01",2355 +0,"2012-10-02",0 +0,"2012-10-02",5 +0,"2012-10-02",10 +0,"2012-10-02",15 +0,"2012-10-02",20 +0,"2012-10-02",25 +0,"2012-10-02",30 +0,"2012-10-02",35 +0,"2012-10-02",40 +0,"2012-10-02",45 +0,"2012-10-02",50 +0,"2012-10-02",55 +0,"2012-10-02",100 +0,"2012-10-02",105 +0,"2012-10-02",110 +0,"2012-10-02",115 +0,"2012-10-02",120 +0,"2012-10-02",125 +0,"2012-10-02",130 +0,"2012-10-02",135 +0,"2012-10-02",140 +0,"2012-10-02",145 +0,"2012-10-02",150 +0,"2012-10-02",155 +0,"2012-10-02",200 +0,"2012-10-02",205 +0,"2012-10-02",210 +0,"2012-10-02",215 +0,"2012-10-02",220 +0,"2012-10-02",225 +0,"2012-10-02",230 +0,"2012-10-02",235 +0,"2012-10-02",240 +0,"2012-10-02",245 +0,"2012-10-02",250 +0,"2012-10-02",255 +0,"2012-10-02",300 +0,"2012-10-02",305 +0,"2012-10-02",310 +0,"2012-10-02",315 +0,"2012-10-02",320 +0,"2012-10-02",325 +0,"2012-10-02",330 +0,"2012-10-02",335 +0,"2012-10-02",340 +0,"2012-10-02",345 +0,"2012-10-02",350 +0,"2012-10-02",355 +0,"2012-10-02",400 +0,"2012-10-02",405 +0,"2012-10-02",410 +0,"2012-10-02",415 +0,"2012-10-02",420 +0,"2012-10-02",425 +0,"2012-10-02",430 +0,"2012-10-02",435 +0,"2012-10-02",440 +0,"2012-10-02",445 +0,"2012-10-02",450 +0,"2012-10-02",455 +0,"2012-10-02",500 +0,"2012-10-02",505 +0,"2012-10-02",510 +0,"2012-10-02",515 +0,"2012-10-02",520 +0,"2012-10-02",525 +0,"2012-10-02",530 +0,"2012-10-02",535 +0,"2012-10-02",540 +0,"2012-10-02",545 +0,"2012-10-02",550 +0,"2012-10-02",555 +0,"2012-10-02",600 +0,"2012-10-02",605 +0,"2012-10-02",610 +0,"2012-10-02",615 +0,"2012-10-02",620 +0,"2012-10-02",625 +0,"2012-10-02",630 +0,"2012-10-02",635 +0,"2012-10-02",640 +0,"2012-10-02",645 +0,"2012-10-02",650 +0,"2012-10-02",655 +0,"2012-10-02",700 +0,"2012-10-02",705 +0,"2012-10-02",710 +0,"2012-10-02",715 +0,"2012-10-02",720 +0,"2012-10-02",725 +0,"2012-10-02",730 +0,"2012-10-02",735 +0,"2012-10-02",740 +0,"2012-10-02",745 +0,"2012-10-02",750 +0,"2012-10-02",755 +0,"2012-10-02",800 +0,"2012-10-02",805 +0,"2012-10-02",810 +0,"2012-10-02",815 +0,"2012-10-02",820 +0,"2012-10-02",825 +0,"2012-10-02",830 +0,"2012-10-02",835 +0,"2012-10-02",840 +0,"2012-10-02",845 +0,"2012-10-02",850 +0,"2012-10-02",855 +0,"2012-10-02",900 +0,"2012-10-02",905 +0,"2012-10-02",910 +0,"2012-10-02",915 +0,"2012-10-02",920 +0,"2012-10-02",925 +0,"2012-10-02",930 +0,"2012-10-02",935 +0,"2012-10-02",940 +0,"2012-10-02",945 +0,"2012-10-02",950 +0,"2012-10-02",955 +0,"2012-10-02",1000 +0,"2012-10-02",1005 +0,"2012-10-02",1010 +0,"2012-10-02",1015 +0,"2012-10-02",1020 +0,"2012-10-02",1025 +0,"2012-10-02",1030 +0,"2012-10-02",1035 +0,"2012-10-02",1040 +0,"2012-10-02",1045 +0,"2012-10-02",1050 +0,"2012-10-02",1055 +0,"2012-10-02",1100 +0,"2012-10-02",1105 +0,"2012-10-02",1110 +0,"2012-10-02",1115 +0,"2012-10-02",1120 +0,"2012-10-02",1125 +0,"2012-10-02",1130 +0,"2012-10-02",1135 +0,"2012-10-02",1140 +0,"2012-10-02",1145 +0,"2012-10-02",1150 +0,"2012-10-02",1155 +0,"2012-10-02",1200 +0,"2012-10-02",1205 +0,"2012-10-02",1210 +0,"2012-10-02",1215 +0,"2012-10-02",1220 +0,"2012-10-02",1225 +0,"2012-10-02",1230 +0,"2012-10-02",1235 +0,"2012-10-02",1240 +0,"2012-10-02",1245 +0,"2012-10-02",1250 +0,"2012-10-02",1255 +0,"2012-10-02",1300 +0,"2012-10-02",1305 +0,"2012-10-02",1310 +0,"2012-10-02",1315 +0,"2012-10-02",1320 +0,"2012-10-02",1325 +0,"2012-10-02",1330 +0,"2012-10-02",1335 +0,"2012-10-02",1340 +0,"2012-10-02",1345 +0,"2012-10-02",1350 +0,"2012-10-02",1355 +0,"2012-10-02",1400 +0,"2012-10-02",1405 +0,"2012-10-02",1410 +0,"2012-10-02",1415 +0,"2012-10-02",1420 +0,"2012-10-02",1425 +0,"2012-10-02",1430 +0,"2012-10-02",1435 +0,"2012-10-02",1440 +0,"2012-10-02",1445 +0,"2012-10-02",1450 +0,"2012-10-02",1455 +0,"2012-10-02",1500 +0,"2012-10-02",1505 +0,"2012-10-02",1510 +0,"2012-10-02",1515 +0,"2012-10-02",1520 +0,"2012-10-02",1525 +0,"2012-10-02",1530 +0,"2012-10-02",1535 +0,"2012-10-02",1540 +0,"2012-10-02",1545 +0,"2012-10-02",1550 +0,"2012-10-02",1555 +0,"2012-10-02",1600 +0,"2012-10-02",1605 +0,"2012-10-02",1610 +0,"2012-10-02",1615 +0,"2012-10-02",1620 +0,"2012-10-02",1625 +0,"2012-10-02",1630 +0,"2012-10-02",1635 +0,"2012-10-02",1640 +0,"2012-10-02",1645 +0,"2012-10-02",1650 +0,"2012-10-02",1655 +0,"2012-10-02",1700 +0,"2012-10-02",1705 +0,"2012-10-02",1710 +0,"2012-10-02",1715 +0,"2012-10-02",1720 +0,"2012-10-02",1725 +0,"2012-10-02",1730 +0,"2012-10-02",1735 +0,"2012-10-02",1740 +0,"2012-10-02",1745 +0,"2012-10-02",1750 +0,"2012-10-02",1755 +0,"2012-10-02",1800 +0,"2012-10-02",1805 +0,"2012-10-02",1810 +0,"2012-10-02",1815 +0,"2012-10-02",1820 +0,"2012-10-02",1825 +0,"2012-10-02",1830 +0,"2012-10-02",1835 +0,"2012-10-02",1840 +0,"2012-10-02",1845 +0,"2012-10-02",1850 +0,"2012-10-02",1855 +0,"2012-10-02",1900 +0,"2012-10-02",1905 +0,"2012-10-02",1910 +0,"2012-10-02",1915 +0,"2012-10-02",1920 +0,"2012-10-02",1925 +0,"2012-10-02",1930 +0,"2012-10-02",1935 +0,"2012-10-02",1940 +0,"2012-10-02",1945 +0,"2012-10-02",1950 +0,"2012-10-02",1955 +0,"2012-10-02",2000 +0,"2012-10-02",2005 +0,"2012-10-02",2010 +0,"2012-10-02",2015 +0,"2012-10-02",2020 +0,"2012-10-02",2025 +0,"2012-10-02",2030 +0,"2012-10-02",2035 +0,"2012-10-02",2040 +0,"2012-10-02",2045 +0,"2012-10-02",2050 +0,"2012-10-02",2055 +0,"2012-10-02",2100 +0,"2012-10-02",2105 +0,"2012-10-02",2110 +0,"2012-10-02",2115 +0,"2012-10-02",2120 +0,"2012-10-02",2125 +0,"2012-10-02",2130 +0,"2012-10-02",2135 +0,"2012-10-02",2140 +0,"2012-10-02",2145 +0,"2012-10-02",2150 +0,"2012-10-02",2155 +0,"2012-10-02",2200 +0,"2012-10-02",2205 +117,"2012-10-02",2210 +9,"2012-10-02",2215 +0,"2012-10-02",2220 +0,"2012-10-02",2225 +0,"2012-10-02",2230 +0,"2012-10-02",2235 +0,"2012-10-02",2240 +0,"2012-10-02",2245 +0,"2012-10-02",2250 +0,"2012-10-02",2255 +0,"2012-10-02",2300 +0,"2012-10-02",2305 +0,"2012-10-02",2310 +0,"2012-10-02",2315 +0,"2012-10-02",2320 +0,"2012-10-02",2325 +0,"2012-10-02",2330 +0,"2012-10-02",2335 +0,"2012-10-02",2340 +0,"2012-10-02",2345 +0,"2012-10-02",2350 +0,"2012-10-02",2355 +0,"2012-10-03",0 +0,"2012-10-03",5 +0,"2012-10-03",10 +0,"2012-10-03",15 +0,"2012-10-03",20 +0,"2012-10-03",25 +0,"2012-10-03",30 +0,"2012-10-03",35 +0,"2012-10-03",40 +0,"2012-10-03",45 +0,"2012-10-03",50 +0,"2012-10-03",55 +0,"2012-10-03",100 +0,"2012-10-03",105 +0,"2012-10-03",110 +0,"2012-10-03",115 +0,"2012-10-03",120 +0,"2012-10-03",125 +0,"2012-10-03",130 +0,"2012-10-03",135 +0,"2012-10-03",140 +0,"2012-10-03",145 +0,"2012-10-03",150 +0,"2012-10-03",155 +0,"2012-10-03",200 +0,"2012-10-03",205 +0,"2012-10-03",210 +0,"2012-10-03",215 +0,"2012-10-03",220 +0,"2012-10-03",225 +0,"2012-10-03",230 +0,"2012-10-03",235 +0,"2012-10-03",240 +0,"2012-10-03",245 +0,"2012-10-03",250 +0,"2012-10-03",255 +0,"2012-10-03",300 +0,"2012-10-03",305 +0,"2012-10-03",310 +0,"2012-10-03",315 +0,"2012-10-03",320 +0,"2012-10-03",325 +0,"2012-10-03",330 +0,"2012-10-03",335 +0,"2012-10-03",340 +0,"2012-10-03",345 +0,"2012-10-03",350 +0,"2012-10-03",355 +0,"2012-10-03",400 +0,"2012-10-03",405 +4,"2012-10-03",410 +0,"2012-10-03",415 +0,"2012-10-03",420 +0,"2012-10-03",425 +36,"2012-10-03",430 +0,"2012-10-03",435 +0,"2012-10-03",440 +0,"2012-10-03",445 +0,"2012-10-03",450 +0,"2012-10-03",455 +0,"2012-10-03",500 +0,"2012-10-03",505 +0,"2012-10-03",510 +0,"2012-10-03",515 +0,"2012-10-03",520 +0,"2012-10-03",525 +0,"2012-10-03",530 +25,"2012-10-03",535 +0,"2012-10-03",540 +0,"2012-10-03",545 +90,"2012-10-03",550 +411,"2012-10-03",555 +413,"2012-10-03",600 +415,"2012-10-03",605 +519,"2012-10-03",610 +529,"2012-10-03",615 +613,"2012-10-03",620 +562,"2012-10-03",625 +612,"2012-10-03",630 +534,"2012-10-03",635 +323,"2012-10-03",640 +600,"2012-10-03",645 +533,"2012-10-03",650 +251,"2012-10-03",655 +56,"2012-10-03",700 +0,"2012-10-03",705 +32,"2012-10-03",710 +80,"2012-10-03",715 +10,"2012-10-03",720 +9,"2012-10-03",725 +145,"2012-10-03",730 +46,"2012-10-03",735 +0,"2012-10-03",740 +44,"2012-10-03",745 +126,"2012-10-03",750 +42,"2012-10-03",755 +138,"2012-10-03",800 +53,"2012-10-03",805 +0,"2012-10-03",810 +0,"2012-10-03",815 +22,"2012-10-03",820 +57,"2012-10-03",825 +161,"2012-10-03",830 +19,"2012-10-03",835 +15,"2012-10-03",840 +0,"2012-10-03",845 +16,"2012-10-03",850 +0,"2012-10-03",855 +0,"2012-10-03",900 +8,"2012-10-03",905 +0,"2012-10-03",910 +51,"2012-10-03",915 +516,"2012-10-03",920 +245,"2012-10-03",925 +0,"2012-10-03",930 +161,"2012-10-03",935 +7,"2012-10-03",940 +0,"2012-10-03",945 +0,"2012-10-03",950 +0,"2012-10-03",955 +0,"2012-10-03",1000 +0,"2012-10-03",1005 +0,"2012-10-03",1010 +0,"2012-10-03",1015 +0,"2012-10-03",1020 +0,"2012-10-03",1025 +0,"2012-10-03",1030 +0,"2012-10-03",1035 +0,"2012-10-03",1040 +0,"2012-10-03",1045 +0,"2012-10-03",1050 +0,"2012-10-03",1055 +0,"2012-10-03",1100 +0,"2012-10-03",1105 +0,"2012-10-03",1110 +0,"2012-10-03",1115 +0,"2012-10-03",1120 +0,"2012-10-03",1125 +0,"2012-10-03",1130 +72,"2012-10-03",1135 +73,"2012-10-03",1140 +0,"2012-10-03",1145 +0,"2012-10-03",1150 +116,"2012-10-03",1155 +97,"2012-10-03",1200 +0,"2012-10-03",1205 +0,"2012-10-03",1210 +0,"2012-10-03",1215 +0,"2012-10-03",1220 +0,"2012-10-03",1225 +15,"2012-10-03",1230 +0,"2012-10-03",1235 +0,"2012-10-03",1240 +0,"2012-10-03",1245 +0,"2012-10-03",1250 +0,"2012-10-03",1255 +80,"2012-10-03",1300 +69,"2012-10-03",1305 +0,"2012-10-03",1310 +0,"2012-10-03",1315 +0,"2012-10-03",1320 +0,"2012-10-03",1325 +0,"2012-10-03",1330 +0,"2012-10-03",1335 +0,"2012-10-03",1340 +99,"2012-10-03",1345 +100,"2012-10-03",1350 +0,"2012-10-03",1355 +0,"2012-10-03",1400 +33,"2012-10-03",1405 +0,"2012-10-03",1410 +0,"2012-10-03",1415 +7,"2012-10-03",1420 +0,"2012-10-03",1425 +0,"2012-10-03",1430 +0,"2012-10-03",1435 +0,"2012-10-03",1440 +0,"2012-10-03",1445 +0,"2012-10-03",1450 +0,"2012-10-03",1455 +0,"2012-10-03",1500 +0,"2012-10-03",1505 +0,"2012-10-03",1510 +0,"2012-10-03",1515 +0,"2012-10-03",1520 +0,"2012-10-03",1525 +0,"2012-10-03",1530 +0,"2012-10-03",1535 +0,"2012-10-03",1540 +88,"2012-10-03",1545 +154,"2012-10-03",1550 +0,"2012-10-03",1555 +20,"2012-10-03",1600 +0,"2012-10-03",1605 +0,"2012-10-03",1610 +0,"2012-10-03",1615 +0,"2012-10-03",1620 +0,"2012-10-03",1625 +0,"2012-10-03",1630 +0,"2012-10-03",1635 +0,"2012-10-03",1640 +0,"2012-10-03",1645 +0,"2012-10-03",1650 +0,"2012-10-03",1655 +0,"2012-10-03",1700 +0,"2012-10-03",1705 +198,"2012-10-03",1710 +61,"2012-10-03",1715 +75,"2012-10-03",1720 +0,"2012-10-03",1725 +0,"2012-10-03",1730 +193,"2012-10-03",1735 +298,"2012-10-03",1740 +0,"2012-10-03",1745 +15,"2012-10-03",1750 +21,"2012-10-03",1755 +0,"2012-10-03",1800 +0,"2012-10-03",1805 +0,"2012-10-03",1810 +0,"2012-10-03",1815 +51,"2012-10-03",1820 +36,"2012-10-03",1825 +0,"2012-10-03",1830 +26,"2012-10-03",1835 +22,"2012-10-03",1840 +0,"2012-10-03",1845 +39,"2012-10-03",1850 +52,"2012-10-03",1855 +15,"2012-10-03",1900 +41,"2012-10-03",1905 +0,"2012-10-03",1910 +42,"2012-10-03",1915 +0,"2012-10-03",1920 +0,"2012-10-03",1925 +159,"2012-10-03",1930 +32,"2012-10-03",1935 +0,"2012-10-03",1940 +0,"2012-10-03",1945 +0,"2012-10-03",1950 +0,"2012-10-03",1955 +34,"2012-10-03",2000 +0,"2012-10-03",2005 +0,"2012-10-03",2010 +0,"2012-10-03",2015 +0,"2012-10-03",2020 +36,"2012-10-03",2025 +73,"2012-10-03",2030 +9,"2012-10-03",2035 +0,"2012-10-03",2040 +0,"2012-10-03",2045 +0,"2012-10-03",2050 +0,"2012-10-03",2055 +0,"2012-10-03",2100 +0,"2012-10-03",2105 +0,"2012-10-03",2110 +0,"2012-10-03",2115 +0,"2012-10-03",2120 +0,"2012-10-03",2125 +90,"2012-10-03",2130 +128,"2012-10-03",2135 +46,"2012-10-03",2140 +0,"2012-10-03",2145 +0,"2012-10-03",2150 +0,"2012-10-03",2155 +0,"2012-10-03",2200 +0,"2012-10-03",2205 +0,"2012-10-03",2210 +0,"2012-10-03",2215 +0,"2012-10-03",2220 +0,"2012-10-03",2225 +0,"2012-10-03",2230 +0,"2012-10-03",2235 +0,"2012-10-03",2240 +0,"2012-10-03",2245 +0,"2012-10-03",2250 +0,"2012-10-03",2255 +0,"2012-10-03",2300 +0,"2012-10-03",2305 +0,"2012-10-03",2310 +0,"2012-10-03",2315 +0,"2012-10-03",2320 +0,"2012-10-03",2325 +0,"2012-10-03",2330 +0,"2012-10-03",2335 +0,"2012-10-03",2340 +8,"2012-10-03",2345 +0,"2012-10-03",2350 +0,"2012-10-03",2355 +47,"2012-10-04",0 +0,"2012-10-04",5 +0,"2012-10-04",10 +0,"2012-10-04",15 +0,"2012-10-04",20 +0,"2012-10-04",25 +0,"2012-10-04",30 +0,"2012-10-04",35 +0,"2012-10-04",40 +0,"2012-10-04",45 +0,"2012-10-04",50 +0,"2012-10-04",55 +0,"2012-10-04",100 +0,"2012-10-04",105 +0,"2012-10-04",110 +0,"2012-10-04",115 +0,"2012-10-04",120 +0,"2012-10-04",125 +0,"2012-10-04",130 +0,"2012-10-04",135 +0,"2012-10-04",140 +0,"2012-10-04",145 +0,"2012-10-04",150 +0,"2012-10-04",155 +0,"2012-10-04",200 +0,"2012-10-04",205 +0,"2012-10-04",210 +0,"2012-10-04",215 +0,"2012-10-04",220 +0,"2012-10-04",225 +0,"2012-10-04",230 +0,"2012-10-04",235 +0,"2012-10-04",240 +0,"2012-10-04",245 +0,"2012-10-04",250 +0,"2012-10-04",255 +0,"2012-10-04",300 +0,"2012-10-04",305 +0,"2012-10-04",310 +0,"2012-10-04",315 +0,"2012-10-04",320 +0,"2012-10-04",325 +0,"2012-10-04",330 +0,"2012-10-04",335 +0,"2012-10-04",340 +0,"2012-10-04",345 +0,"2012-10-04",350 +0,"2012-10-04",355 +0,"2012-10-04",400 +0,"2012-10-04",405 +0,"2012-10-04",410 +0,"2012-10-04",415 +0,"2012-10-04",420 +0,"2012-10-04",425 +0,"2012-10-04",430 +0,"2012-10-04",435 +0,"2012-10-04",440 +0,"2012-10-04",445 +0,"2012-10-04",450 +0,"2012-10-04",455 +0,"2012-10-04",500 +0,"2012-10-04",505 +7,"2012-10-04",510 +18,"2012-10-04",515 +57,"2012-10-04",520 +40,"2012-10-04",525 +0,"2012-10-04",530 +0,"2012-10-04",535 +0,"2012-10-04",540 +0,"2012-10-04",545 +16,"2012-10-04",550 +1,"2012-10-04",555 +0,"2012-10-04",600 +18,"2012-10-04",605 +20,"2012-10-04",610 +40,"2012-10-04",615 +36,"2012-10-04",620 +17,"2012-10-04",625 +49,"2012-10-04",630 +86,"2012-10-04",635 +49,"2012-10-04",640 +0,"2012-10-04",645 +29,"2012-10-04",650 +59,"2012-10-04",655 +7,"2012-10-04",700 +25,"2012-10-04",705 +30,"2012-10-04",710 +31,"2012-10-04",715 +7,"2012-10-04",720 +18,"2012-10-04",725 +113,"2012-10-04",730 +181,"2012-10-04",735 +87,"2012-10-04",740 +0,"2012-10-04",745 +0,"2012-10-04",750 +0,"2012-10-04",755 +57,"2012-10-04",800 +99,"2012-10-04",805 +507,"2012-10-04",810 +522,"2012-10-04",815 +510,"2012-10-04",820 +519,"2012-10-04",825 +508,"2012-10-04",830 +423,"2012-10-04",835 +499,"2012-10-04",840 +259,"2012-10-04",845 +31,"2012-10-04",850 +17,"2012-10-04",855 +0,"2012-10-04",900 +0,"2012-10-04",905 +0,"2012-10-04",910 +0,"2012-10-04",915 +0,"2012-10-04",920 +17,"2012-10-04",925 +0,"2012-10-04",930 +145,"2012-10-04",935 +453,"2012-10-04",940 +229,"2012-10-04",945 +144,"2012-10-04",950 +0,"2012-10-04",955 +0,"2012-10-04",1000 +0,"2012-10-04",1005 +82,"2012-10-04",1010 +0,"2012-10-04",1015 +0,"2012-10-04",1020 +0,"2012-10-04",1025 +0,"2012-10-04",1030 +0,"2012-10-04",1035 +0,"2012-10-04",1040 +0,"2012-10-04",1045 +0,"2012-10-04",1050 +0,"2012-10-04",1055 +0,"2012-10-04",1100 +0,"2012-10-04",1105 +0,"2012-10-04",1110 +0,"2012-10-04",1115 +0,"2012-10-04",1120 +180,"2012-10-04",1125 +21,"2012-10-04",1130 +0,"2012-10-04",1135 +0,"2012-10-04",1140 +0,"2012-10-04",1145 +0,"2012-10-04",1150 +0,"2012-10-04",1155 +160,"2012-10-04",1200 +79,"2012-10-04",1205 +0,"2012-10-04",1210 +0,"2012-10-04",1215 +0,"2012-10-04",1220 +46,"2012-10-04",1225 +66,"2012-10-04",1230 +127,"2012-10-04",1235 +0,"2012-10-04",1240 +0,"2012-10-04",1245 +0,"2012-10-04",1250 +0,"2012-10-04",1255 +0,"2012-10-04",1300 +0,"2012-10-04",1305 +31,"2012-10-04",1310 +0,"2012-10-04",1315 +0,"2012-10-04",1320 +0,"2012-10-04",1325 +0,"2012-10-04",1330 +0,"2012-10-04",1335 +28,"2012-10-04",1340 +496,"2012-10-04",1345 +78,"2012-10-04",1350 +0,"2012-10-04",1355 +0,"2012-10-04",1400 +0,"2012-10-04",1405 +0,"2012-10-04",1410 +0,"2012-10-04",1415 +0,"2012-10-04",1420 +0,"2012-10-04",1425 +0,"2012-10-04",1430 +77,"2012-10-04",1435 +20,"2012-10-04",1440 +7,"2012-10-04",1445 +1,"2012-10-04",1450 +128,"2012-10-04",1455 +354,"2012-10-04",1500 +310,"2012-10-04",1505 +0,"2012-10-04",1510 +0,"2012-10-04",1515 +25,"2012-10-04",1520 +15,"2012-10-04",1525 +0,"2012-10-04",1530 +0,"2012-10-04",1535 +0,"2012-10-04",1540 +0,"2012-10-04",1545 +33,"2012-10-04",1550 +33,"2012-10-04",1555 +32,"2012-10-04",1600 +66,"2012-10-04",1605 +77,"2012-10-04",1610 +0,"2012-10-04",1615 +44,"2012-10-04",1620 +0,"2012-10-04",1625 +0,"2012-10-04",1630 +0,"2012-10-04",1635 +0,"2012-10-04",1640 +0,"2012-10-04",1645 +0,"2012-10-04",1650 +0,"2012-10-04",1655 +0,"2012-10-04",1700 +0,"2012-10-04",1705 +0,"2012-10-04",1710 +0,"2012-10-04",1715 +0,"2012-10-04",1720 +40,"2012-10-04",1725 +0,"2012-10-04",1730 +37,"2012-10-04",1735 +90,"2012-10-04",1740 +53,"2012-10-04",1745 +73,"2012-10-04",1750 +92,"2012-10-04",1755 +285,"2012-10-04",1800 +527,"2012-10-04",1805 +531,"2012-10-04",1810 +547,"2012-10-04",1815 +175,"2012-10-04",1820 +114,"2012-10-04",1825 +62,"2012-10-04",1830 +0,"2012-10-04",1835 +59,"2012-10-04",1840 +65,"2012-10-04",1845 +0,"2012-10-04",1850 +101,"2012-10-04",1855 +43,"2012-10-04",1900 +0,"2012-10-04",1905 +0,"2012-10-04",1910 +0,"2012-10-04",1915 +49,"2012-10-04",1920 +21,"2012-10-04",1925 +0,"2012-10-04",1930 +16,"2012-10-04",1935 +56,"2012-10-04",1940 +0,"2012-10-04",1945 +0,"2012-10-04",1950 +0,"2012-10-04",1955 +0,"2012-10-04",2000 +0,"2012-10-04",2005 +0,"2012-10-04",2010 +0,"2012-10-04",2015 +0,"2012-10-04",2020 +0,"2012-10-04",2025 +0,"2012-10-04",2030 +0,"2012-10-04",2035 +17,"2012-10-04",2040 +15,"2012-10-04",2045 +0,"2012-10-04",2050 +0,"2012-10-04",2055 +27,"2012-10-04",2100 +106,"2012-10-04",2105 +122,"2012-10-04",2110 +41,"2012-10-04",2115 +35,"2012-10-04",2120 +6,"2012-10-04",2125 +0,"2012-10-04",2130 +0,"2012-10-04",2135 +68,"2012-10-04",2140 +0,"2012-10-04",2145 +0,"2012-10-04",2150 +0,"2012-10-04",2155 +0,"2012-10-04",2200 +0,"2012-10-04",2205 +0,"2012-10-04",2210 +0,"2012-10-04",2215 +0,"2012-10-04",2220 +0,"2012-10-04",2225 +0,"2012-10-04",2230 +0,"2012-10-04",2235 +0,"2012-10-04",2240 +0,"2012-10-04",2245 +0,"2012-10-04",2250 +0,"2012-10-04",2255 +0,"2012-10-04",2300 +0,"2012-10-04",2305 +0,"2012-10-04",2310 +0,"2012-10-04",2315 +0,"2012-10-04",2320 +0,"2012-10-04",2325 +0,"2012-10-04",2330 +0,"2012-10-04",2335 +0,"2012-10-04",2340 +0,"2012-10-04",2345 +0,"2012-10-04",2350 +0,"2012-10-04",2355 +0,"2012-10-05",0 +0,"2012-10-05",5 +0,"2012-10-05",10 +0,"2012-10-05",15 +0,"2012-10-05",20 +0,"2012-10-05",25 +0,"2012-10-05",30 +0,"2012-10-05",35 +0,"2012-10-05",40 +0,"2012-10-05",45 +0,"2012-10-05",50 +0,"2012-10-05",55 +0,"2012-10-05",100 +0,"2012-10-05",105 +0,"2012-10-05",110 +0,"2012-10-05",115 +0,"2012-10-05",120 +0,"2012-10-05",125 +0,"2012-10-05",130 +0,"2012-10-05",135 +0,"2012-10-05",140 +9,"2012-10-05",145 +14,"2012-10-05",150 +0,"2012-10-05",155 +0,"2012-10-05",200 +0,"2012-10-05",205 +0,"2012-10-05",210 +0,"2012-10-05",215 +0,"2012-10-05",220 +7,"2012-10-05",225 +0,"2012-10-05",230 +0,"2012-10-05",235 +0,"2012-10-05",240 +0,"2012-10-05",245 +27,"2012-10-05",250 +0,"2012-10-05",255 +0,"2012-10-05",300 +0,"2012-10-05",305 +0,"2012-10-05",310 +0,"2012-10-05",315 +0,"2012-10-05",320 +0,"2012-10-05",325 +0,"2012-10-05",330 +0,"2012-10-05",335 +0,"2012-10-05",340 +0,"2012-10-05",345 +0,"2012-10-05",350 +0,"2012-10-05",355 +0,"2012-10-05",400 +39,"2012-10-05",405 +0,"2012-10-05",410 +0,"2012-10-05",415 +0,"2012-10-05",420 +0,"2012-10-05",425 +0,"2012-10-05",430 +0,"2012-10-05",435 +0,"2012-10-05",440 +0,"2012-10-05",445 +0,"2012-10-05",450 +0,"2012-10-05",455 +0,"2012-10-05",500 +27,"2012-10-05",505 +0,"2012-10-05",510 +0,"2012-10-05",515 +0,"2012-10-05",520 +0,"2012-10-05",525 +0,"2012-10-05",530 +0,"2012-10-05",535 +0,"2012-10-05",540 +0,"2012-10-05",545 +0,"2012-10-05",550 +52,"2012-10-05",555 +36,"2012-10-05",600 +0,"2012-10-05",605 +0,"2012-10-05",610 +28,"2012-10-05",615 +67,"2012-10-05",620 +119,"2012-10-05",625 +7,"2012-10-05",630 +21,"2012-10-05",635 +29,"2012-10-05",640 +68,"2012-10-05",645 +29,"2012-10-05",650 +0,"2012-10-05",655 +11,"2012-10-05",700 +19,"2012-10-05",705 +84,"2012-10-05",710 +50,"2012-10-05",715 +2,"2012-10-05",720 +43,"2012-10-05",725 +126,"2012-10-05",730 +30,"2012-10-05",735 +19,"2012-10-05",740 +8,"2012-10-05",745 +171,"2012-10-05",750 +68,"2012-10-05",755 +114,"2012-10-05",800 +0,"2012-10-05",805 +9,"2012-10-05",810 +122,"2012-10-05",815 +400,"2012-10-05",820 +451,"2012-10-05",825 +371,"2012-10-05",830 +470,"2012-10-05",835 +473,"2012-10-05",840 +512,"2012-10-05",845 +449,"2012-10-05",850 +496,"2012-10-05",855 +530,"2012-10-05",900 +509,"2012-10-05",905 +252,"2012-10-05",910 +84,"2012-10-05",915 +16,"2012-10-05",920 +0,"2012-10-05",925 +6,"2012-10-05",930 +46,"2012-10-05",935 +39,"2012-10-05",940 +0,"2012-10-05",945 +0,"2012-10-05",950 +0,"2012-10-05",955 +0,"2012-10-05",1000 +0,"2012-10-05",1005 +0,"2012-10-05",1010 +0,"2012-10-05",1015 +0,"2012-10-05",1020 +0,"2012-10-05",1025 +0,"2012-10-05",1030 +0,"2012-10-05",1035 +0,"2012-10-05",1040 +0,"2012-10-05",1045 +0,"2012-10-05",1050 +0,"2012-10-05",1055 +0,"2012-10-05",1100 +0,"2012-10-05",1105 +0,"2012-10-05",1110 +0,"2012-10-05",1115 +0,"2012-10-05",1120 +0,"2012-10-05",1125 +0,"2012-10-05",1130 +0,"2012-10-05",1135 +0,"2012-10-05",1140 +0,"2012-10-05",1145 +0,"2012-10-05",1150 +0,"2012-10-05",1155 +138,"2012-10-05",1200 +541,"2012-10-05",1205 +555,"2012-10-05",1210 +345,"2012-10-05",1215 +345,"2012-10-05",1220 +10,"2012-10-05",1225 +485,"2012-10-05",1230 +515,"2012-10-05",1235 +168,"2012-10-05",1240 +0,"2012-10-05",1245 +0,"2012-10-05",1250 +0,"2012-10-05",1255 +0,"2012-10-05",1300 +0,"2012-10-05",1305 +0,"2012-10-05",1310 +0,"2012-10-05",1315 +349,"2012-10-05",1320 +341,"2012-10-05",1325 +0,"2012-10-05",1330 +0,"2012-10-05",1335 +0,"2012-10-05",1340 +0,"2012-10-05",1345 +0,"2012-10-05",1350 +158,"2012-10-05",1355 +545,"2012-10-05",1400 +82,"2012-10-05",1405 +0,"2012-10-05",1410 +105,"2012-10-05",1415 +0,"2012-10-05",1420 +0,"2012-10-05",1425 +0,"2012-10-05",1430 +0,"2012-10-05",1435 +0,"2012-10-05",1440 +0,"2012-10-05",1445 +0,"2012-10-05",1450 +0,"2012-10-05",1455 +0,"2012-10-05",1500 +0,"2012-10-05",1505 +0,"2012-10-05",1510 +0,"2012-10-05",1515 +0,"2012-10-05",1520 +0,"2012-10-05",1525 +0,"2012-10-05",1530 +0,"2012-10-05",1535 +326,"2012-10-05",1540 +172,"2012-10-05",1545 +332,"2012-10-05",1550 +402,"2012-10-05",1555 +70,"2012-10-05",1600 +0,"2012-10-05",1605 +0,"2012-10-05",1610 +0,"2012-10-05",1615 +0,"2012-10-05",1620 +0,"2012-10-05",1625 +0,"2012-10-05",1630 +0,"2012-10-05",1635 +0,"2012-10-05",1640 +0,"2012-10-05",1645 +0,"2012-10-05",1650 +0,"2012-10-05",1655 +0,"2012-10-05",1700 +0,"2012-10-05",1705 +0,"2012-10-05",1710 +53,"2012-10-05",1715 +0,"2012-10-05",1720 +0,"2012-10-05",1725 +0,"2012-10-05",1730 +0,"2012-10-05",1735 +0,"2012-10-05",1740 +0,"2012-10-05",1745 +7,"2012-10-05",1750 +10,"2012-10-05",1755 +65,"2012-10-05",1800 +40,"2012-10-05",1805 +15,"2012-10-05",1810 +29,"2012-10-05",1815 +0,"2012-10-05",1820 +20,"2012-10-05",1825 +35,"2012-10-05",1830 +69,"2012-10-05",1835 +25,"2012-10-05",1840 +46,"2012-10-05",1845 +15,"2012-10-05",1850 +26,"2012-10-05",1855 +33,"2012-10-05",1900 +58,"2012-10-05",1905 +75,"2012-10-05",1910 +59,"2012-10-05",1915 +0,"2012-10-05",1920 +0,"2012-10-05",1925 +0,"2012-10-05",1930 +0,"2012-10-05",1935 +0,"2012-10-05",1940 +0,"2012-10-05",1945 +0,"2012-10-05",1950 +0,"2012-10-05",1955 +0,"2012-10-05",2000 +0,"2012-10-05",2005 +0,"2012-10-05",2010 +0,"2012-10-05",2015 +0,"2012-10-05",2020 +0,"2012-10-05",2025 +0,"2012-10-05",2030 +71,"2012-10-05",2035 +0,"2012-10-05",2040 +0,"2012-10-05",2045 +0,"2012-10-05",2050 +0,"2012-10-05",2055 +0,"2012-10-05",2100 +0,"2012-10-05",2105 +0,"2012-10-05",2110 +0,"2012-10-05",2115 +0,"2012-10-05",2120 +0,"2012-10-05",2125 +0,"2012-10-05",2130 +0,"2012-10-05",2135 +0,"2012-10-05",2140 +0,"2012-10-05",2145 +0,"2012-10-05",2150 +0,"2012-10-05",2155 +0,"2012-10-05",2200 +0,"2012-10-05",2205 +0,"2012-10-05",2210 +0,"2012-10-05",2215 +0,"2012-10-05",2220 +0,"2012-10-05",2225 +0,"2012-10-05",2230 +0,"2012-10-05",2235 +0,"2012-10-05",2240 +0,"2012-10-05",2245 +0,"2012-10-05",2250 +0,"2012-10-05",2255 +0,"2012-10-05",2300 +0,"2012-10-05",2305 +0,"2012-10-05",2310 +0,"2012-10-05",2315 +0,"2012-10-05",2320 +0,"2012-10-05",2325 +0,"2012-10-05",2330 +0,"2012-10-05",2335 +0,"2012-10-05",2340 +0,"2012-10-05",2345 +0,"2012-10-05",2350 +0,"2012-10-05",2355 +0,"2012-10-06",0 +0,"2012-10-06",5 +0,"2012-10-06",10 +0,"2012-10-06",15 +0,"2012-10-06",20 +0,"2012-10-06",25 +0,"2012-10-06",30 +0,"2012-10-06",35 +0,"2012-10-06",40 +0,"2012-10-06",45 +0,"2012-10-06",50 +0,"2012-10-06",55 +0,"2012-10-06",100 +0,"2012-10-06",105 +0,"2012-10-06",110 +0,"2012-10-06",115 +0,"2012-10-06",120 +0,"2012-10-06",125 +0,"2012-10-06",130 +0,"2012-10-06",135 +0,"2012-10-06",140 +0,"2012-10-06",145 +0,"2012-10-06",150 +0,"2012-10-06",155 +0,"2012-10-06",200 +0,"2012-10-06",205 +0,"2012-10-06",210 +0,"2012-10-06",215 +0,"2012-10-06",220 +0,"2012-10-06",225 +0,"2012-10-06",230 +0,"2012-10-06",235 +0,"2012-10-06",240 +0,"2012-10-06",245 +0,"2012-10-06",250 +0,"2012-10-06",255 +0,"2012-10-06",300 +0,"2012-10-06",305 +0,"2012-10-06",310 +0,"2012-10-06",315 +0,"2012-10-06",320 +0,"2012-10-06",325 +40,"2012-10-06",330 +11,"2012-10-06",335 +0,"2012-10-06",340 +0,"2012-10-06",345 +0,"2012-10-06",350 +0,"2012-10-06",355 +0,"2012-10-06",400 +0,"2012-10-06",405 +0,"2012-10-06",410 +0,"2012-10-06",415 +0,"2012-10-06",420 +19,"2012-10-06",425 +67,"2012-10-06",430 +0,"2012-10-06",435 +0,"2012-10-06",440 +0,"2012-10-06",445 +0,"2012-10-06",450 +0,"2012-10-06",455 +0,"2012-10-06",500 +0,"2012-10-06",505 +0,"2012-10-06",510 +0,"2012-10-06",515 +0,"2012-10-06",520 +0,"2012-10-06",525 +0,"2012-10-06",530 +0,"2012-10-06",535 +27,"2012-10-06",540 +0,"2012-10-06",545 +0,"2012-10-06",550 +0,"2012-10-06",555 +0,"2012-10-06",600 +0,"2012-10-06",605 +0,"2012-10-06",610 +36,"2012-10-06",615 +50,"2012-10-06",620 +38,"2012-10-06",625 +0,"2012-10-06",630 +4,"2012-10-06",635 +42,"2012-10-06",640 +14,"2012-10-06",645 +8,"2012-10-06",650 +135,"2012-10-06",655 +172,"2012-10-06",700 +124,"2012-10-06",705 +31,"2012-10-06",710 +52,"2012-10-06",715 +0,"2012-10-06",720 +104,"2012-10-06",725 +170,"2012-10-06",730 +58,"2012-10-06",735 +0,"2012-10-06",740 +0,"2012-10-06",745 +75,"2012-10-06",750 +0,"2012-10-06",755 +0,"2012-10-06",800 +211,"2012-10-06",805 +321,"2012-10-06",810 +149,"2012-10-06",815 +0,"2012-10-06",820 +82,"2012-10-06",825 +94,"2012-10-06",830 +225,"2012-10-06",835 +216,"2012-10-06",840 +199,"2012-10-06",845 +50,"2012-10-06",850 +187,"2012-10-06",855 +30,"2012-10-06",900 +0,"2012-10-06",905 +65,"2012-10-06",910 +173,"2012-10-06",915 +43,"2012-10-06",920 +0,"2012-10-06",925 +0,"2012-10-06",930 +0,"2012-10-06",935 +0,"2012-10-06",940 +0,"2012-10-06",945 +0,"2012-10-06",950 +0,"2012-10-06",955 +16,"2012-10-06",1000 +26,"2012-10-06",1005 +0,"2012-10-06",1010 +0,"2012-10-06",1015 +0,"2012-10-06",1020 +0,"2012-10-06",1025 +0,"2012-10-06",1030 +0,"2012-10-06",1035 +0,"2012-10-06",1040 +0,"2012-10-06",1045 +0,"2012-10-06",1050 +0,"2012-10-06",1055 +0,"2012-10-06",1100 +0,"2012-10-06",1105 +0,"2012-10-06",1110 +0,"2012-10-06",1115 +0,"2012-10-06",1120 +0,"2012-10-06",1125 +0,"2012-10-06",1130 +95,"2012-10-06",1135 +64,"2012-10-06",1140 +7,"2012-10-06",1145 +33,"2012-10-06",1150 +72,"2012-10-06",1155 +221,"2012-10-06",1200 +439,"2012-10-06",1205 +519,"2012-10-06",1210 +440,"2012-10-06",1215 +394,"2012-10-06",1220 +97,"2012-10-06",1225 +71,"2012-10-06",1230 +10,"2012-10-06",1235 +87,"2012-10-06",1240 +443,"2012-10-06",1245 +500,"2012-10-06",1250 +465,"2012-10-06",1255 +485,"2012-10-06",1300 +351,"2012-10-06",1305 +515,"2012-10-06",1310 +511,"2012-10-06",1315 +506,"2012-10-06",1320 +486,"2012-10-06",1325 +171,"2012-10-06",1330 +12,"2012-10-06",1335 +24,"2012-10-06",1340 +42,"2012-10-06",1345 +140,"2012-10-06",1350 +15,"2012-10-06",1355 +0,"2012-10-06",1400 +43,"2012-10-06",1405 +67,"2012-10-06",1410 +48,"2012-10-06",1415 +0,"2012-10-06",1420 +0,"2012-10-06",1425 +9,"2012-10-06",1430 +31,"2012-10-06",1435 +30,"2012-10-06",1440 +64,"2012-10-06",1445 +115,"2012-10-06",1450 +25,"2012-10-06",1455 +0,"2012-10-06",1500 +27,"2012-10-06",1505 +0,"2012-10-06",1510 +0,"2012-10-06",1515 +0,"2012-10-06",1520 +0,"2012-10-06",1525 +0,"2012-10-06",1530 +0,"2012-10-06",1535 +0,"2012-10-06",1540 +0,"2012-10-06",1545 +0,"2012-10-06",1550 +0,"2012-10-06",1555 +27,"2012-10-06",1600 +27,"2012-10-06",1605 +0,"2012-10-06",1610 +0,"2012-10-06",1615 +9,"2012-10-06",1620 +0,"2012-10-06",1625 +0,"2012-10-06",1630 +54,"2012-10-06",1635 +35,"2012-10-06",1640 +0,"2012-10-06",1645 +49,"2012-10-06",1650 +0,"2012-10-06",1655 +0,"2012-10-06",1700 +0,"2012-10-06",1705 +0,"2012-10-06",1710 +93,"2012-10-06",1715 +0,"2012-10-06",1720 +0,"2012-10-06",1725 +13,"2012-10-06",1730 +0,"2012-10-06",1735 +6,"2012-10-06",1740 +12,"2012-10-06",1745 +0,"2012-10-06",1750 +0,"2012-10-06",1755 +34,"2012-10-06",1800 +77,"2012-10-06",1805 +173,"2012-10-06",1810 +370,"2012-10-06",1815 +402,"2012-10-06",1820 +504,"2012-10-06",1825 +485,"2012-10-06",1830 +437,"2012-10-06",1835 +526,"2012-10-06",1840 +264,"2012-10-06",1845 +0,"2012-10-06",1850 +35,"2012-10-06",1855 +124,"2012-10-06",1900 +93,"2012-10-06",1905 +0,"2012-10-06",1910 +0,"2012-10-06",1915 +0,"2012-10-06",1920 +0,"2012-10-06",1925 +0,"2012-10-06",1930 +0,"2012-10-06",1935 +0,"2012-10-06",1940 +0,"2012-10-06",1945 +0,"2012-10-06",1950 +0,"2012-10-06",1955 +0,"2012-10-06",2000 +0,"2012-10-06",2005 +33,"2012-10-06",2010 +118,"2012-10-06",2015 +0,"2012-10-06",2020 +6,"2012-10-06",2025 +0,"2012-10-06",2030 +262,"2012-10-06",2035 +33,"2012-10-06",2040 +46,"2012-10-06",2045 +35,"2012-10-06",2050 +0,"2012-10-06",2055 +0,"2012-10-06",2100 +0,"2012-10-06",2105 +0,"2012-10-06",2110 +0,"2012-10-06",2115 +0,"2012-10-06",2120 +0,"2012-10-06",2125 +0,"2012-10-06",2130 +0,"2012-10-06",2135 +0,"2012-10-06",2140 +0,"2012-10-06",2145 +0,"2012-10-06",2150 +0,"2012-10-06",2155 +0,"2012-10-06",2200 +0,"2012-10-06",2205 +0,"2012-10-06",2210 +0,"2012-10-06",2215 +0,"2012-10-06",2220 +0,"2012-10-06",2225 +0,"2012-10-06",2230 +0,"2012-10-06",2235 +0,"2012-10-06",2240 +0,"2012-10-06",2245 +0,"2012-10-06",2250 +0,"2012-10-06",2255 +0,"2012-10-06",2300 +0,"2012-10-06",2305 +0,"2012-10-06",2310 +0,"2012-10-06",2315 +0,"2012-10-06",2320 +0,"2012-10-06",2325 +0,"2012-10-06",2330 +0,"2012-10-06",2335 +0,"2012-10-06",2340 +0,"2012-10-06",2345 +0,"2012-10-06",2350 +0,"2012-10-06",2355 +0,"2012-10-07",0 +0,"2012-10-07",5 +0,"2012-10-07",10 +0,"2012-10-07",15 +0,"2012-10-07",20 +0,"2012-10-07",25 +0,"2012-10-07",30 +0,"2012-10-07",35 +0,"2012-10-07",40 +0,"2012-10-07",45 +0,"2012-10-07",50 +7,"2012-10-07",55 +0,"2012-10-07",100 +36,"2012-10-07",105 +0,"2012-10-07",110 +0,"2012-10-07",115 +0,"2012-10-07",120 +0,"2012-10-07",125 +8,"2012-10-07",130 +0,"2012-10-07",135 +0,"2012-10-07",140 +11,"2012-10-07",145 +0,"2012-10-07",150 +0,"2012-10-07",155 +0,"2012-10-07",200 +0,"2012-10-07",205 +0,"2012-10-07",210 +0,"2012-10-07",215 +0,"2012-10-07",220 +0,"2012-10-07",225 +0,"2012-10-07",230 +0,"2012-10-07",235 +0,"2012-10-07",240 +0,"2012-10-07",245 +0,"2012-10-07",250 +0,"2012-10-07",255 +0,"2012-10-07",300 +0,"2012-10-07",305 +0,"2012-10-07",310 +0,"2012-10-07",315 +0,"2012-10-07",320 +0,"2012-10-07",325 +0,"2012-10-07",330 +0,"2012-10-07",335 +0,"2012-10-07",340 +0,"2012-10-07",345 +0,"2012-10-07",350 +0,"2012-10-07",355 +0,"2012-10-07",400 +0,"2012-10-07",405 +0,"2012-10-07",410 +0,"2012-10-07",415 +0,"2012-10-07",420 +0,"2012-10-07",425 +0,"2012-10-07",430 +0,"2012-10-07",435 +36,"2012-10-07",440 +0,"2012-10-07",445 +0,"2012-10-07",450 +0,"2012-10-07",455 +0,"2012-10-07",500 +0,"2012-10-07",505 +0,"2012-10-07",510 +0,"2012-10-07",515 +0,"2012-10-07",520 +0,"2012-10-07",525 +0,"2012-10-07",530 +0,"2012-10-07",535 +0,"2012-10-07",540 +0,"2012-10-07",545 +0,"2012-10-07",550 +0,"2012-10-07",555 +0,"2012-10-07",600 +0,"2012-10-07",605 +0,"2012-10-07",610 +34,"2012-10-07",615 +13,"2012-10-07",620 +7,"2012-10-07",625 +71,"2012-10-07",630 +0,"2012-10-07",635 +0,"2012-10-07",640 +10,"2012-10-07",645 +29,"2012-10-07",650 +19,"2012-10-07",655 +30,"2012-10-07",700 +0,"2012-10-07",705 +43,"2012-10-07",710 +0,"2012-10-07",715 +99,"2012-10-07",720 +66,"2012-10-07",725 +0,"2012-10-07",730 +0,"2012-10-07",735 +43,"2012-10-07",740 +40,"2012-10-07",745 +19,"2012-10-07",750 +74,"2012-10-07",755 +121,"2012-10-07",800 +73,"2012-10-07",805 +0,"2012-10-07",810 +27,"2012-10-07",815 +99,"2012-10-07",820 +58,"2012-10-07",825 +62,"2012-10-07",830 +0,"2012-10-07",835 +0,"2012-10-07",840 +0,"2012-10-07",845 +0,"2012-10-07",850 +0,"2012-10-07",855 +23,"2012-10-07",900 +0,"2012-10-07",905 +223,"2012-10-07",910 +312,"2012-10-07",915 +106,"2012-10-07",920 +284,"2012-10-07",925 +88,"2012-10-07",930 +124,"2012-10-07",935 +102,"2012-10-07",940 +230,"2012-10-07",945 +78,"2012-10-07",950 +207,"2012-10-07",955 +281,"2012-10-07",1000 +247,"2012-10-07",1005 +235,"2012-10-07",1010 +334,"2012-10-07",1015 +389,"2012-10-07",1020 +414,"2012-10-07",1025 +88,"2012-10-07",1030 +0,"2012-10-07",1035 +0,"2012-10-07",1040 +0,"2012-10-07",1045 +0,"2012-10-07",1050 +19,"2012-10-07",1055 +0,"2012-10-07",1100 +16,"2012-10-07",1105 +0,"2012-10-07",1110 +0,"2012-10-07",1115 +0,"2012-10-07",1120 +68,"2012-10-07",1125 +64,"2012-10-07",1130 +0,"2012-10-07",1135 +118,"2012-10-07",1140 +26,"2012-10-07",1145 +0,"2012-10-07",1150 +34,"2012-10-07",1155 +18,"2012-10-07",1200 +34,"2012-10-07",1205 +28,"2012-10-07",1210 +0,"2012-10-07",1215 +0,"2012-10-07",1220 +0,"2012-10-07",1225 +37,"2012-10-07",1230 +40,"2012-10-07",1235 +35,"2012-10-07",1240 +53,"2012-10-07",1245 +15,"2012-10-07",1250 +12,"2012-10-07",1255 +0,"2012-10-07",1300 +0,"2012-10-07",1305 +16,"2012-10-07",1310 +0,"2012-10-07",1315 +0,"2012-10-07",1320 +0,"2012-10-07",1325 +44,"2012-10-07",1330 +0,"2012-10-07",1335 +0,"2012-10-07",1340 +0,"2012-10-07",1345 +0,"2012-10-07",1350 +0,"2012-10-07",1355 +0,"2012-10-07",1400 +0,"2012-10-07",1405 +0,"2012-10-07",1410 +0,"2012-10-07",1415 +0,"2012-10-07",1420 +11,"2012-10-07",1425 +11,"2012-10-07",1430 +0,"2012-10-07",1435 +0,"2012-10-07",1440 +0,"2012-10-07",1445 +0,"2012-10-07",1450 +0,"2012-10-07",1455 +0,"2012-10-07",1500 +0,"2012-10-07",1505 +0,"2012-10-07",1510 +0,"2012-10-07",1515 +0,"2012-10-07",1520 +0,"2012-10-07",1525 +0,"2012-10-07",1530 +0,"2012-10-07",1535 +0,"2012-10-07",1540 +80,"2012-10-07",1545 +0,"2012-10-07",1550 +0,"2012-10-07",1555 +0,"2012-10-07",1600 +0,"2012-10-07",1605 +12,"2012-10-07",1610 +25,"2012-10-07",1615 +30,"2012-10-07",1620 +50,"2012-10-07",1625 +0,"2012-10-07",1630 +83,"2012-10-07",1635 +13,"2012-10-07",1640 +146,"2012-10-07",1645 +422,"2012-10-07",1650 +453,"2012-10-07",1655 +411,"2012-10-07",1700 +439,"2012-10-07",1705 +523,"2012-10-07",1710 +413,"2012-10-07",1715 +13,"2012-10-07",1720 +165,"2012-10-07",1725 +0,"2012-10-07",1730 +79,"2012-10-07",1735 +7,"2012-10-07",1740 +142,"2012-10-07",1745 +107,"2012-10-07",1750 +0,"2012-10-07",1755 +90,"2012-10-07",1800 +17,"2012-10-07",1805 +18,"2012-10-07",1810 +61,"2012-10-07",1815 +0,"2012-10-07",1820 +0,"2012-10-07",1825 +0,"2012-10-07",1830 +80,"2012-10-07",1835 +190,"2012-10-07",1840 +82,"2012-10-07",1845 +51,"2012-10-07",1850 +30,"2012-10-07",1855 +23,"2012-10-07",1900 +51,"2012-10-07",1905 +31,"2012-10-07",1910 +0,"2012-10-07",1915 +7,"2012-10-07",1920 +49,"2012-10-07",1925 +0,"2012-10-07",1930 +0,"2012-10-07",1935 +0,"2012-10-07",1940 +0,"2012-10-07",1945 +0,"2012-10-07",1950 +0,"2012-10-07",1955 +0,"2012-10-07",2000 +0,"2012-10-07",2005 +42,"2012-10-07",2010 +175,"2012-10-07",2015 +170,"2012-10-07",2020 +0,"2012-10-07",2025 +290,"2012-10-07",2030 +0,"2012-10-07",2035 +0,"2012-10-07",2040 +0,"2012-10-07",2045 +36,"2012-10-07",2050 +0,"2012-10-07",2055 +117,"2012-10-07",2100 +72,"2012-10-07",2105 +52,"2012-10-07",2110 +8,"2012-10-07",2115 +0,"2012-10-07",2120 +0,"2012-10-07",2125 +0,"2012-10-07",2130 +0,"2012-10-07",2135 +0,"2012-10-07",2140 +61,"2012-10-07",2145 +0,"2012-10-07",2150 +0,"2012-10-07",2155 +0,"2012-10-07",2200 +0,"2012-10-07",2205 +0,"2012-10-07",2210 +0,"2012-10-07",2215 +0,"2012-10-07",2220 +0,"2012-10-07",2225 +0,"2012-10-07",2230 +0,"2012-10-07",2235 +0,"2012-10-07",2240 +0,"2012-10-07",2245 +0,"2012-10-07",2250 +0,"2012-10-07",2255 +0,"2012-10-07",2300 +0,"2012-10-07",2305 +0,"2012-10-07",2310 +0,"2012-10-07",2315 +0,"2012-10-07",2320 +0,"2012-10-07",2325 +0,"2012-10-07",2330 +0,"2012-10-07",2335 +0,"2012-10-07",2340 +0,"2012-10-07",2345 +0,"2012-10-07",2350 +0,"2012-10-07",2355 +NA,"2012-10-08",0 +NA,"2012-10-08",5 +NA,"2012-10-08",10 +NA,"2012-10-08",15 +NA,"2012-10-08",20 +NA,"2012-10-08",25 +NA,"2012-10-08",30 +NA,"2012-10-08",35 +NA,"2012-10-08",40 +NA,"2012-10-08",45 +NA,"2012-10-08",50 +NA,"2012-10-08",55 +NA,"2012-10-08",100 +NA,"2012-10-08",105 +NA,"2012-10-08",110 +NA,"2012-10-08",115 +NA,"2012-10-08",120 +NA,"2012-10-08",125 +NA,"2012-10-08",130 +NA,"2012-10-08",135 +NA,"2012-10-08",140 +NA,"2012-10-08",145 +NA,"2012-10-08",150 +NA,"2012-10-08",155 +NA,"2012-10-08",200 +NA,"2012-10-08",205 +NA,"2012-10-08",210 +NA,"2012-10-08",215 +NA,"2012-10-08",220 +NA,"2012-10-08",225 +NA,"2012-10-08",230 +NA,"2012-10-08",235 +NA,"2012-10-08",240 +NA,"2012-10-08",245 +NA,"2012-10-08",250 +NA,"2012-10-08",255 +NA,"2012-10-08",300 +NA,"2012-10-08",305 +NA,"2012-10-08",310 +NA,"2012-10-08",315 +NA,"2012-10-08",320 +NA,"2012-10-08",325 +NA,"2012-10-08",330 +NA,"2012-10-08",335 +NA,"2012-10-08",340 +NA,"2012-10-08",345 +NA,"2012-10-08",350 +NA,"2012-10-08",355 +NA,"2012-10-08",400 +NA,"2012-10-08",405 +NA,"2012-10-08",410 +NA,"2012-10-08",415 +NA,"2012-10-08",420 +NA,"2012-10-08",425 +NA,"2012-10-08",430 +NA,"2012-10-08",435 +NA,"2012-10-08",440 +NA,"2012-10-08",445 +NA,"2012-10-08",450 +NA,"2012-10-08",455 +NA,"2012-10-08",500 +NA,"2012-10-08",505 +NA,"2012-10-08",510 +NA,"2012-10-08",515 +NA,"2012-10-08",520 +NA,"2012-10-08",525 +NA,"2012-10-08",530 +NA,"2012-10-08",535 +NA,"2012-10-08",540 +NA,"2012-10-08",545 +NA,"2012-10-08",550 +NA,"2012-10-08",555 +NA,"2012-10-08",600 +NA,"2012-10-08",605 +NA,"2012-10-08",610 +NA,"2012-10-08",615 +NA,"2012-10-08",620 +NA,"2012-10-08",625 +NA,"2012-10-08",630 +NA,"2012-10-08",635 +NA,"2012-10-08",640 +NA,"2012-10-08",645 +NA,"2012-10-08",650 +NA,"2012-10-08",655 +NA,"2012-10-08",700 +NA,"2012-10-08",705 +NA,"2012-10-08",710 +NA,"2012-10-08",715 +NA,"2012-10-08",720 +NA,"2012-10-08",725 +NA,"2012-10-08",730 +NA,"2012-10-08",735 +NA,"2012-10-08",740 +NA,"2012-10-08",745 +NA,"2012-10-08",750 +NA,"2012-10-08",755 +NA,"2012-10-08",800 +NA,"2012-10-08",805 +NA,"2012-10-08",810 +NA,"2012-10-08",815 +NA,"2012-10-08",820 +NA,"2012-10-08",825 +NA,"2012-10-08",830 +NA,"2012-10-08",835 +NA,"2012-10-08",840 +NA,"2012-10-08",845 +NA,"2012-10-08",850 +NA,"2012-10-08",855 +NA,"2012-10-08",900 +NA,"2012-10-08",905 +NA,"2012-10-08",910 +NA,"2012-10-08",915 +NA,"2012-10-08",920 +NA,"2012-10-08",925 +NA,"2012-10-08",930 +NA,"2012-10-08",935 +NA,"2012-10-08",940 +NA,"2012-10-08",945 +NA,"2012-10-08",950 +NA,"2012-10-08",955 +NA,"2012-10-08",1000 +NA,"2012-10-08",1005 +NA,"2012-10-08",1010 +NA,"2012-10-08",1015 +NA,"2012-10-08",1020 +NA,"2012-10-08",1025 +NA,"2012-10-08",1030 +NA,"2012-10-08",1035 +NA,"2012-10-08",1040 +NA,"2012-10-08",1045 +NA,"2012-10-08",1050 +NA,"2012-10-08",1055 +NA,"2012-10-08",1100 +NA,"2012-10-08",1105 +NA,"2012-10-08",1110 +NA,"2012-10-08",1115 +NA,"2012-10-08",1120 +NA,"2012-10-08",1125 +NA,"2012-10-08",1130 +NA,"2012-10-08",1135 +NA,"2012-10-08",1140 +NA,"2012-10-08",1145 +NA,"2012-10-08",1150 +NA,"2012-10-08",1155 +NA,"2012-10-08",1200 +NA,"2012-10-08",1205 +NA,"2012-10-08",1210 +NA,"2012-10-08",1215 +NA,"2012-10-08",1220 +NA,"2012-10-08",1225 +NA,"2012-10-08",1230 +NA,"2012-10-08",1235 +NA,"2012-10-08",1240 +NA,"2012-10-08",1245 +NA,"2012-10-08",1250 +NA,"2012-10-08",1255 +NA,"2012-10-08",1300 +NA,"2012-10-08",1305 +NA,"2012-10-08",1310 +NA,"2012-10-08",1315 +NA,"2012-10-08",1320 +NA,"2012-10-08",1325 +NA,"2012-10-08",1330 +NA,"2012-10-08",1335 +NA,"2012-10-08",1340 +NA,"2012-10-08",1345 +NA,"2012-10-08",1350 +NA,"2012-10-08",1355 +NA,"2012-10-08",1400 +NA,"2012-10-08",1405 +NA,"2012-10-08",1410 +NA,"2012-10-08",1415 +NA,"2012-10-08",1420 +NA,"2012-10-08",1425 +NA,"2012-10-08",1430 +NA,"2012-10-08",1435 +NA,"2012-10-08",1440 +NA,"2012-10-08",1445 +NA,"2012-10-08",1450 +NA,"2012-10-08",1455 +NA,"2012-10-08",1500 +NA,"2012-10-08",1505 +NA,"2012-10-08",1510 +NA,"2012-10-08",1515 +NA,"2012-10-08",1520 +NA,"2012-10-08",1525 +NA,"2012-10-08",1530 +NA,"2012-10-08",1535 +NA,"2012-10-08",1540 +NA,"2012-10-08",1545 +NA,"2012-10-08",1550 +NA,"2012-10-08",1555 +NA,"2012-10-08",1600 +NA,"2012-10-08",1605 +NA,"2012-10-08",1610 +NA,"2012-10-08",1615 +NA,"2012-10-08",1620 +NA,"2012-10-08",1625 +NA,"2012-10-08",1630 +NA,"2012-10-08",1635 +NA,"2012-10-08",1640 +NA,"2012-10-08",1645 +NA,"2012-10-08",1650 +NA,"2012-10-08",1655 +NA,"2012-10-08",1700 +NA,"2012-10-08",1705 +NA,"2012-10-08",1710 +NA,"2012-10-08",1715 +NA,"2012-10-08",1720 +NA,"2012-10-08",1725 +NA,"2012-10-08",1730 +NA,"2012-10-08",1735 +NA,"2012-10-08",1740 +NA,"2012-10-08",1745 +NA,"2012-10-08",1750 +NA,"2012-10-08",1755 +NA,"2012-10-08",1800 +NA,"2012-10-08",1805 +NA,"2012-10-08",1810 +NA,"2012-10-08",1815 +NA,"2012-10-08",1820 +NA,"2012-10-08",1825 +NA,"2012-10-08",1830 +NA,"2012-10-08",1835 +NA,"2012-10-08",1840 +NA,"2012-10-08",1845 +NA,"2012-10-08",1850 +NA,"2012-10-08",1855 +NA,"2012-10-08",1900 +NA,"2012-10-08",1905 +NA,"2012-10-08",1910 +NA,"2012-10-08",1915 +NA,"2012-10-08",1920 +NA,"2012-10-08",1925 +NA,"2012-10-08",1930 +NA,"2012-10-08",1935 +NA,"2012-10-08",1940 +NA,"2012-10-08",1945 +NA,"2012-10-08",1950 +NA,"2012-10-08",1955 +NA,"2012-10-08",2000 +NA,"2012-10-08",2005 +NA,"2012-10-08",2010 +NA,"2012-10-08",2015 +NA,"2012-10-08",2020 +NA,"2012-10-08",2025 +NA,"2012-10-08",2030 +NA,"2012-10-08",2035 +NA,"2012-10-08",2040 +NA,"2012-10-08",2045 +NA,"2012-10-08",2050 +NA,"2012-10-08",2055 +NA,"2012-10-08",2100 +NA,"2012-10-08",2105 +NA,"2012-10-08",2110 +NA,"2012-10-08",2115 +NA,"2012-10-08",2120 +NA,"2012-10-08",2125 +NA,"2012-10-08",2130 +NA,"2012-10-08",2135 +NA,"2012-10-08",2140 +NA,"2012-10-08",2145 +NA,"2012-10-08",2150 +NA,"2012-10-08",2155 +NA,"2012-10-08",2200 +NA,"2012-10-08",2205 +NA,"2012-10-08",2210 +NA,"2012-10-08",2215 +NA,"2012-10-08",2220 +NA,"2012-10-08",2225 +NA,"2012-10-08",2230 +NA,"2012-10-08",2235 +NA,"2012-10-08",2240 +NA,"2012-10-08",2245 +NA,"2012-10-08",2250 +NA,"2012-10-08",2255 +NA,"2012-10-08",2300 +NA,"2012-10-08",2305 +NA,"2012-10-08",2310 +NA,"2012-10-08",2315 +NA,"2012-10-08",2320 +NA,"2012-10-08",2325 +NA,"2012-10-08",2330 +NA,"2012-10-08",2335 +NA,"2012-10-08",2340 +NA,"2012-10-08",2345 +NA,"2012-10-08",2350 +NA,"2012-10-08",2355 +0,"2012-10-09",0 +0,"2012-10-09",5 +0,"2012-10-09",10 +0,"2012-10-09",15 +0,"2012-10-09",20 +13,"2012-10-09",25 +28,"2012-10-09",30 +0,"2012-10-09",35 +0,"2012-10-09",40 +0,"2012-10-09",45 +0,"2012-10-09",50 +0,"2012-10-09",55 +0,"2012-10-09",100 +0,"2012-10-09",105 +0,"2012-10-09",110 +0,"2012-10-09",115 +0,"2012-10-09",120 +0,"2012-10-09",125 +0,"2012-10-09",130 +0,"2012-10-09",135 +0,"2012-10-09",140 +0,"2012-10-09",145 +0,"2012-10-09",150 +0,"2012-10-09",155 +0,"2012-10-09",200 +0,"2012-10-09",205 +56,"2012-10-09",210 +0,"2012-10-09",215 +0,"2012-10-09",220 +0,"2012-10-09",225 +0,"2012-10-09",230 +0,"2012-10-09",235 +0,"2012-10-09",240 +0,"2012-10-09",245 +0,"2012-10-09",250 +50,"2012-10-09",255 +0,"2012-10-09",300 +0,"2012-10-09",305 +0,"2012-10-09",310 +0,"2012-10-09",315 +0,"2012-10-09",320 +0,"2012-10-09",325 +0,"2012-10-09",330 +0,"2012-10-09",335 +0,"2012-10-09",340 +0,"2012-10-09",345 +0,"2012-10-09",350 +0,"2012-10-09",355 +0,"2012-10-09",400 +0,"2012-10-09",405 +57,"2012-10-09",410 +0,"2012-10-09",415 +0,"2012-10-09",420 +0,"2012-10-09",425 +0,"2012-10-09",430 +0,"2012-10-09",435 +0,"2012-10-09",440 +0,"2012-10-09",445 +0,"2012-10-09",450 +0,"2012-10-09",455 +0,"2012-10-09",500 +0,"2012-10-09",505 +0,"2012-10-09",510 +0,"2012-10-09",515 +0,"2012-10-09",520 +0,"2012-10-09",525 +0,"2012-10-09",530 +0,"2012-10-09",535 +0,"2012-10-09",540 +4,"2012-10-09",545 +0,"2012-10-09",550 +0,"2012-10-09",555 +0,"2012-10-09",600 +0,"2012-10-09",605 +0,"2012-10-09",610 +8,"2012-10-09",615 +0,"2012-10-09",620 +13,"2012-10-09",625 +45,"2012-10-09",630 +25,"2012-10-09",635 +28,"2012-10-09",640 +15,"2012-10-09",645 +34,"2012-10-09",650 +63,"2012-10-09",655 +18,"2012-10-09",700 +62,"2012-10-09",705 +22,"2012-10-09",710 +0,"2012-10-09",715 +26,"2012-10-09",720 +19,"2012-10-09",725 +0,"2012-10-09",730 +10,"2012-10-09",735 +22,"2012-10-09",740 +18,"2012-10-09",745 +161,"2012-10-09",750 +146,"2012-10-09",755 +26,"2012-10-09",800 +257,"2012-10-09",805 +748,"2012-10-09",810 +743,"2012-10-09",815 +727,"2012-10-09",820 +393,"2012-10-09",825 +667,"2012-10-09",830 +635,"2012-10-09",835 +732,"2012-10-09",840 +613,"2012-10-09",845 +530,"2012-10-09",850 +655,"2012-10-09",855 +134,"2012-10-09",900 +0,"2012-10-09",905 +0,"2012-10-09",910 +32,"2012-10-09",915 +75,"2012-10-09",920 +182,"2012-10-09",925 +0,"2012-10-09",930 +6,"2012-10-09",935 +0,"2012-10-09",940 +41,"2012-10-09",945 +0,"2012-10-09",950 +0,"2012-10-09",955 +23,"2012-10-09",1000 +0,"2012-10-09",1005 +35,"2012-10-09",1010 +526,"2012-10-09",1015 +0,"2012-10-09",1020 +0,"2012-10-09",1025 +133,"2012-10-09",1030 +45,"2012-10-09",1035 +0,"2012-10-09",1040 +0,"2012-10-09",1045 +0,"2012-10-09",1050 +57,"2012-10-09",1055 +0,"2012-10-09",1100 +0,"2012-10-09",1105 +0,"2012-10-09",1110 +0,"2012-10-09",1115 +0,"2012-10-09",1120 +0,"2012-10-09",1125 +0,"2012-10-09",1130 +0,"2012-10-09",1135 +0,"2012-10-09",1140 +0,"2012-10-09",1145 +0,"2012-10-09",1150 +38,"2012-10-09",1155 +211,"2012-10-09",1200 +279,"2012-10-09",1205 +19,"2012-10-09",1210 +20,"2012-10-09",1215 +19,"2012-10-09",1220 +0,"2012-10-09",1225 +0,"2012-10-09",1230 +0,"2012-10-09",1235 +0,"2012-10-09",1240 +0,"2012-10-09",1245 +0,"2012-10-09",1250 +0,"2012-10-09",1255 +0,"2012-10-09",1300 +0,"2012-10-09",1305 +0,"2012-10-09",1310 +0,"2012-10-09",1315 +0,"2012-10-09",1320 +0,"2012-10-09",1325 +247,"2012-10-09",1330 +196,"2012-10-09",1335 +108,"2012-10-09",1340 +137,"2012-10-09",1345 +0,"2012-10-09",1350 +0,"2012-10-09",1355 +0,"2012-10-09",1400 +10,"2012-10-09",1405 +0,"2012-10-09",1410 +0,"2012-10-09",1415 +0,"2012-10-09",1420 +0,"2012-10-09",1425 +0,"2012-10-09",1430 +0,"2012-10-09",1435 +0,"2012-10-09",1440 +0,"2012-10-09",1445 +0,"2012-10-09",1450 +0,"2012-10-09",1455 +0,"2012-10-09",1500 +0,"2012-10-09",1505 +0,"2012-10-09",1510 +0,"2012-10-09",1515 +0,"2012-10-09",1520 +0,"2012-10-09",1525 +0,"2012-10-09",1530 +0,"2012-10-09",1535 +0,"2012-10-09",1540 +76,"2012-10-09",1545 +0,"2012-10-09",1550 +0,"2012-10-09",1555 +0,"2012-10-09",1600 +61,"2012-10-09",1605 +58,"2012-10-09",1610 +0,"2012-10-09",1615 +0,"2012-10-09",1620 +0,"2012-10-09",1625 +0,"2012-10-09",1630 +0,"2012-10-09",1635 +0,"2012-10-09",1640 +0,"2012-10-09",1645 +43,"2012-10-09",1650 +3,"2012-10-09",1655 +0,"2012-10-09",1700 +7,"2012-10-09",1705 +34,"2012-10-09",1710 +46,"2012-10-09",1715 +336,"2012-10-09",1720 +283,"2012-10-09",1725 +0,"2012-10-09",1730 +7,"2012-10-09",1735 +0,"2012-10-09",1740 +0,"2012-10-09",1745 +0,"2012-10-09",1750 +0,"2012-10-09",1755 +0,"2012-10-09",1800 +0,"2012-10-09",1805 +75,"2012-10-09",1810 +82,"2012-10-09",1815 +0,"2012-10-09",1820 +33,"2012-10-09",1825 +24,"2012-10-09",1830 +61,"2012-10-09",1835 +16,"2012-10-09",1840 +76,"2012-10-09",1845 +33,"2012-10-09",1850 +0,"2012-10-09",1855 +0,"2012-10-09",1900 +57,"2012-10-09",1905 +0,"2012-10-09",1910 +0,"2012-10-09",1915 +0,"2012-10-09",1920 +0,"2012-10-09",1925 +0,"2012-10-09",1930 +0,"2012-10-09",1935 +0,"2012-10-09",1940 +0,"2012-10-09",1945 +0,"2012-10-09",1950 +0,"2012-10-09",1955 +0,"2012-10-09",2000 +0,"2012-10-09",2005 +0,"2012-10-09",2010 +81,"2012-10-09",2015 +48,"2012-10-09",2020 +0,"2012-10-09",2025 +0,"2012-10-09",2030 +0,"2012-10-09",2035 +0,"2012-10-09",2040 +0,"2012-10-09",2045 +0,"2012-10-09",2050 +0,"2012-10-09",2055 +31,"2012-10-09",2100 +15,"2012-10-09",2105 +138,"2012-10-09",2110 +88,"2012-10-09",2115 +0,"2012-10-09",2120 +14,"2012-10-09",2125 +36,"2012-10-09",2130 +102,"2012-10-09",2135 +14,"2012-10-09",2140 +279,"2012-10-09",2145 +153,"2012-10-09",2150 +0,"2012-10-09",2155 +0,"2012-10-09",2200 +109,"2012-10-09",2205 +0,"2012-10-09",2210 +0,"2012-10-09",2215 +0,"2012-10-09",2220 +14,"2012-10-09",2225 +16,"2012-10-09",2230 +0,"2012-10-09",2235 +0,"2012-10-09",2240 +0,"2012-10-09",2245 +0,"2012-10-09",2250 +0,"2012-10-09",2255 +0,"2012-10-09",2300 +0,"2012-10-09",2305 +0,"2012-10-09",2310 +0,"2012-10-09",2315 +0,"2012-10-09",2320 +0,"2012-10-09",2325 +0,"2012-10-09",2330 +0,"2012-10-09",2335 +0,"2012-10-09",2340 +0,"2012-10-09",2345 +0,"2012-10-09",2350 +20,"2012-10-09",2355 +34,"2012-10-10",0 +18,"2012-10-10",5 +7,"2012-10-10",10 +0,"2012-10-10",15 +0,"2012-10-10",20 +0,"2012-10-10",25 +0,"2012-10-10",30 +0,"2012-10-10",35 +0,"2012-10-10",40 +0,"2012-10-10",45 +0,"2012-10-10",50 +0,"2012-10-10",55 +0,"2012-10-10",100 +0,"2012-10-10",105 +0,"2012-10-10",110 +0,"2012-10-10",115 +0,"2012-10-10",120 +0,"2012-10-10",125 +0,"2012-10-10",130 +0,"2012-10-10",135 +0,"2012-10-10",140 +0,"2012-10-10",145 +0,"2012-10-10",150 +0,"2012-10-10",155 +0,"2012-10-10",200 +0,"2012-10-10",205 +0,"2012-10-10",210 +0,"2012-10-10",215 +0,"2012-10-10",220 +0,"2012-10-10",225 +0,"2012-10-10",230 +0,"2012-10-10",235 +0,"2012-10-10",240 +0,"2012-10-10",245 +0,"2012-10-10",250 +0,"2012-10-10",255 +0,"2012-10-10",300 +0,"2012-10-10",305 +0,"2012-10-10",310 +0,"2012-10-10",315 +0,"2012-10-10",320 +0,"2012-10-10",325 +0,"2012-10-10",330 +0,"2012-10-10",335 +0,"2012-10-10",340 +0,"2012-10-10",345 +0,"2012-10-10",350 +0,"2012-10-10",355 +0,"2012-10-10",400 +0,"2012-10-10",405 +0,"2012-10-10",410 +0,"2012-10-10",415 +0,"2012-10-10",420 +0,"2012-10-10",425 +0,"2012-10-10",430 +0,"2012-10-10",435 +0,"2012-10-10",440 +0,"2012-10-10",445 +0,"2012-10-10",450 +0,"2012-10-10",455 +0,"2012-10-10",500 +34,"2012-10-10",505 +0,"2012-10-10",510 +0,"2012-10-10",515 +0,"2012-10-10",520 +0,"2012-10-10",525 +0,"2012-10-10",530 +0,"2012-10-10",535 +0,"2012-10-10",540 +0,"2012-10-10",545 +0,"2012-10-10",550 +0,"2012-10-10",555 +0,"2012-10-10",600 +7,"2012-10-10",605 +9,"2012-10-10",610 +36,"2012-10-10",615 +0,"2012-10-10",620 +47,"2012-10-10",625 +67,"2012-10-10",630 +0,"2012-10-10",635 +49,"2012-10-10",640 +23,"2012-10-10",645 +15,"2012-10-10",650 +29,"2012-10-10",655 +42,"2012-10-10",700 +49,"2012-10-10",705 +92,"2012-10-10",710 +28,"2012-10-10",715 +33,"2012-10-10",720 +63,"2012-10-10",725 +97,"2012-10-10",730 +90,"2012-10-10",735 +101,"2012-10-10",740 +55,"2012-10-10",745 +75,"2012-10-10",750 +40,"2012-10-10",755 +47,"2012-10-10",800 +22,"2012-10-10",805 +61,"2012-10-10",810 +0,"2012-10-10",815 +0,"2012-10-10",820 +0,"2012-10-10",825 +0,"2012-10-10",830 +0,"2012-10-10",835 +0,"2012-10-10",840 +60,"2012-10-10",845 +54,"2012-10-10",850 +16,"2012-10-10",855 +135,"2012-10-10",900 +61,"2012-10-10",905 +69,"2012-10-10",910 +32,"2012-10-10",915 +0,"2012-10-10",920 +0,"2012-10-10",925 +17,"2012-10-10",930 +0,"2012-10-10",935 +0,"2012-10-10",940 +69,"2012-10-10",945 +0,"2012-10-10",950 +20,"2012-10-10",955 +400,"2012-10-10",1000 +105,"2012-10-10",1005 +292,"2012-10-10",1010 +291,"2012-10-10",1015 +30,"2012-10-10",1020 +0,"2012-10-10",1025 +0,"2012-10-10",1030 +40,"2012-10-10",1035 +38,"2012-10-10",1040 +0,"2012-10-10",1045 +0,"2012-10-10",1050 +0,"2012-10-10",1055 +0,"2012-10-10",1100 +0,"2012-10-10",1105 +0,"2012-10-10",1110 +72,"2012-10-10",1115 +37,"2012-10-10",1120 +0,"2012-10-10",1125 +0,"2012-10-10",1130 +25,"2012-10-10",1135 +17,"2012-10-10",1140 +0,"2012-10-10",1145 +0,"2012-10-10",1150 +88,"2012-10-10",1155 +7,"2012-10-10",1200 +413,"2012-10-10",1205 +326,"2012-10-10",1210 +93,"2012-10-10",1215 +334,"2012-10-10",1220 +317,"2012-10-10",1225 +0,"2012-10-10",1230 +0,"2012-10-10",1235 +0,"2012-10-10",1240 +0,"2012-10-10",1245 +68,"2012-10-10",1250 +129,"2012-10-10",1255 +0,"2012-10-10",1300 +0,"2012-10-10",1305 +0,"2012-10-10",1310 +0,"2012-10-10",1315 +0,"2012-10-10",1320 +0,"2012-10-10",1325 +0,"2012-10-10",1330 +0,"2012-10-10",1335 +0,"2012-10-10",1340 +0,"2012-10-10",1345 +0,"2012-10-10",1350 +0,"2012-10-10",1355 +0,"2012-10-10",1400 +0,"2012-10-10",1405 +103,"2012-10-10",1410 +119,"2012-10-10",1415 +0,"2012-10-10",1420 +0,"2012-10-10",1425 +0,"2012-10-10",1430 +70,"2012-10-10",1435 +125,"2012-10-10",1440 +0,"2012-10-10",1445 +0,"2012-10-10",1450 +0,"2012-10-10",1455 +0,"2012-10-10",1500 +0,"2012-10-10",1505 +0,"2012-10-10",1510 +0,"2012-10-10",1515 +0,"2012-10-10",1520 +0,"2012-10-10",1525 +176,"2012-10-10",1530 +71,"2012-10-10",1535 +43,"2012-10-10",1540 +340,"2012-10-10",1545 +7,"2012-10-10",1550 +13,"2012-10-10",1555 +15,"2012-10-10",1600 +0,"2012-10-10",1605 +0,"2012-10-10",1610 +0,"2012-10-10",1615 +0,"2012-10-10",1620 +0,"2012-10-10",1625 +0,"2012-10-10",1630 +0,"2012-10-10",1635 +0,"2012-10-10",1640 +0,"2012-10-10",1645 +0,"2012-10-10",1650 +15,"2012-10-10",1655 +50,"2012-10-10",1700 +271,"2012-10-10",1705 +106,"2012-10-10",1710 +272,"2012-10-10",1715 +308,"2012-10-10",1720 +0,"2012-10-10",1725 +0,"2012-10-10",1730 +111,"2012-10-10",1735 +281,"2012-10-10",1740 +11,"2012-10-10",1745 +139,"2012-10-10",1750 +36,"2012-10-10",1755 +0,"2012-10-10",1800 +0,"2012-10-10",1805 +0,"2012-10-10",1810 +0,"2012-10-10",1815 +0,"2012-10-10",1820 +0,"2012-10-10",1825 +58,"2012-10-10",1830 +63,"2012-10-10",1835 +260,"2012-10-10",1840 +82,"2012-10-10",1845 +310,"2012-10-10",1850 +0,"2012-10-10",1855 +0,"2012-10-10",1900 +0,"2012-10-10",1905 +8,"2012-10-10",1910 +12,"2012-10-10",1915 +364,"2012-10-10",1920 +219,"2012-10-10",1925 +0,"2012-10-10",1930 +0,"2012-10-10",1935 +0,"2012-10-10",1940 +174,"2012-10-10",1945 +205,"2012-10-10",1950 +12,"2012-10-10",1955 +0,"2012-10-10",2000 +0,"2012-10-10",2005 +11,"2012-10-10",2010 +17,"2012-10-10",2015 +0,"2012-10-10",2020 +0,"2012-10-10",2025 +37,"2012-10-10",2030 +0,"2012-10-10",2035 +0,"2012-10-10",2040 +105,"2012-10-10",2045 +34,"2012-10-10",2050 +0,"2012-10-10",2055 +152,"2012-10-10",2100 +0,"2012-10-10",2105 +0,"2012-10-10",2110 +0,"2012-10-10",2115 +0,"2012-10-10",2120 +0,"2012-10-10",2125 +0,"2012-10-10",2130 +0,"2012-10-10",2135 +0,"2012-10-10",2140 +0,"2012-10-10",2145 +0,"2012-10-10",2150 +0,"2012-10-10",2155 +0,"2012-10-10",2200 +0,"2012-10-10",2205 +0,"2012-10-10",2210 +112,"2012-10-10",2215 +23,"2012-10-10",2220 +12,"2012-10-10",2225 +8,"2012-10-10",2230 +0,"2012-10-10",2235 +0,"2012-10-10",2240 +0,"2012-10-10",2245 +0,"2012-10-10",2250 +0,"2012-10-10",2255 +7,"2012-10-10",2300 +0,"2012-10-10",2305 +0,"2012-10-10",2310 +0,"2012-10-10",2315 +0,"2012-10-10",2320 +0,"2012-10-10",2325 +0,"2012-10-10",2330 +0,"2012-10-10",2335 +0,"2012-10-10",2340 +0,"2012-10-10",2345 +8,"2012-10-10",2350 +0,"2012-10-10",2355 +0,"2012-10-11",0 +0,"2012-10-11",5 +0,"2012-10-11",10 +8,"2012-10-11",15 +0,"2012-10-11",20 +0,"2012-10-11",25 +0,"2012-10-11",30 +0,"2012-10-11",35 +0,"2012-10-11",40 +0,"2012-10-11",45 +0,"2012-10-11",50 +0,"2012-10-11",55 +0,"2012-10-11",100 +0,"2012-10-11",105 +8,"2012-10-11",110 +0,"2012-10-11",115 +0,"2012-10-11",120 +0,"2012-10-11",125 +0,"2012-10-11",130 +0,"2012-10-11",135 +0,"2012-10-11",140 +0,"2012-10-11",145 +0,"2012-10-11",150 +0,"2012-10-11",155 +0,"2012-10-11",200 +0,"2012-10-11",205 +0,"2012-10-11",210 +0,"2012-10-11",215 +0,"2012-10-11",220 +0,"2012-10-11",225 +0,"2012-10-11",230 +0,"2012-10-11",235 +0,"2012-10-11",240 +0,"2012-10-11",245 +0,"2012-10-11",250 +0,"2012-10-11",255 +0,"2012-10-11",300 +0,"2012-10-11",305 +0,"2012-10-11",310 +0,"2012-10-11",315 +0,"2012-10-11",320 +0,"2012-10-11",325 +0,"2012-10-11",330 +0,"2012-10-11",335 +0,"2012-10-11",340 +0,"2012-10-11",345 +0,"2012-10-11",350 +0,"2012-10-11",355 +0,"2012-10-11",400 +0,"2012-10-11",405 +0,"2012-10-11",410 +0,"2012-10-11",415 +0,"2012-10-11",420 +0,"2012-10-11",425 +0,"2012-10-11",430 +0,"2012-10-11",435 +139,"2012-10-11",440 +15,"2012-10-11",445 +0,"2012-10-11",450 +0,"2012-10-11",455 +0,"2012-10-11",500 +0,"2012-10-11",505 +0,"2012-10-11",510 +0,"2012-10-11",515 +0,"2012-10-11",520 +0,"2012-10-11",525 +0,"2012-10-11",530 +0,"2012-10-11",535 +0,"2012-10-11",540 +0,"2012-10-11",545 +0,"2012-10-11",550 +11,"2012-10-11",555 +0,"2012-10-11",600 +10,"2012-10-11",605 +40,"2012-10-11",610 +0,"2012-10-11",615 +0,"2012-10-11",620 +32,"2012-10-11",625 +34,"2012-10-11",630 +105,"2012-10-11",635 +33,"2012-10-11",640 +8,"2012-10-11",645 +16,"2012-10-11",650 +18,"2012-10-11",655 +0,"2012-10-11",700 +9,"2012-10-11",705 +0,"2012-10-11",710 +0,"2012-10-11",715 +27,"2012-10-11",720 +22,"2012-10-11",725 +0,"2012-10-11",730 +50,"2012-10-11",735 +0,"2012-10-11",740 +0,"2012-10-11",745 +0,"2012-10-11",750 +23,"2012-10-11",755 +43,"2012-10-11",800 +70,"2012-10-11",805 +619,"2012-10-11",810 +743,"2012-10-11",815 +446,"2012-10-11",820 +748,"2012-10-11",825 +424,"2012-10-11",830 +747,"2012-10-11",835 +739,"2012-10-11",840 +741,"2012-10-11",845 +726,"2012-10-11",850 +166,"2012-10-11",855 +548,"2012-10-11",900 +343,"2012-10-11",905 +13,"2012-10-11",910 +26,"2012-10-11",915 +64,"2012-10-11",920 +0,"2012-10-11",925 +0,"2012-10-11",930 +0,"2012-10-11",935 +0,"2012-10-11",940 +0,"2012-10-11",945 +0,"2012-10-11",950 +0,"2012-10-11",955 +0,"2012-10-11",1000 +0,"2012-10-11",1005 +0,"2012-10-11",1010 +0,"2012-10-11",1015 +0,"2012-10-11",1020 +0,"2012-10-11",1025 +0,"2012-10-11",1030 +0,"2012-10-11",1035 +0,"2012-10-11",1040 +0,"2012-10-11",1045 +0,"2012-10-11",1050 +0,"2012-10-11",1055 +0,"2012-10-11",1100 +0,"2012-10-11",1105 +0,"2012-10-11",1110 +0,"2012-10-11",1115 +0,"2012-10-11",1120 +7,"2012-10-11",1125 +46,"2012-10-11",1130 +0,"2012-10-11",1135 +0,"2012-10-11",1140 +0,"2012-10-11",1145 +0,"2012-10-11",1150 +0,"2012-10-11",1155 +0,"2012-10-11",1200 +0,"2012-10-11",1205 +0,"2012-10-11",1210 +31,"2012-10-11",1215 +45,"2012-10-11",1220 +0,"2012-10-11",1225 +0,"2012-10-11",1230 +0,"2012-10-11",1235 +0,"2012-10-11",1240 +0,"2012-10-11",1245 +0,"2012-10-11",1250 +0,"2012-10-11",1255 +0,"2012-10-11",1300 +0,"2012-10-11",1305 +0,"2012-10-11",1310 +0,"2012-10-11",1315 +0,"2012-10-11",1320 +0,"2012-10-11",1325 +0,"2012-10-11",1330 +0,"2012-10-11",1335 +0,"2012-10-11",1340 +0,"2012-10-11",1345 +0,"2012-10-11",1350 +0,"2012-10-11",1355 +0,"2012-10-11",1400 +0,"2012-10-11",1405 +0,"2012-10-11",1410 +0,"2012-10-11",1415 +0,"2012-10-11",1420 +0,"2012-10-11",1425 +22,"2012-10-11",1430 +27,"2012-10-11",1435 +0,"2012-10-11",1440 +0,"2012-10-11",1445 +0,"2012-10-11",1450 +0,"2012-10-11",1455 +0,"2012-10-11",1500 +0,"2012-10-11",1505 +0,"2012-10-11",1510 +0,"2012-10-11",1515 +0,"2012-10-11",1520 +0,"2012-10-11",1525 +75,"2012-10-11",1530 +119,"2012-10-11",1535 +395,"2012-10-11",1540 +78,"2012-10-11",1545 +292,"2012-10-11",1550 +416,"2012-10-11",1555 +35,"2012-10-11",1600 +0,"2012-10-11",1605 +0,"2012-10-11",1610 +27,"2012-10-11",1615 +32,"2012-10-11",1620 +0,"2012-10-11",1625 +0,"2012-10-11",1630 +0,"2012-10-11",1635 +0,"2012-10-11",1640 +0,"2012-10-11",1645 +49,"2012-10-11",1650 +57,"2012-10-11",1655 +34,"2012-10-11",1700 +0,"2012-10-11",1705 +0,"2012-10-11",1710 +0,"2012-10-11",1715 +0,"2012-10-11",1720 +0,"2012-10-11",1725 +39,"2012-10-11",1730 +30,"2012-10-11",1735 +9,"2012-10-11",1740 +41,"2012-10-11",1745 +7,"2012-10-11",1750 +0,"2012-10-11",1755 +0,"2012-10-11",1800 +40,"2012-10-11",1805 +22,"2012-10-11",1810 +31,"2012-10-11",1815 +19,"2012-10-11",1820 +0,"2012-10-11",1825 +8,"2012-10-11",1830 +22,"2012-10-11",1835 +62,"2012-10-11",1840 +60,"2012-10-11",1845 +0,"2012-10-11",1850 +0,"2012-10-11",1855 +0,"2012-10-11",1900 +0,"2012-10-11",1905 +0,"2012-10-11",1910 +0,"2012-10-11",1915 +0,"2012-10-11",1920 +0,"2012-10-11",1925 +0,"2012-10-11",1930 +0,"2012-10-11",1935 +0,"2012-10-11",1940 +0,"2012-10-11",1945 +0,"2012-10-11",1950 +0,"2012-10-11",1955 +0,"2012-10-11",2000 +0,"2012-10-11",2005 +0,"2012-10-11",2010 +0,"2012-10-11",2015 +0,"2012-10-11",2020 +0,"2012-10-11",2025 +0,"2012-10-11",2030 +0,"2012-10-11",2035 +0,"2012-10-11",2040 +0,"2012-10-11",2045 +0,"2012-10-11",2050 +0,"2012-10-11",2055 +0,"2012-10-11",2100 +0,"2012-10-11",2105 +95,"2012-10-11",2110 +0,"2012-10-11",2115 +91,"2012-10-11",2120 +50,"2012-10-11",2125 +31,"2012-10-11",2130 +0,"2012-10-11",2135 +0,"2012-10-11",2140 +0,"2012-10-11",2145 +20,"2012-10-11",2150 +11,"2012-10-11",2155 +0,"2012-10-11",2200 +0,"2012-10-11",2205 +0,"2012-10-11",2210 +0,"2012-10-11",2215 +0,"2012-10-11",2220 +0,"2012-10-11",2225 +0,"2012-10-11",2230 +0,"2012-10-11",2235 +0,"2012-10-11",2240 +0,"2012-10-11",2245 +0,"2012-10-11",2250 +0,"2012-10-11",2255 +11,"2012-10-11",2300 +0,"2012-10-11",2305 +0,"2012-10-11",2310 +0,"2012-10-11",2315 +0,"2012-10-11",2320 +4,"2012-10-11",2325 +0,"2012-10-11",2330 +0,"2012-10-11",2335 +0,"2012-10-11",2340 +0,"2012-10-11",2345 +0,"2012-10-11",2350 +0,"2012-10-11",2355 +0,"2012-10-12",0 +0,"2012-10-12",5 +0,"2012-10-12",10 +0,"2012-10-12",15 +0,"2012-10-12",20 +0,"2012-10-12",25 +0,"2012-10-12",30 +0,"2012-10-12",35 +0,"2012-10-12",40 +0,"2012-10-12",45 +0,"2012-10-12",50 +0,"2012-10-12",55 +0,"2012-10-12",100 +0,"2012-10-12",105 +0,"2012-10-12",110 +0,"2012-10-12",115 +0,"2012-10-12",120 +0,"2012-10-12",125 +38,"2012-10-12",130 +0,"2012-10-12",135 +0,"2012-10-12",140 +0,"2012-10-12",145 +0,"2012-10-12",150 +0,"2012-10-12",155 +0,"2012-10-12",200 +0,"2012-10-12",205 +0,"2012-10-12",210 +0,"2012-10-12",215 +0,"2012-10-12",220 +0,"2012-10-12",225 +0,"2012-10-12",230 +0,"2012-10-12",235 +0,"2012-10-12",240 +0,"2012-10-12",245 +7,"2012-10-12",250 +0,"2012-10-12",255 +0,"2012-10-12",300 +0,"2012-10-12",305 +0,"2012-10-12",310 +0,"2012-10-12",315 +0,"2012-10-12",320 +0,"2012-10-12",325 +0,"2012-10-12",330 +0,"2012-10-12",335 +0,"2012-10-12",340 +0,"2012-10-12",345 +0,"2012-10-12",350 +0,"2012-10-12",355 +0,"2012-10-12",400 +0,"2012-10-12",405 +0,"2012-10-12",410 +0,"2012-10-12",415 +0,"2012-10-12",420 +0,"2012-10-12",425 +48,"2012-10-12",430 +0,"2012-10-12",435 +0,"2012-10-12",440 +0,"2012-10-12",445 +0,"2012-10-12",450 +0,"2012-10-12",455 +0,"2012-10-12",500 +0,"2012-10-12",505 +0,"2012-10-12",510 +0,"2012-10-12",515 +0,"2012-10-12",520 +0,"2012-10-12",525 +0,"2012-10-12",530 +0,"2012-10-12",535 +30,"2012-10-12",540 +92,"2012-10-12",545 +0,"2012-10-12",550 +11,"2012-10-12",555 +0,"2012-10-12",600 +10,"2012-10-12",605 +19,"2012-10-12",610 +111,"2012-10-12",615 +38,"2012-10-12",620 +16,"2012-10-12",625 +29,"2012-10-12",630 +9,"2012-10-12",635 +45,"2012-10-12",640 +35,"2012-10-12",645 +53,"2012-10-12",650 +43,"2012-10-12",655 +8,"2012-10-12",700 +40,"2012-10-12",705 +0,"2012-10-12",710 +32,"2012-10-12",715 +57,"2012-10-12",720 +35,"2012-10-12",725 +117,"2012-10-12",730 +117,"2012-10-12",735 +25,"2012-10-12",740 +95,"2012-10-12",745 +29,"2012-10-12",750 +141,"2012-10-12",755 +51,"2012-10-12",800 +123,"2012-10-12",805 +440,"2012-10-12",810 +687,"2012-10-12",815 +614,"2012-10-12",820 +474,"2012-10-12",825 +750,"2012-10-12",830 +742,"2012-10-12",835 +770,"2012-10-12",840 +735,"2012-10-12",845 +746,"2012-10-12",850 +748,"2012-10-12",855 +802,"2012-10-12",900 +280,"2012-10-12",905 +31,"2012-10-12",910 +0,"2012-10-12",915 +0,"2012-10-12",920 +0,"2012-10-12",925 +0,"2012-10-12",930 +0,"2012-10-12",935 +0,"2012-10-12",940 +7,"2012-10-12",945 +92,"2012-10-12",950 +0,"2012-10-12",955 +0,"2012-10-12",1000 +0,"2012-10-12",1005 +0,"2012-10-12",1010 +0,"2012-10-12",1015 +46,"2012-10-12",1020 +7,"2012-10-12",1025 +0,"2012-10-12",1030 +328,"2012-10-12",1035 +156,"2012-10-12",1040 +0,"2012-10-12",1045 +0,"2012-10-12",1050 +0,"2012-10-12",1055 +129,"2012-10-12",1100 +339,"2012-10-12",1105 +150,"2012-10-12",1110 +0,"2012-10-12",1115 +0,"2012-10-12",1120 +0,"2012-10-12",1125 +70,"2012-10-12",1130 +0,"2012-10-12",1135 +9,"2012-10-12",1140 +0,"2012-10-12",1145 +0,"2012-10-12",1150 +0,"2012-10-12",1155 +70,"2012-10-12",1200 +0,"2012-10-12",1205 +0,"2012-10-12",1210 +0,"2012-10-12",1215 +0,"2012-10-12",1220 +0,"2012-10-12",1225 +0,"2012-10-12",1230 +0,"2012-10-12",1235 +18,"2012-10-12",1240 +91,"2012-10-12",1245 +0,"2012-10-12",1250 +0,"2012-10-12",1255 +0,"2012-10-12",1300 +75,"2012-10-12",1305 +0,"2012-10-12",1310 +0,"2012-10-12",1315 +0,"2012-10-12",1320 +0,"2012-10-12",1325 +99,"2012-10-12",1330 +0,"2012-10-12",1335 +0,"2012-10-12",1340 +0,"2012-10-12",1345 +0,"2012-10-12",1350 +96,"2012-10-12",1355 +16,"2012-10-12",1400 +20,"2012-10-12",1405 +144,"2012-10-12",1410 +321,"2012-10-12",1415 +267,"2012-10-12",1420 +0,"2012-10-12",1425 +0,"2012-10-12",1430 +0,"2012-10-12",1435 +0,"2012-10-12",1440 +0,"2012-10-12",1445 +9,"2012-10-12",1450 +0,"2012-10-12",1455 +0,"2012-10-12",1500 +24,"2012-10-12",1505 +78,"2012-10-12",1510 +0,"2012-10-12",1515 +26,"2012-10-12",1520 +35,"2012-10-12",1525 +0,"2012-10-12",1530 +0,"2012-10-12",1535 +0,"2012-10-12",1540 +365,"2012-10-12",1545 +90,"2012-10-12",1550 +432,"2012-10-12",1555 +275,"2012-10-12",1600 +34,"2012-10-12",1605 +0,"2012-10-12",1610 +92,"2012-10-12",1615 +15,"2012-10-12",1620 +0,"2012-10-12",1625 +0,"2012-10-12",1630 +0,"2012-10-12",1635 +0,"2012-10-12",1640 +20,"2012-10-12",1645 +10,"2012-10-12",1650 +9,"2012-10-12",1655 +0,"2012-10-12",1700 +0,"2012-10-12",1705 +32,"2012-10-12",1710 +24,"2012-10-12",1715 +0,"2012-10-12",1720 +0,"2012-10-12",1725 +38,"2012-10-12",1730 +40,"2012-10-12",1735 +19,"2012-10-12",1740 +71,"2012-10-12",1745 +2,"2012-10-12",1750 +21,"2012-10-12",1755 +0,"2012-10-12",1800 +433,"2012-10-12",1805 +463,"2012-10-12",1810 +511,"2012-10-12",1815 +298,"2012-10-12",1820 +500,"2012-10-12",1825 +473,"2012-10-12",1830 +506,"2012-10-12",1835 +24,"2012-10-12",1840 +35,"2012-10-12",1845 +41,"2012-10-12",1850 +46,"2012-10-12",1855 +0,"2012-10-12",1900 +0,"2012-10-12",1905 +0,"2012-10-12",1910 +16,"2012-10-12",1915 +23,"2012-10-12",1920 +0,"2012-10-12",1925 +0,"2012-10-12",1930 +0,"2012-10-12",1935 +18,"2012-10-12",1940 +54,"2012-10-12",1945 +36,"2012-10-12",1950 +0,"2012-10-12",1955 +0,"2012-10-12",2000 +0,"2012-10-12",2005 +0,"2012-10-12",2010 +0,"2012-10-12",2015 +0,"2012-10-12",2020 +0,"2012-10-12",2025 +0,"2012-10-12",2030 +0,"2012-10-12",2035 +0,"2012-10-12",2040 +18,"2012-10-12",2045 +30,"2012-10-12",2050 +23,"2012-10-12",2055 +70,"2012-10-12",2100 +113,"2012-10-12",2105 +0,"2012-10-12",2110 +0,"2012-10-12",2115 +0,"2012-10-12",2120 +0,"2012-10-12",2125 +0,"2012-10-12",2130 +0,"2012-10-12",2135 +0,"2012-10-12",2140 +0,"2012-10-12",2145 +0,"2012-10-12",2150 +0,"2012-10-12",2155 +0,"2012-10-12",2200 +0,"2012-10-12",2205 +0,"2012-10-12",2210 +9,"2012-10-12",2215 +0,"2012-10-12",2220 +0,"2012-10-12",2225 +8,"2012-10-12",2230 +0,"2012-10-12",2235 +0,"2012-10-12",2240 +0,"2012-10-12",2245 +0,"2012-10-12",2250 +0,"2012-10-12",2255 +0,"2012-10-12",2300 +0,"2012-10-12",2305 +0,"2012-10-12",2310 +0,"2012-10-12",2315 +0,"2012-10-12",2320 +0,"2012-10-12",2325 +0,"2012-10-12",2330 +0,"2012-10-12",2335 +0,"2012-10-12",2340 +0,"2012-10-12",2345 +0,"2012-10-12",2350 +0,"2012-10-12",2355 +0,"2012-10-13",0 +0,"2012-10-13",5 +0,"2012-10-13",10 +0,"2012-10-13",15 +0,"2012-10-13",20 +0,"2012-10-13",25 +0,"2012-10-13",30 +0,"2012-10-13",35 +0,"2012-10-13",40 +0,"2012-10-13",45 +0,"2012-10-13",50 +0,"2012-10-13",55 +0,"2012-10-13",100 +0,"2012-10-13",105 +0,"2012-10-13",110 +0,"2012-10-13",115 +0,"2012-10-13",120 +0,"2012-10-13",125 +0,"2012-10-13",130 +0,"2012-10-13",135 +0,"2012-10-13",140 +0,"2012-10-13",145 +0,"2012-10-13",150 +0,"2012-10-13",155 +0,"2012-10-13",200 +0,"2012-10-13",205 +0,"2012-10-13",210 +0,"2012-10-13",215 +0,"2012-10-13",220 +0,"2012-10-13",225 +0,"2012-10-13",230 +0,"2012-10-13",235 +0,"2012-10-13",240 +0,"2012-10-13",245 +0,"2012-10-13",250 +0,"2012-10-13",255 +0,"2012-10-13",300 +0,"2012-10-13",305 +0,"2012-10-13",310 +0,"2012-10-13",315 +0,"2012-10-13",320 +0,"2012-10-13",325 +0,"2012-10-13",330 +0,"2012-10-13",335 +10,"2012-10-13",340 +0,"2012-10-13",345 +0,"2012-10-13",350 +0,"2012-10-13",355 +0,"2012-10-13",400 +0,"2012-10-13",405 +0,"2012-10-13",410 +0,"2012-10-13",415 +0,"2012-10-13",420 +0,"2012-10-13",425 +24,"2012-10-13",430 +29,"2012-10-13",435 +0,"2012-10-13",440 +9,"2012-10-13",445 +33,"2012-10-13",450 +0,"2012-10-13",455 +0,"2012-10-13",500 +0,"2012-10-13",505 +0,"2012-10-13",510 +0,"2012-10-13",515 +0,"2012-10-13",520 +0,"2012-10-13",525 +0,"2012-10-13",530 +0,"2012-10-13",535 +0,"2012-10-13",540 +0,"2012-10-13",545 +0,"2012-10-13",550 +39,"2012-10-13",555 +0,"2012-10-13",600 +0,"2012-10-13",605 +0,"2012-10-13",610 +55,"2012-10-13",615 +0,"2012-10-13",620 +0,"2012-10-13",625 +0,"2012-10-13",630 +69,"2012-10-13",635 +26,"2012-10-13",640 +12,"2012-10-13",645 +28,"2012-10-13",650 +0,"2012-10-13",655 +0,"2012-10-13",700 +0,"2012-10-13",705 +32,"2012-10-13",710 +0,"2012-10-13",715 +0,"2012-10-13",720 +6,"2012-10-13",725 +52,"2012-10-13",730 +32,"2012-10-13",735 +8,"2012-10-13",740 +88,"2012-10-13",745 +0,"2012-10-13",750 +0,"2012-10-13",755 +73,"2012-10-13",800 +0,"2012-10-13",805 +7,"2012-10-13",810 +0,"2012-10-13",815 +24,"2012-10-13",820 +103,"2012-10-13",825 +23,"2012-10-13",830 +67,"2012-10-13",835 +248,"2012-10-13",840 +512,"2012-10-13",845 +542,"2012-10-13",850 +265,"2012-10-13",855 +18,"2012-10-13",900 +497,"2012-10-13",905 +476,"2012-10-13",910 +479,"2012-10-13",915 +491,"2012-10-13",920 +504,"2012-10-13",925 +488,"2012-10-13",930 +498,"2012-10-13",935 +55,"2012-10-13",940 +120,"2012-10-13",945 +57,"2012-10-13",950 +0,"2012-10-13",955 +0,"2012-10-13",1000 +0,"2012-10-13",1005 +0,"2012-10-13",1010 +0,"2012-10-13",1015 +15,"2012-10-13",1020 +29,"2012-10-13",1025 +88,"2012-10-13",1030 +0,"2012-10-13",1035 +0,"2012-10-13",1040 +22,"2012-10-13",1045 +0,"2012-10-13",1050 +69,"2012-10-13",1055 +22,"2012-10-13",1100 +0,"2012-10-13",1105 +20,"2012-10-13",1110 +80,"2012-10-13",1115 +6,"2012-10-13",1120 +79,"2012-10-13",1125 +6,"2012-10-13",1130 +79,"2012-10-13",1135 +0,"2012-10-13",1140 +0,"2012-10-13",1145 +0,"2012-10-13",1150 +0,"2012-10-13",1155 +23,"2012-10-13",1200 +74,"2012-10-13",1205 +335,"2012-10-13",1210 +429,"2012-10-13",1215 +64,"2012-10-13",1220 +0,"2012-10-13",1225 +0,"2012-10-13",1230 +0,"2012-10-13",1235 +0,"2012-10-13",1240 +81,"2012-10-13",1245 +38,"2012-10-13",1250 +9,"2012-10-13",1255 +0,"2012-10-13",1300 +0,"2012-10-13",1305 +0,"2012-10-13",1310 +0,"2012-10-13",1315 +0,"2012-10-13",1320 +0,"2012-10-13",1325 +0,"2012-10-13",1330 +11,"2012-10-13",1335 +38,"2012-10-13",1340 +139,"2012-10-13",1345 +532,"2012-10-13",1350 +507,"2012-10-13",1355 +210,"2012-10-13",1400 +276,"2012-10-13",1405 +518,"2012-10-13",1410 +495,"2012-10-13",1415 +214,"2012-10-13",1420 +98,"2012-10-13",1425 +161,"2012-10-13",1430 +0,"2012-10-13",1435 +0,"2012-10-13",1440 +0,"2012-10-13",1445 +12,"2012-10-13",1450 +120,"2012-10-13",1455 +194,"2012-10-13",1500 +0,"2012-10-13",1505 +0,"2012-10-13",1510 +114,"2012-10-13",1515 +7,"2012-10-13",1520 +0,"2012-10-13",1525 +34,"2012-10-13",1530 +0,"2012-10-13",1535 +0,"2012-10-13",1540 +18,"2012-10-13",1545 +31,"2012-10-13",1550 +15,"2012-10-13",1555 +0,"2012-10-13",1600 +0,"2012-10-13",1605 +18,"2012-10-13",1610 +39,"2012-10-13",1615 +66,"2012-10-13",1620 +111,"2012-10-13",1625 +7,"2012-10-13",1630 +0,"2012-10-13",1635 +0,"2012-10-13",1640 +71,"2012-10-13",1645 +41,"2012-10-13",1650 +0,"2012-10-13",1655 +0,"2012-10-13",1700 +0,"2012-10-13",1705 +0,"2012-10-13",1710 +0,"2012-10-13",1715 +0,"2012-10-13",1720 +0,"2012-10-13",1725 +0,"2012-10-13",1730 +0,"2012-10-13",1735 +0,"2012-10-13",1740 +0,"2012-10-13",1745 +0,"2012-10-13",1750 +20,"2012-10-13",1755 +43,"2012-10-13",1800 +23,"2012-10-13",1805 +0,"2012-10-13",1810 +25,"2012-10-13",1815 +54,"2012-10-13",1820 +0,"2012-10-13",1825 +19,"2012-10-13",1830 +0,"2012-10-13",1835 +0,"2012-10-13",1840 +0,"2012-10-13",1845 +0,"2012-10-13",1850 +0,"2012-10-13",1855 +9,"2012-10-13",1900 +28,"2012-10-13",1905 +8,"2012-10-13",1910 +0,"2012-10-13",1915 +48,"2012-10-13",1920 +64,"2012-10-13",1925 +0,"2012-10-13",1930 +0,"2012-10-13",1935 +67,"2012-10-13",1940 +29,"2012-10-13",1945 +0,"2012-10-13",1950 +0,"2012-10-13",1955 +0,"2012-10-13",2000 +0,"2012-10-13",2005 +0,"2012-10-13",2010 +36,"2012-10-13",2015 +22,"2012-10-13",2020 +0,"2012-10-13",2025 +9,"2012-10-13",2030 +0,"2012-10-13",2035 +0,"2012-10-13",2040 +0,"2012-10-13",2045 +29,"2012-10-13",2050 +129,"2012-10-13",2055 +0,"2012-10-13",2100 +0,"2012-10-13",2105 +0,"2012-10-13",2110 +0,"2012-10-13",2115 +0,"2012-10-13",2120 +0,"2012-10-13",2125 +0,"2012-10-13",2130 +0,"2012-10-13",2135 +0,"2012-10-13",2140 +0,"2012-10-13",2145 +0,"2012-10-13",2150 +0,"2012-10-13",2155 +0,"2012-10-13",2200 +0,"2012-10-13",2205 +0,"2012-10-13",2210 +0,"2012-10-13",2215 +0,"2012-10-13",2220 +0,"2012-10-13",2225 +0,"2012-10-13",2230 +0,"2012-10-13",2235 +0,"2012-10-13",2240 +0,"2012-10-13",2245 +0,"2012-10-13",2250 +0,"2012-10-13",2255 +0,"2012-10-13",2300 +0,"2012-10-13",2305 +0,"2012-10-13",2310 +0,"2012-10-13",2315 +0,"2012-10-13",2320 +0,"2012-10-13",2325 +0,"2012-10-13",2330 +0,"2012-10-13",2335 +0,"2012-10-13",2340 +0,"2012-10-13",2345 +0,"2012-10-13",2350 +0,"2012-10-13",2355 +0,"2012-10-14",0 +0,"2012-10-14",5 +0,"2012-10-14",10 +0,"2012-10-14",15 +0,"2012-10-14",20 +52,"2012-10-14",25 +0,"2012-10-14",30 +0,"2012-10-14",35 +0,"2012-10-14",40 +0,"2012-10-14",45 +0,"2012-10-14",50 +0,"2012-10-14",55 +0,"2012-10-14",100 +0,"2012-10-14",105 +0,"2012-10-14",110 +0,"2012-10-14",115 +0,"2012-10-14",120 +0,"2012-10-14",125 +0,"2012-10-14",130 +9,"2012-10-14",135 +0,"2012-10-14",140 +0,"2012-10-14",145 +0,"2012-10-14",150 +0,"2012-10-14",155 +0,"2012-10-14",200 +0,"2012-10-14",205 +4,"2012-10-14",210 +0,"2012-10-14",215 +0,"2012-10-14",220 +0,"2012-10-14",225 +0,"2012-10-14",230 +0,"2012-10-14",235 +0,"2012-10-14",240 +0,"2012-10-14",245 +0,"2012-10-14",250 +0,"2012-10-14",255 +0,"2012-10-14",300 +0,"2012-10-14",305 +0,"2012-10-14",310 +0,"2012-10-14",315 +0,"2012-10-14",320 +0,"2012-10-14",325 +0,"2012-10-14",330 +0,"2012-10-14",335 +0,"2012-10-14",340 +0,"2012-10-14",345 +0,"2012-10-14",350 +0,"2012-10-14",355 +0,"2012-10-14",400 +0,"2012-10-14",405 +0,"2012-10-14",410 +0,"2012-10-14",415 +0,"2012-10-14",420 +0,"2012-10-14",425 +0,"2012-10-14",430 +0,"2012-10-14",435 +0,"2012-10-14",440 +0,"2012-10-14",445 +45,"2012-10-14",450 +0,"2012-10-14",455 +0,"2012-10-14",500 +0,"2012-10-14",505 +0,"2012-10-14",510 +0,"2012-10-14",515 +0,"2012-10-14",520 +0,"2012-10-14",525 +0,"2012-10-14",530 +0,"2012-10-14",535 +0,"2012-10-14",540 +0,"2012-10-14",545 +18,"2012-10-14",550 +41,"2012-10-14",555 +0,"2012-10-14",600 +0,"2012-10-14",605 +0,"2012-10-14",610 +0,"2012-10-14",615 +0,"2012-10-14",620 +20,"2012-10-14",625 +16,"2012-10-14",630 +37,"2012-10-14",635 +0,"2012-10-14",640 +0,"2012-10-14",645 +0,"2012-10-14",650 +13,"2012-10-14",655 +0,"2012-10-14",700 +0,"2012-10-14",705 +14,"2012-10-14",710 +21,"2012-10-14",715 +0,"2012-10-14",720 +59,"2012-10-14",725 +0,"2012-10-14",730 +28,"2012-10-14",735 +62,"2012-10-14",740 +28,"2012-10-14",745 +15,"2012-10-14",750 +0,"2012-10-14",755 +0,"2012-10-14",800 +0,"2012-10-14",805 +0,"2012-10-14",810 +25,"2012-10-14",815 +63,"2012-10-14",820 +0,"2012-10-14",825 +0,"2012-10-14",830 +52,"2012-10-14",835 +23,"2012-10-14",840 +0,"2012-10-14",845 +0,"2012-10-14",850 +87,"2012-10-14",855 +15,"2012-10-14",900 +0,"2012-10-14",905 +59,"2012-10-14",910 +15,"2012-10-14",915 +0,"2012-10-14",920 +0,"2012-10-14",925 +0,"2012-10-14",930 +19,"2012-10-14",935 +0,"2012-10-14",940 +59,"2012-10-14",945 +78,"2012-10-14",950 +221,"2012-10-14",955 +392,"2012-10-14",1000 +468,"2012-10-14",1005 +475,"2012-10-14",1010 +524,"2012-10-14",1015 +507,"2012-10-14",1020 +528,"2012-10-14",1025 +533,"2012-10-14",1030 +540,"2012-10-14",1035 +540,"2012-10-14",1040 +65,"2012-10-14",1045 +48,"2012-10-14",1050 +46,"2012-10-14",1055 +143,"2012-10-14",1100 +0,"2012-10-14",1105 +79,"2012-10-14",1110 +0,"2012-10-14",1115 +0,"2012-10-14",1120 +0,"2012-10-14",1125 +0,"2012-10-14",1130 +0,"2012-10-14",1135 +0,"2012-10-14",1140 +0,"2012-10-14",1145 +0,"2012-10-14",1150 +0,"2012-10-14",1155 +0,"2012-10-14",1200 +0,"2012-10-14",1205 +0,"2012-10-14",1210 +0,"2012-10-14",1215 +0,"2012-10-14",1220 +0,"2012-10-14",1225 +0,"2012-10-14",1230 +0,"2012-10-14",1235 +0,"2012-10-14",1240 +0,"2012-10-14",1245 +0,"2012-10-14",1250 +0,"2012-10-14",1255 +17,"2012-10-14",1300 +0,"2012-10-14",1305 +0,"2012-10-14",1310 +0,"2012-10-14",1315 +0,"2012-10-14",1320 +0,"2012-10-14",1325 +0,"2012-10-14",1330 +0,"2012-10-14",1335 +0,"2012-10-14",1340 +0,"2012-10-14",1345 +0,"2012-10-14",1350 +0,"2012-10-14",1355 +44,"2012-10-14",1400 +32,"2012-10-14",1405 +0,"2012-10-14",1410 +0,"2012-10-14",1415 +38,"2012-10-14",1420 +17,"2012-10-14",1425 +4,"2012-10-14",1430 +59,"2012-10-14",1435 +78,"2012-10-14",1440 +0,"2012-10-14",1445 +0,"2012-10-14",1450 +8,"2012-10-14",1455 +10,"2012-10-14",1500 +82,"2012-10-14",1505 +120,"2012-10-14",1510 +232,"2012-10-14",1515 +505,"2012-10-14",1520 +498,"2012-10-14",1525 +298,"2012-10-14",1530 +330,"2012-10-14",1535 +486,"2012-10-14",1540 +533,"2012-10-14",1545 +298,"2012-10-14",1550 +285,"2012-10-14",1555 +250,"2012-10-14",1600 +223,"2012-10-14",1605 +302,"2012-10-14",1610 +465,"2012-10-14",1615 +520,"2012-10-14",1620 +526,"2012-10-14",1625 +535,"2012-10-14",1630 +247,"2012-10-14",1635 +400,"2012-10-14",1640 +72,"2012-10-14",1645 +0,"2012-10-14",1650 +0,"2012-10-14",1655 +0,"2012-10-14",1700 +0,"2012-10-14",1705 +0,"2012-10-14",1710 +0,"2012-10-14",1715 +432,"2012-10-14",1720 +85,"2012-10-14",1725 +39,"2012-10-14",1730 +55,"2012-10-14",1735 +0,"2012-10-14",1740 +17,"2012-10-14",1745 +30,"2012-10-14",1750 +43,"2012-10-14",1755 +0,"2012-10-14",1800 +0,"2012-10-14",1805 +0,"2012-10-14",1810 +0,"2012-10-14",1815 +63,"2012-10-14",1820 +58,"2012-10-14",1825 +49,"2012-10-14",1830 +16,"2012-10-14",1835 +0,"2012-10-14",1840 +65,"2012-10-14",1845 +0,"2012-10-14",1850 +153,"2012-10-14",1855 +73,"2012-10-14",1900 +1,"2012-10-14",1905 +0,"2012-10-14",1910 +0,"2012-10-14",1915 +0,"2012-10-14",1920 +0,"2012-10-14",1925 +0,"2012-10-14",1930 +0,"2012-10-14",1935 +0,"2012-10-14",1940 +0,"2012-10-14",1945 +0,"2012-10-14",1950 +0,"2012-10-14",1955 +0,"2012-10-14",2000 +0,"2012-10-14",2005 +0,"2012-10-14",2010 +0,"2012-10-14",2015 +0,"2012-10-14",2020 +0,"2012-10-14",2025 +0,"2012-10-14",2030 +0,"2012-10-14",2035 +0,"2012-10-14",2040 +0,"2012-10-14",2045 +8,"2012-10-14",2050 +95,"2012-10-14",2055 +157,"2012-10-14",2100 +22,"2012-10-14",2105 +0,"2012-10-14",2110 +0,"2012-10-14",2115 +0,"2012-10-14",2120 +0,"2012-10-14",2125 +37,"2012-10-14",2130 +0,"2012-10-14",2135 +0,"2012-10-14",2140 +0,"2012-10-14",2145 +0,"2012-10-14",2150 +0,"2012-10-14",2155 +0,"2012-10-14",2200 +0,"2012-10-14",2205 +0,"2012-10-14",2210 +0,"2012-10-14",2215 +0,"2012-10-14",2220 +0,"2012-10-14",2225 +0,"2012-10-14",2230 +0,"2012-10-14",2235 +0,"2012-10-14",2240 +0,"2012-10-14",2245 +0,"2012-10-14",2250 +0,"2012-10-14",2255 +0,"2012-10-14",2300 +0,"2012-10-14",2305 +0,"2012-10-14",2310 +0,"2012-10-14",2315 +0,"2012-10-14",2320 +0,"2012-10-14",2325 +0,"2012-10-14",2330 +0,"2012-10-14",2335 +0,"2012-10-14",2340 +0,"2012-10-14",2345 +0,"2012-10-14",2350 +0,"2012-10-14",2355 +0,"2012-10-15",0 +0,"2012-10-15",5 +0,"2012-10-15",10 +0,"2012-10-15",15 +0,"2012-10-15",20 +35,"2012-10-15",25 +0,"2012-10-15",30 +0,"2012-10-15",35 +0,"2012-10-15",40 +0,"2012-10-15",45 +0,"2012-10-15",50 +0,"2012-10-15",55 +0,"2012-10-15",100 +0,"2012-10-15",105 +0,"2012-10-15",110 +0,"2012-10-15",115 +0,"2012-10-15",120 +0,"2012-10-15",125 +0,"2012-10-15",130 +0,"2012-10-15",135 +0,"2012-10-15",140 +0,"2012-10-15",145 +0,"2012-10-15",150 +0,"2012-10-15",155 +0,"2012-10-15",200 +0,"2012-10-15",205 +0,"2012-10-15",210 +0,"2012-10-15",215 +0,"2012-10-15",220 +0,"2012-10-15",225 +0,"2012-10-15",230 +0,"2012-10-15",235 +0,"2012-10-15",240 +0,"2012-10-15",245 +0,"2012-10-15",250 +0,"2012-10-15",255 +0,"2012-10-15",300 +0,"2012-10-15",305 +0,"2012-10-15",310 +0,"2012-10-15",315 +0,"2012-10-15",320 +0,"2012-10-15",325 +0,"2012-10-15",330 +0,"2012-10-15",335 +16,"2012-10-15",340 +0,"2012-10-15",345 +0,"2012-10-15",350 +0,"2012-10-15",355 +0,"2012-10-15",400 +11,"2012-10-15",405 +24,"2012-10-15",410 +0,"2012-10-15",415 +0,"2012-10-15",420 +0,"2012-10-15",425 +0,"2012-10-15",430 +0,"2012-10-15",435 +0,"2012-10-15",440 +0,"2012-10-15",445 +0,"2012-10-15",450 +0,"2012-10-15",455 +0,"2012-10-15",500 +0,"2012-10-15",505 +0,"2012-10-15",510 +0,"2012-10-15",515 +0,"2012-10-15",520 +0,"2012-10-15",525 +0,"2012-10-15",530 +0,"2012-10-15",535 +0,"2012-10-15",540 +0,"2012-10-15",545 +0,"2012-10-15",550 +0,"2012-10-15",555 +10,"2012-10-15",600 +0,"2012-10-15",605 +0,"2012-10-15",610 +0,"2012-10-15",615 +54,"2012-10-15",620 +0,"2012-10-15",625 +20,"2012-10-15",630 +0,"2012-10-15",635 +90,"2012-10-15",640 +0,"2012-10-15",645 +7,"2012-10-15",650 +0,"2012-10-15",655 +54,"2012-10-15",700 +20,"2012-10-15",705 +0,"2012-10-15",710 +0,"2012-10-15",715 +0,"2012-10-15",720 +64,"2012-10-15",725 +24,"2012-10-15",730 +0,"2012-10-15",735 +68,"2012-10-15",740 +43,"2012-10-15",745 +43,"2012-10-15",750 +81,"2012-10-15",755 +35,"2012-10-15",800 +133,"2012-10-15",805 +99,"2012-10-15",810 +22,"2012-10-15",815 +75,"2012-10-15",820 +72,"2012-10-15",825 +224,"2012-10-15",830 +786,"2012-10-15",835 +315,"2012-10-15",840 +264,"2012-10-15",845 +781,"2012-10-15",850 +757,"2012-10-15",855 +732,"2012-10-15",900 +686,"2012-10-15",905 +592,"2012-10-15",910 +119,"2012-10-15",915 +127,"2012-10-15",920 +21,"2012-10-15",925 +35,"2012-10-15",930 +0,"2012-10-15",935 +0,"2012-10-15",940 +78,"2012-10-15",945 +2,"2012-10-15",950 +0,"2012-10-15",955 +0,"2012-10-15",1000 +0,"2012-10-15",1005 +0,"2012-10-15",1010 +0,"2012-10-15",1015 +0,"2012-10-15",1020 +0,"2012-10-15",1025 +0,"2012-10-15",1030 +0,"2012-10-15",1035 +0,"2012-10-15",1040 +0,"2012-10-15",1045 +0,"2012-10-15",1050 +0,"2012-10-15",1055 +0,"2012-10-15",1100 +0,"2012-10-15",1105 +0,"2012-10-15",1110 +0,"2012-10-15",1115 +0,"2012-10-15",1120 +0,"2012-10-15",1125 +0,"2012-10-15",1130 +38,"2012-10-15",1135 +37,"2012-10-15",1140 +193,"2012-10-15",1145 +25,"2012-10-15",1150 +0,"2012-10-15",1155 +0,"2012-10-15",1200 +0,"2012-10-15",1205 +29,"2012-10-15",1210 +71,"2012-10-15",1215 +73,"2012-10-15",1220 +8,"2012-10-15",1225 +6,"2012-10-15",1230 +38,"2012-10-15",1235 +0,"2012-10-15",1240 +0,"2012-10-15",1245 +0,"2012-10-15",1250 +0,"2012-10-15",1255 +0,"2012-10-15",1300 +0,"2012-10-15",1305 +0,"2012-10-15",1310 +0,"2012-10-15",1315 +0,"2012-10-15",1320 +0,"2012-10-15",1325 +0,"2012-10-15",1330 +0,"2012-10-15",1335 +0,"2012-10-15",1340 +0,"2012-10-15",1345 +0,"2012-10-15",1350 +0,"2012-10-15",1355 +0,"2012-10-15",1400 +0,"2012-10-15",1405 +0,"2012-10-15",1410 +0,"2012-10-15",1415 +0,"2012-10-15",1420 +0,"2012-10-15",1425 +0,"2012-10-15",1430 +0,"2012-10-15",1435 +0,"2012-10-15",1440 +0,"2012-10-15",1445 +0,"2012-10-15",1450 +0,"2012-10-15",1455 +0,"2012-10-15",1500 +64,"2012-10-15",1505 +82,"2012-10-15",1510 +0,"2012-10-15",1515 +0,"2012-10-15",1520 +4,"2012-10-15",1525 +0,"2012-10-15",1530 +0,"2012-10-15",1535 +0,"2012-10-15",1540 +0,"2012-10-15",1545 +0,"2012-10-15",1550 +19,"2012-10-15",1555 +0,"2012-10-15",1600 +0,"2012-10-15",1605 +58,"2012-10-15",1610 +94,"2012-10-15",1615 +0,"2012-10-15",1620 +0,"2012-10-15",1625 +0,"2012-10-15",1630 +0,"2012-10-15",1635 +0,"2012-10-15",1640 +0,"2012-10-15",1645 +0,"2012-10-15",1650 +0,"2012-10-15",1655 +0,"2012-10-15",1700 +0,"2012-10-15",1705 +0,"2012-10-15",1710 +0,"2012-10-15",1715 +0,"2012-10-15",1720 +0,"2012-10-15",1725 +0,"2012-10-15",1730 +0,"2012-10-15",1735 +0,"2012-10-15",1740 +4,"2012-10-15",1745 +0,"2012-10-15",1750 +0,"2012-10-15",1755 +30,"2012-10-15",1800 +0,"2012-10-15",1805 +7,"2012-10-15",1810 +0,"2012-10-15",1815 +32,"2012-10-15",1820 +54,"2012-10-15",1825 +83,"2012-10-15",1830 +0,"2012-10-15",1835 +203,"2012-10-15",1840 +581,"2012-10-15",1845 +55,"2012-10-15",1850 +310,"2012-10-15",1855 +437,"2012-10-15",1900 +0,"2012-10-15",1905 +46,"2012-10-15",1910 +0,"2012-10-15",1915 +0,"2012-10-15",1920 +50,"2012-10-15",1925 +0,"2012-10-15",1930 +0,"2012-10-15",1935 +0,"2012-10-15",1940 +0,"2012-10-15",1945 +0,"2012-10-15",1950 +0,"2012-10-15",1955 +0,"2012-10-15",2000 +0,"2012-10-15",2005 +0,"2012-10-15",2010 +65,"2012-10-15",2015 +0,"2012-10-15",2020 +0,"2012-10-15",2025 +0,"2012-10-15",2030 +0,"2012-10-15",2035 +0,"2012-10-15",2040 +0,"2012-10-15",2045 +0,"2012-10-15",2050 +0,"2012-10-15",2055 +22,"2012-10-15",2100 +8,"2012-10-15",2105 +0,"2012-10-15",2110 +9,"2012-10-15",2115 +0,"2012-10-15",2120 +0,"2012-10-15",2125 +152,"2012-10-15",2130 +406,"2012-10-15",2135 +86,"2012-10-15",2140 +0,"2012-10-15",2145 +8,"2012-10-15",2150 +17,"2012-10-15",2155 +0,"2012-10-15",2200 +0,"2012-10-15",2205 +0,"2012-10-15",2210 +0,"2012-10-15",2215 +0,"2012-10-15",2220 +0,"2012-10-15",2225 +0,"2012-10-15",2230 +0,"2012-10-15",2235 +0,"2012-10-15",2240 +0,"2012-10-15",2245 +0,"2012-10-15",2250 +0,"2012-10-15",2255 +0,"2012-10-15",2300 +16,"2012-10-15",2305 +0,"2012-10-15",2310 +0,"2012-10-15",2315 +0,"2012-10-15",2320 +0,"2012-10-15",2325 +0,"2012-10-15",2330 +0,"2012-10-15",2335 +0,"2012-10-15",2340 +0,"2012-10-15",2345 +0,"2012-10-15",2350 +0,"2012-10-15",2355 +0,"2012-10-16",0 +0,"2012-10-16",5 +0,"2012-10-16",10 +0,"2012-10-16",15 +0,"2012-10-16",20 +0,"2012-10-16",25 +0,"2012-10-16",30 +0,"2012-10-16",35 +0,"2012-10-16",40 +0,"2012-10-16",45 +0,"2012-10-16",50 +0,"2012-10-16",55 +0,"2012-10-16",100 +0,"2012-10-16",105 +0,"2012-10-16",110 +0,"2012-10-16",115 +0,"2012-10-16",120 +0,"2012-10-16",125 +0,"2012-10-16",130 +0,"2012-10-16",135 +4,"2012-10-16",140 +0,"2012-10-16",145 +0,"2012-10-16",150 +0,"2012-10-16",155 +0,"2012-10-16",200 +0,"2012-10-16",205 +0,"2012-10-16",210 +0,"2012-10-16",215 +0,"2012-10-16",220 +0,"2012-10-16",225 +0,"2012-10-16",230 +12,"2012-10-16",235 +0,"2012-10-16",240 +0,"2012-10-16",245 +0,"2012-10-16",250 +0,"2012-10-16",255 +0,"2012-10-16",300 +0,"2012-10-16",305 +0,"2012-10-16",310 +0,"2012-10-16",315 +0,"2012-10-16",320 +0,"2012-10-16",325 +0,"2012-10-16",330 +0,"2012-10-16",335 +0,"2012-10-16",340 +0,"2012-10-16",345 +0,"2012-10-16",350 +0,"2012-10-16",355 +0,"2012-10-16",400 +0,"2012-10-16",405 +0,"2012-10-16",410 +0,"2012-10-16",415 +0,"2012-10-16",420 +0,"2012-10-16",425 +0,"2012-10-16",430 +0,"2012-10-16",435 +0,"2012-10-16",440 +0,"2012-10-16",445 +0,"2012-10-16",450 +0,"2012-10-16",455 +0,"2012-10-16",500 +0,"2012-10-16",505 +12,"2012-10-16",510 +0,"2012-10-16",515 +0,"2012-10-16",520 +0,"2012-10-16",525 +0,"2012-10-16",530 +0,"2012-10-16",535 +0,"2012-10-16",540 +0,"2012-10-16",545 +12,"2012-10-16",550 +0,"2012-10-16",555 +0,"2012-10-16",600 +17,"2012-10-16",605 +0,"2012-10-16",610 +0,"2012-10-16",615 +0,"2012-10-16",620 +0,"2012-10-16",625 +58,"2012-10-16",630 +178,"2012-10-16",635 +15,"2012-10-16",640 +55,"2012-10-16",645 +55,"2012-10-16",650 +83,"2012-10-16",655 +29,"2012-10-16",700 +57,"2012-10-16",705 +13,"2012-10-16",710 +38,"2012-10-16",715 +166,"2012-10-16",720 +65,"2012-10-16",725 +86,"2012-10-16",730 +58,"2012-10-16",735 +135,"2012-10-16",740 +119,"2012-10-16",745 +0,"2012-10-16",750 +80,"2012-10-16",755 +146,"2012-10-16",800 +89,"2012-10-16",805 +317,"2012-10-16",810 +758,"2012-10-16",815 +750,"2012-10-16",820 +721,"2012-10-16",825 +697,"2012-10-16",830 +743,"2012-10-16",835 +755,"2012-10-16",840 +737,"2012-10-16",845 +495,"2012-10-16",850 +385,"2012-10-16",855 +36,"2012-10-16",900 +31,"2012-10-16",905 +71,"2012-10-16",910 +0,"2012-10-16",915 +56,"2012-10-16",920 +100,"2012-10-16",925 +0,"2012-10-16",930 +0,"2012-10-16",935 +0,"2012-10-16",940 +29,"2012-10-16",945 +0,"2012-10-16",950 +0,"2012-10-16",955 +0,"2012-10-16",1000 +0,"2012-10-16",1005 +16,"2012-10-16",1010 +433,"2012-10-16",1015 +143,"2012-10-16",1020 +7,"2012-10-16",1025 +232,"2012-10-16",1030 +0,"2012-10-16",1035 +0,"2012-10-16",1040 +0,"2012-10-16",1045 +0,"2012-10-16",1050 +46,"2012-10-16",1055 +0,"2012-10-16",1100 +0,"2012-10-16",1105 +0,"2012-10-16",1110 +0,"2012-10-16",1115 +0,"2012-10-16",1120 +0,"2012-10-16",1125 +0,"2012-10-16",1130 +0,"2012-10-16",1135 +0,"2012-10-16",1140 +0,"2012-10-16",1145 +0,"2012-10-16",1150 +0,"2012-10-16",1155 +0,"2012-10-16",1200 +0,"2012-10-16",1205 +36,"2012-10-16",1210 +0,"2012-10-16",1215 +16,"2012-10-16",1220 +92,"2012-10-16",1225 +96,"2012-10-16",1230 +0,"2012-10-16",1235 +56,"2012-10-16",1240 +0,"2012-10-16",1245 +21,"2012-10-16",1250 +308,"2012-10-16",1255 +120,"2012-10-16",1300 +0,"2012-10-16",1305 +0,"2012-10-16",1310 +0,"2012-10-16",1315 +0,"2012-10-16",1320 +81,"2012-10-16",1325 +11,"2012-10-16",1330 +57,"2012-10-16",1335 +0,"2012-10-16",1340 +0,"2012-10-16",1345 +0,"2012-10-16",1350 +0,"2012-10-16",1355 +0,"2012-10-16",1400 +0,"2012-10-16",1405 +28,"2012-10-16",1410 +41,"2012-10-16",1415 +179,"2012-10-16",1420 +143,"2012-10-16",1425 +13,"2012-10-16",1430 +0,"2012-10-16",1435 +0,"2012-10-16",1440 +0,"2012-10-16",1445 +0,"2012-10-16",1450 +0,"2012-10-16",1455 +0,"2012-10-16",1500 +211,"2012-10-16",1505 +0,"2012-10-16",1510 +168,"2012-10-16",1515 +0,"2012-10-16",1520 +8,"2012-10-16",1525 +0,"2012-10-16",1530 +0,"2012-10-16",1535 +0,"2012-10-16",1540 +0,"2012-10-16",1545 +0,"2012-10-16",1550 +0,"2012-10-16",1555 +0,"2012-10-16",1600 +0,"2012-10-16",1605 +0,"2012-10-16",1610 +0,"2012-10-16",1615 +0,"2012-10-16",1620 +0,"2012-10-16",1625 +0,"2012-10-16",1630 +0,"2012-10-16",1635 +10,"2012-10-16",1640 +0,"2012-10-16",1645 +0,"2012-10-16",1650 +0,"2012-10-16",1655 +260,"2012-10-16",1700 +464,"2012-10-16",1705 +0,"2012-10-16",1710 +15,"2012-10-16",1715 +7,"2012-10-16",1720 +20,"2012-10-16",1725 +0,"2012-10-16",1730 +0,"2012-10-16",1735 +15,"2012-10-16",1740 +0,"2012-10-16",1745 +0,"2012-10-16",1750 +0,"2012-10-16",1755 +86,"2012-10-16",1800 +24,"2012-10-16",1805 +26,"2012-10-16",1810 +19,"2012-10-16",1815 +17,"2012-10-16",1820 +0,"2012-10-16",1825 +26,"2012-10-16",1830 +107,"2012-10-16",1835 +513,"2012-10-16",1840 +318,"2012-10-16",1845 +325,"2012-10-16",1850 +467,"2012-10-16",1855 +494,"2012-10-16",1900 +426,"2012-10-16",1905 +70,"2012-10-16",1910 +67,"2012-10-16",1915 +45,"2012-10-16",1920 +39,"2012-10-16",1925 +60,"2012-10-16",1930 +19,"2012-10-16",1935 +63,"2012-10-16",1940 +39,"2012-10-16",1945 +0,"2012-10-16",1950 +0,"2012-10-16",1955 +0,"2012-10-16",2000 +0,"2012-10-16",2005 +0,"2012-10-16",2010 +0,"2012-10-16",2015 +0,"2012-10-16",2020 +0,"2012-10-16",2025 +0,"2012-10-16",2030 +0,"2012-10-16",2035 +0,"2012-10-16",2040 +0,"2012-10-16",2045 +88,"2012-10-16",2050 +0,"2012-10-16",2055 +0,"2012-10-16",2100 +0,"2012-10-16",2105 +0,"2012-10-16",2110 +0,"2012-10-16",2115 +0,"2012-10-16",2120 +0,"2012-10-16",2125 +0,"2012-10-16",2130 +0,"2012-10-16",2135 +0,"2012-10-16",2140 +0,"2012-10-16",2145 +0,"2012-10-16",2150 +0,"2012-10-16",2155 +0,"2012-10-16",2200 +0,"2012-10-16",2205 +0,"2012-10-16",2210 +0,"2012-10-16",2215 +74,"2012-10-16",2220 +0,"2012-10-16",2225 +0,"2012-10-16",2230 +0,"2012-10-16",2235 +0,"2012-10-16",2240 +0,"2012-10-16",2245 +0,"2012-10-16",2250 +0,"2012-10-16",2255 +0,"2012-10-16",2300 +0,"2012-10-16",2305 +0,"2012-10-16",2310 +0,"2012-10-16",2315 +0,"2012-10-16",2320 +0,"2012-10-16",2325 +56,"2012-10-16",2330 +0,"2012-10-16",2335 +0,"2012-10-16",2340 +0,"2012-10-16",2345 +0,"2012-10-16",2350 +0,"2012-10-16",2355 +0,"2012-10-17",0 +0,"2012-10-17",5 +0,"2012-10-17",10 +0,"2012-10-17",15 +0,"2012-10-17",20 +0,"2012-10-17",25 +0,"2012-10-17",30 +0,"2012-10-17",35 +0,"2012-10-17",40 +72,"2012-10-17",45 +8,"2012-10-17",50 +0,"2012-10-17",55 +17,"2012-10-17",100 +0,"2012-10-17",105 +0,"2012-10-17",110 +0,"2012-10-17",115 +0,"2012-10-17",120 +0,"2012-10-17",125 +0,"2012-10-17",130 +0,"2012-10-17",135 +0,"2012-10-17",140 +0,"2012-10-17",145 +0,"2012-10-17",150 +0,"2012-10-17",155 +0,"2012-10-17",200 +0,"2012-10-17",205 +0,"2012-10-17",210 +0,"2012-10-17",215 +0,"2012-10-17",220 +0,"2012-10-17",225 +0,"2012-10-17",230 +0,"2012-10-17",235 +0,"2012-10-17",240 +0,"2012-10-17",245 +0,"2012-10-17",250 +0,"2012-10-17",255 +0,"2012-10-17",300 +0,"2012-10-17",305 +0,"2012-10-17",310 +0,"2012-10-17",315 +0,"2012-10-17",320 +0,"2012-10-17",325 +0,"2012-10-17",330 +8,"2012-10-17",335 +0,"2012-10-17",340 +4,"2012-10-17",345 +0,"2012-10-17",350 +0,"2012-10-17",355 +5,"2012-10-17",400 +0,"2012-10-17",405 +0,"2012-10-17",410 +0,"2012-10-17",415 +0,"2012-10-17",420 +0,"2012-10-17",425 +43,"2012-10-17",430 +0,"2012-10-17",435 +0,"2012-10-17",440 +0,"2012-10-17",445 +0,"2012-10-17",450 +0,"2012-10-17",455 +0,"2012-10-17",500 +9,"2012-10-17",505 +39,"2012-10-17",510 +0,"2012-10-17",515 +0,"2012-10-17",520 +0,"2012-10-17",525 +0,"2012-10-17",530 +0,"2012-10-17",535 +0,"2012-10-17",540 +0,"2012-10-17",545 +0,"2012-10-17",550 +0,"2012-10-17",555 +0,"2012-10-17",600 +0,"2012-10-17",605 +0,"2012-10-17",610 +8,"2012-10-17",615 +43,"2012-10-17",620 +0,"2012-10-17",625 +0,"2012-10-17",630 +0,"2012-10-17",635 +33,"2012-10-17",640 +0,"2012-10-17",645 +17,"2012-10-17",650 +31,"2012-10-17",655 +45,"2012-10-17",700 +23,"2012-10-17",705 +35,"2012-10-17",710 +0,"2012-10-17",715 +37,"2012-10-17",720 +127,"2012-10-17",725 +7,"2012-10-17",730 +10,"2012-10-17",735 +0,"2012-10-17",740 +26,"2012-10-17",745 +66,"2012-10-17",750 +74,"2012-10-17",755 +540,"2012-10-17",800 +364,"2012-10-17",805 +344,"2012-10-17",810 +652,"2012-10-17",815 +680,"2012-10-17",820 +680,"2012-10-17",825 +744,"2012-10-17",830 +720,"2012-10-17",835 +701,"2012-10-17",840 +266,"2012-10-17",845 +0,"2012-10-17",850 +103,"2012-10-17",855 +668,"2012-10-17",900 +101,"2012-10-17",905 +0,"2012-10-17",910 +0,"2012-10-17",915 +0,"2012-10-17",920 +0,"2012-10-17",925 +0,"2012-10-17",930 +0,"2012-10-17",935 +0,"2012-10-17",940 +0,"2012-10-17",945 +0,"2012-10-17",950 +0,"2012-10-17",955 +92,"2012-10-17",1000 +0,"2012-10-17",1005 +0,"2012-10-17",1010 +0,"2012-10-17",1015 +0,"2012-10-17",1020 +16,"2012-10-17",1025 +0,"2012-10-17",1030 +0,"2012-10-17",1035 +0,"2012-10-17",1040 +0,"2012-10-17",1045 +0,"2012-10-17",1050 +0,"2012-10-17",1055 +0,"2012-10-17",1100 +16,"2012-10-17",1105 +17,"2012-10-17",1110 +199,"2012-10-17",1115 +429,"2012-10-17",1120 +0,"2012-10-17",1125 +186,"2012-10-17",1130 +160,"2012-10-17",1135 +0,"2012-10-17",1140 +0,"2012-10-17",1145 +0,"2012-10-17",1150 +0,"2012-10-17",1155 +0,"2012-10-17",1200 +0,"2012-10-17",1205 +0,"2012-10-17",1210 +0,"2012-10-17",1215 +0,"2012-10-17",1220 +143,"2012-10-17",1225 +86,"2012-10-17",1230 +0,"2012-10-17",1235 +0,"2012-10-17",1240 +0,"2012-10-17",1245 +0,"2012-10-17",1250 +0,"2012-10-17",1255 +30,"2012-10-17",1300 +0,"2012-10-17",1305 +0,"2012-10-17",1310 +8,"2012-10-17",1315 +0,"2012-10-17",1320 +285,"2012-10-17",1325 +146,"2012-10-17",1330 +3,"2012-10-17",1335 +0,"2012-10-17",1340 +0,"2012-10-17",1345 +0,"2012-10-17",1350 +0,"2012-10-17",1355 +0,"2012-10-17",1400 +0,"2012-10-17",1405 +0,"2012-10-17",1410 +0,"2012-10-17",1415 +0,"2012-10-17",1420 +0,"2012-10-17",1425 +0,"2012-10-17",1430 +0,"2012-10-17",1435 +0,"2012-10-17",1440 +0,"2012-10-17",1445 +241,"2012-10-17",1450 +11,"2012-10-17",1455 +0,"2012-10-17",1500 +0,"2012-10-17",1505 +0,"2012-10-17",1510 +0,"2012-10-17",1515 +0,"2012-10-17",1520 +80,"2012-10-17",1525 +0,"2012-10-17",1530 +0,"2012-10-17",1535 +0,"2012-10-17",1540 +0,"2012-10-17",1545 +86,"2012-10-17",1550 +48,"2012-10-17",1555 +28,"2012-10-17",1600 +0,"2012-10-17",1605 +0,"2012-10-17",1610 +0,"2012-10-17",1615 +0,"2012-10-17",1620 +0,"2012-10-17",1625 +0,"2012-10-17",1630 +0,"2012-10-17",1635 +0,"2012-10-17",1640 +0,"2012-10-17",1645 +0,"2012-10-17",1650 +137,"2012-10-17",1655 +40,"2012-10-17",1700 +0,"2012-10-17",1705 +0,"2012-10-17",1710 +63,"2012-10-17",1715 +163,"2012-10-17",1720 +408,"2012-10-17",1725 +153,"2012-10-17",1730 +0,"2012-10-17",1735 +12,"2012-10-17",1740 +0,"2012-10-17",1745 +8,"2012-10-17",1750 +0,"2012-10-17",1755 +0,"2012-10-17",1800 +0,"2012-10-17",1805 +0,"2012-10-17",1810 +115,"2012-10-17",1815 +31,"2012-10-17",1820 +52,"2012-10-17",1825 +60,"2012-10-17",1830 +0,"2012-10-17",1835 +0,"2012-10-17",1840 +42,"2012-10-17",1845 +178,"2012-10-17",1850 +479,"2012-10-17",1855 +297,"2012-10-17",1900 +371,"2012-10-17",1905 +483,"2012-10-17",1910 +319,"2012-10-17",1915 +26,"2012-10-17",1920 +14,"2012-10-17",1925 +79,"2012-10-17",1930 +0,"2012-10-17",1935 +0,"2012-10-17",1940 +0,"2012-10-17",1945 +47,"2012-10-17",1950 +0,"2012-10-17",1955 +0,"2012-10-17",2000 +0,"2012-10-17",2005 +0,"2012-10-17",2010 +0,"2012-10-17",2015 +0,"2012-10-17",2020 +0,"2012-10-17",2025 +0,"2012-10-17",2030 +0,"2012-10-17",2035 +0,"2012-10-17",2040 +0,"2012-10-17",2045 +0,"2012-10-17",2050 +0,"2012-10-17",2055 +0,"2012-10-17",2100 +88,"2012-10-17",2105 +68,"2012-10-17",2110 +6,"2012-10-17",2115 +0,"2012-10-17",2120 +0,"2012-10-17",2125 +0,"2012-10-17",2130 +0,"2012-10-17",2135 +0,"2012-10-17",2140 +8,"2012-10-17",2145 +0,"2012-10-17",2150 +0,"2012-10-17",2155 +0,"2012-10-17",2200 +0,"2012-10-17",2205 +0,"2012-10-17",2210 +0,"2012-10-17",2215 +8,"2012-10-17",2220 +0,"2012-10-17",2225 +8,"2012-10-17",2230 +0,"2012-10-17",2235 +0,"2012-10-17",2240 +0,"2012-10-17",2245 +0,"2012-10-17",2250 +0,"2012-10-17",2255 +0,"2012-10-17",2300 +0,"2012-10-17",2305 +0,"2012-10-17",2310 +0,"2012-10-17",2315 +0,"2012-10-17",2320 +0,"2012-10-17",2325 +0,"2012-10-17",2330 +0,"2012-10-17",2335 +0,"2012-10-17",2340 +0,"2012-10-17",2345 +0,"2012-10-17",2350 +29,"2012-10-17",2355 +0,"2012-10-18",0 +0,"2012-10-18",5 +0,"2012-10-18",10 +0,"2012-10-18",15 +0,"2012-10-18",20 +11,"2012-10-18",25 +0,"2012-10-18",30 +0,"2012-10-18",35 +0,"2012-10-18",40 +0,"2012-10-18",45 +0,"2012-10-18",50 +0,"2012-10-18",55 +0,"2012-10-18",100 +0,"2012-10-18",105 +0,"2012-10-18",110 +0,"2012-10-18",115 +0,"2012-10-18",120 +0,"2012-10-18",125 +42,"2012-10-18",130 +0,"2012-10-18",135 +0,"2012-10-18",140 +0,"2012-10-18",145 +0,"2012-10-18",150 +0,"2012-10-18",155 +0,"2012-10-18",200 +0,"2012-10-18",205 +0,"2012-10-18",210 +0,"2012-10-18",215 +0,"2012-10-18",220 +0,"2012-10-18",225 +0,"2012-10-18",230 +0,"2012-10-18",235 +0,"2012-10-18",240 +0,"2012-10-18",245 +0,"2012-10-18",250 +0,"2012-10-18",255 +0,"2012-10-18",300 +0,"2012-10-18",305 +0,"2012-10-18",310 +0,"2012-10-18",315 +0,"2012-10-18",320 +0,"2012-10-18",325 +0,"2012-10-18",330 +12,"2012-10-18",335 +0,"2012-10-18",340 +0,"2012-10-18",345 +0,"2012-10-18",350 +0,"2012-10-18",355 +0,"2012-10-18",400 +0,"2012-10-18",405 +0,"2012-10-18",410 +0,"2012-10-18",415 +9,"2012-10-18",420 +0,"2012-10-18",425 +0,"2012-10-18",430 +0,"2012-10-18",435 +0,"2012-10-18",440 +0,"2012-10-18",445 +68,"2012-10-18",450 +0,"2012-10-18",455 +0,"2012-10-18",500 +0,"2012-10-18",505 +0,"2012-10-18",510 +0,"2012-10-18",515 +0,"2012-10-18",520 +8,"2012-10-18",525 +0,"2012-10-18",530 +0,"2012-10-18",535 +0,"2012-10-18",540 +0,"2012-10-18",545 +0,"2012-10-18",550 +11,"2012-10-18",555 +0,"2012-10-18",600 +0,"2012-10-18",605 +0,"2012-10-18",610 +20,"2012-10-18",615 +0,"2012-10-18",620 +65,"2012-10-18",625 +22,"2012-10-18",630 +0,"2012-10-18",635 +0,"2012-10-18",640 +33,"2012-10-18",645 +32,"2012-10-18",650 +81,"2012-10-18",655 +62,"2012-10-18",700 +0,"2012-10-18",705 +12,"2012-10-18",710 +68,"2012-10-18",715 +0,"2012-10-18",720 +0,"2012-10-18",725 +114,"2012-10-18",730 +20,"2012-10-18",735 +0,"2012-10-18",740 +0,"2012-10-18",745 +0,"2012-10-18",750 +0,"2012-10-18",755 +105,"2012-10-18",800 +48,"2012-10-18",805 +619,"2012-10-18",810 +759,"2012-10-18",815 +735,"2012-10-18",820 +618,"2012-10-18",825 +446,"2012-10-18",830 +757,"2012-10-18",835 +608,"2012-10-18",840 +568,"2012-10-18",845 +571,"2012-10-18",850 +355,"2012-10-18",855 +55,"2012-10-18",900 +32,"2012-10-18",905 +79,"2012-10-18",910 +49,"2012-10-18",915 +0,"2012-10-18",920 +0,"2012-10-18",925 +0,"2012-10-18",930 +0,"2012-10-18",935 +0,"2012-10-18",940 +0,"2012-10-18",945 +0,"2012-10-18",950 +0,"2012-10-18",955 +0,"2012-10-18",1000 +0,"2012-10-18",1005 +0,"2012-10-18",1010 +0,"2012-10-18",1015 +0,"2012-10-18",1020 +0,"2012-10-18",1025 +0,"2012-10-18",1030 +0,"2012-10-18",1035 +0,"2012-10-18",1040 +0,"2012-10-18",1045 +0,"2012-10-18",1050 +0,"2012-10-18",1055 +0,"2012-10-18",1100 +0,"2012-10-18",1105 +0,"2012-10-18",1110 +0,"2012-10-18",1115 +0,"2012-10-18",1120 +0,"2012-10-18",1125 +0,"2012-10-18",1130 +0,"2012-10-18",1135 +0,"2012-10-18",1140 +0,"2012-10-18",1145 +0,"2012-10-18",1150 +0,"2012-10-18",1155 +0,"2012-10-18",1200 +0,"2012-10-18",1205 +0,"2012-10-18",1210 +193,"2012-10-18",1215 +37,"2012-10-18",1220 +0,"2012-10-18",1225 +0,"2012-10-18",1230 +0,"2012-10-18",1235 +0,"2012-10-18",1240 +0,"2012-10-18",1245 +0,"2012-10-18",1250 +0,"2012-10-18",1255 +0,"2012-10-18",1300 +0,"2012-10-18",1305 +0,"2012-10-18",1310 +0,"2012-10-18",1315 +0,"2012-10-18",1320 +0,"2012-10-18",1325 +0,"2012-10-18",1330 +0,"2012-10-18",1335 +0,"2012-10-18",1340 +0,"2012-10-18",1345 +0,"2012-10-18",1350 +0,"2012-10-18",1355 +0,"2012-10-18",1400 +0,"2012-10-18",1405 +0,"2012-10-18",1410 +0,"2012-10-18",1415 +0,"2012-10-18",1420 +0,"2012-10-18",1425 +0,"2012-10-18",1430 +63,"2012-10-18",1435 +4,"2012-10-18",1440 +0,"2012-10-18",1445 +0,"2012-10-18",1450 +0,"2012-10-18",1455 +0,"2012-10-18",1500 +0,"2012-10-18",1505 +0,"2012-10-18",1510 +0,"2012-10-18",1515 +0,"2012-10-18",1520 +0,"2012-10-18",1525 +0,"2012-10-18",1530 +64,"2012-10-18",1535 +468,"2012-10-18",1540 +127,"2012-10-18",1545 +504,"2012-10-18",1550 +286,"2012-10-18",1555 +44,"2012-10-18",1600 +61,"2012-10-18",1605 +27,"2012-10-18",1610 +0,"2012-10-18",1615 +0,"2012-10-18",1620 +0,"2012-10-18",1625 +0,"2012-10-18",1630 +0,"2012-10-18",1635 +0,"2012-10-18",1640 +0,"2012-10-18",1645 +0,"2012-10-18",1650 +0,"2012-10-18",1655 +0,"2012-10-18",1700 +0,"2012-10-18",1705 +0,"2012-10-18",1710 +0,"2012-10-18",1715 +0,"2012-10-18",1720 +0,"2012-10-18",1725 +0,"2012-10-18",1730 +0,"2012-10-18",1735 +0,"2012-10-18",1740 +21,"2012-10-18",1745 +106,"2012-10-18",1750 +0,"2012-10-18",1755 +0,"2012-10-18",1800 +163,"2012-10-18",1805 +0,"2012-10-18",1810 +168,"2012-10-18",1815 +0,"2012-10-18",1820 +111,"2012-10-18",1825 +8,"2012-10-18",1830 +8,"2012-10-18",1835 +26,"2012-10-18",1840 +20,"2012-10-18",1845 +0,"2012-10-18",1850 +21,"2012-10-18",1855 +0,"2012-10-18",1900 +168,"2012-10-18",1905 +42,"2012-10-18",1910 +0,"2012-10-18",1915 +0,"2012-10-18",1920 +0,"2012-10-18",1925 +0,"2012-10-18",1930 +0,"2012-10-18",1935 +5,"2012-10-18",1940 +0,"2012-10-18",1945 +62,"2012-10-18",1950 +17,"2012-10-18",1955 +0,"2012-10-18",2000 +0,"2012-10-18",2005 +0,"2012-10-18",2010 +0,"2012-10-18",2015 +0,"2012-10-18",2020 +0,"2012-10-18",2025 +0,"2012-10-18",2030 +0,"2012-10-18",2035 +0,"2012-10-18",2040 +0,"2012-10-18",2045 +0,"2012-10-18",2050 +0,"2012-10-18",2055 +0,"2012-10-18",2100 +0,"2012-10-18",2105 +0,"2012-10-18",2110 +0,"2012-10-18",2115 +0,"2012-10-18",2120 +23,"2012-10-18",2125 +43,"2012-10-18",2130 +0,"2012-10-18",2135 +0,"2012-10-18",2140 +0,"2012-10-18",2145 +0,"2012-10-18",2150 +0,"2012-10-18",2155 +50,"2012-10-18",2200 +0,"2012-10-18",2205 +17,"2012-10-18",2210 +5,"2012-10-18",2215 +0,"2012-10-18",2220 +0,"2012-10-18",2225 +0,"2012-10-18",2230 +0,"2012-10-18",2235 +0,"2012-10-18",2240 +0,"2012-10-18",2245 +0,"2012-10-18",2250 +0,"2012-10-18",2255 +0,"2012-10-18",2300 +0,"2012-10-18",2305 +0,"2012-10-18",2310 +0,"2012-10-18",2315 +0,"2012-10-18",2320 +0,"2012-10-18",2325 +0,"2012-10-18",2330 +0,"2012-10-18",2335 +0,"2012-10-18",2340 +0,"2012-10-18",2345 +0,"2012-10-18",2350 +0,"2012-10-18",2355 +0,"2012-10-19",0 +0,"2012-10-19",5 +0,"2012-10-19",10 +0,"2012-10-19",15 +0,"2012-10-19",20 +0,"2012-10-19",25 +0,"2012-10-19",30 +0,"2012-10-19",35 +0,"2012-10-19",40 +0,"2012-10-19",45 +8,"2012-10-19",50 +0,"2012-10-19",55 +0,"2012-10-19",100 +0,"2012-10-19",105 +0,"2012-10-19",110 +0,"2012-10-19",115 +0,"2012-10-19",120 +0,"2012-10-19",125 +0,"2012-10-19",130 +0,"2012-10-19",135 +0,"2012-10-19",140 +0,"2012-10-19",145 +0,"2012-10-19",150 +0,"2012-10-19",155 +0,"2012-10-19",200 +0,"2012-10-19",205 +0,"2012-10-19",210 +0,"2012-10-19",215 +0,"2012-10-19",220 +0,"2012-10-19",225 +0,"2012-10-19",230 +0,"2012-10-19",235 +0,"2012-10-19",240 +0,"2012-10-19",245 +0,"2012-10-19",250 +0,"2012-10-19",255 +0,"2012-10-19",300 +0,"2012-10-19",305 +0,"2012-10-19",310 +0,"2012-10-19",315 +0,"2012-10-19",320 +0,"2012-10-19",325 +0,"2012-10-19",330 +0,"2012-10-19",335 +0,"2012-10-19",340 +0,"2012-10-19",345 +0,"2012-10-19",350 +0,"2012-10-19",355 +0,"2012-10-19",400 +0,"2012-10-19",405 +0,"2012-10-19",410 +0,"2012-10-19",415 +9,"2012-10-19",420 +0,"2012-10-19",425 +0,"2012-10-19",430 +0,"2012-10-19",435 +0,"2012-10-19",440 +0,"2012-10-19",445 +5,"2012-10-19",450 +7,"2012-10-19",455 +0,"2012-10-19",500 +0,"2012-10-19",505 +0,"2012-10-19",510 +0,"2012-10-19",515 +0,"2012-10-19",520 +0,"2012-10-19",525 +0,"2012-10-19",530 +0,"2012-10-19",535 +0,"2012-10-19",540 +0,"2012-10-19",545 +0,"2012-10-19",550 +0,"2012-10-19",555 +0,"2012-10-19",600 +0,"2012-10-19",605 +20,"2012-10-19",610 +0,"2012-10-19",615 +0,"2012-10-19",620 +0,"2012-10-19",625 +16,"2012-10-19",630 +0,"2012-10-19",635 +149,"2012-10-19",640 +0,"2012-10-19",645 +0,"2012-10-19",650 +31,"2012-10-19",655 +17,"2012-10-19",700 +0,"2012-10-19",705 +0,"2012-10-19",710 +0,"2012-10-19",715 +20,"2012-10-19",720 +0,"2012-10-19",725 +0,"2012-10-19",730 +62,"2012-10-19",735 +182,"2012-10-19",740 +15,"2012-10-19",745 +54,"2012-10-19",750 +6,"2012-10-19",755 +66,"2012-10-19",800 +12,"2012-10-19",805 +156,"2012-10-19",810 +0,"2012-10-19",815 +32,"2012-10-19",820 +158,"2012-10-19",825 +33,"2012-10-19",830 +0,"2012-10-19",835 +0,"2012-10-19",840 +0,"2012-10-19",845 +0,"2012-10-19",850 +0,"2012-10-19",855 +15,"2012-10-19",900 +0,"2012-10-19",905 +95,"2012-10-19",910 +511,"2012-10-19",915 +186,"2012-10-19",920 +0,"2012-10-19",925 +0,"2012-10-19",930 +0,"2012-10-19",935 +0,"2012-10-19",940 +193,"2012-10-19",945 +108,"2012-10-19",950 +0,"2012-10-19",955 +0,"2012-10-19",1000 +0,"2012-10-19",1005 +0,"2012-10-19",1010 +0,"2012-10-19",1015 +0,"2012-10-19",1020 +0,"2012-10-19",1025 +0,"2012-10-19",1030 +0,"2012-10-19",1035 +160,"2012-10-19",1040 +43,"2012-10-19",1045 +257,"2012-10-19",1050 +31,"2012-10-19",1055 +0,"2012-10-19",1100 +0,"2012-10-19",1105 +0,"2012-10-19",1110 +0,"2012-10-19",1115 +152,"2012-10-19",1120 +362,"2012-10-19",1125 +167,"2012-10-19",1130 +290,"2012-10-19",1135 +0,"2012-10-19",1140 +0,"2012-10-19",1145 +0,"2012-10-19",1150 +0,"2012-10-19",1155 +0,"2012-10-19",1200 +121,"2012-10-19",1205 +303,"2012-10-19",1210 +52,"2012-10-19",1215 +11,"2012-10-19",1220 +260,"2012-10-19",1225 +77,"2012-10-19",1230 +0,"2012-10-19",1235 +0,"2012-10-19",1240 +77,"2012-10-19",1245 +137,"2012-10-19",1250 +0,"2012-10-19",1255 +0,"2012-10-19",1300 +0,"2012-10-19",1305 +0,"2012-10-19",1310 +0,"2012-10-19",1315 +146,"2012-10-19",1320 +428,"2012-10-19",1325 +0,"2012-10-19",1330 +0,"2012-10-19",1335 +0,"2012-10-19",1340 +143,"2012-10-19",1345 +0,"2012-10-19",1350 +74,"2012-10-19",1355 +0,"2012-10-19",1400 +0,"2012-10-19",1405 +0,"2012-10-19",1410 +0,"2012-10-19",1415 +0,"2012-10-19",1420 +0,"2012-10-19",1425 +0,"2012-10-19",1430 +0,"2012-10-19",1435 +0,"2012-10-19",1440 +0,"2012-10-19",1445 +0,"2012-10-19",1450 +0,"2012-10-19",1455 +0,"2012-10-19",1500 +0,"2012-10-19",1505 +0,"2012-10-19",1510 +86,"2012-10-19",1515 +0,"2012-10-19",1520 +0,"2012-10-19",1525 +351,"2012-10-19",1530 +236,"2012-10-19",1535 +128,"2012-10-19",1540 +80,"2012-10-19",1545 +0,"2012-10-19",1550 +62,"2012-10-19",1555 +0,"2012-10-19",1600 +258,"2012-10-19",1605 +311,"2012-10-19",1610 +0,"2012-10-19",1615 +0,"2012-10-19",1620 +0,"2012-10-19",1625 +30,"2012-10-19",1630 +9,"2012-10-19",1635 +282,"2012-10-19",1640 +476,"2012-10-19",1645 +168,"2012-10-19",1650 +415,"2012-10-19",1655 +88,"2012-10-19",1700 +0,"2012-10-19",1705 +19,"2012-10-19",1710 +0,"2012-10-19",1715 +0,"2012-10-19",1720 +0,"2012-10-19",1725 +0,"2012-10-19",1730 +0,"2012-10-19",1735 +85,"2012-10-19",1740 +0,"2012-10-19",1745 +28,"2012-10-19",1750 +71,"2012-10-19",1755 +28,"2012-10-19",1800 +19,"2012-10-19",1805 +391,"2012-10-19",1810 +494,"2012-10-19",1815 +299,"2012-10-19",1820 +512,"2012-10-19",1825 +482,"2012-10-19",1830 +74,"2012-10-19",1835 +56,"2012-10-19",1840 +0,"2012-10-19",1845 +9,"2012-10-19",1850 +0,"2012-10-19",1855 +7,"2012-10-19",1900 +25,"2012-10-19",1905 +0,"2012-10-19",1910 +0,"2012-10-19",1915 +0,"2012-10-19",1920 +0,"2012-10-19",1925 +46,"2012-10-19",1930 +66,"2012-10-19",1935 +62,"2012-10-19",1940 +1,"2012-10-19",1945 +200,"2012-10-19",1950 +86,"2012-10-19",1955 +51,"2012-10-19",2000 +58,"2012-10-19",2005 +0,"2012-10-19",2010 +0,"2012-10-19",2015 +24,"2012-10-19",2020 +0,"2012-10-19",2025 +33,"2012-10-19",2030 +0,"2012-10-19",2035 +0,"2012-10-19",2040 +0,"2012-10-19",2045 +0,"2012-10-19",2050 +0,"2012-10-19",2055 +0,"2012-10-19",2100 +0,"2012-10-19",2105 +0,"2012-10-19",2110 +0,"2012-10-19",2115 +0,"2012-10-19",2120 +0,"2012-10-19",2125 +0,"2012-10-19",2130 +0,"2012-10-19",2135 +0,"2012-10-19",2140 +0,"2012-10-19",2145 +0,"2012-10-19",2150 +0,"2012-10-19",2155 +10,"2012-10-19",2200 +30,"2012-10-19",2205 +97,"2012-10-19",2210 +0,"2012-10-19",2215 +0,"2012-10-19",2220 +21,"2012-10-19",2225 +0,"2012-10-19",2230 +0,"2012-10-19",2235 +0,"2012-10-19",2240 +0,"2012-10-19",2245 +0,"2012-10-19",2250 +0,"2012-10-19",2255 +0,"2012-10-19",2300 +0,"2012-10-19",2305 +0,"2012-10-19",2310 +0,"2012-10-19",2315 +0,"2012-10-19",2320 +0,"2012-10-19",2325 +0,"2012-10-19",2330 +0,"2012-10-19",2335 +0,"2012-10-19",2340 +0,"2012-10-19",2345 +0,"2012-10-19",2350 +8,"2012-10-19",2355 +0,"2012-10-20",0 +0,"2012-10-20",5 +0,"2012-10-20",10 +0,"2012-10-20",15 +0,"2012-10-20",20 +0,"2012-10-20",25 +0,"2012-10-20",30 +0,"2012-10-20",35 +0,"2012-10-20",40 +6,"2012-10-20",45 +0,"2012-10-20",50 +0,"2012-10-20",55 +0,"2012-10-20",100 +0,"2012-10-20",105 +0,"2012-10-20",110 +0,"2012-10-20",115 +0,"2012-10-20",120 +0,"2012-10-20",125 +0,"2012-10-20",130 +0,"2012-10-20",135 +0,"2012-10-20",140 +0,"2012-10-20",145 +0,"2012-10-20",150 +0,"2012-10-20",155 +0,"2012-10-20",200 +0,"2012-10-20",205 +0,"2012-10-20",210 +0,"2012-10-20",215 +0,"2012-10-20",220 +0,"2012-10-20",225 +0,"2012-10-20",230 +0,"2012-10-20",235 +0,"2012-10-20",240 +0,"2012-10-20",245 +0,"2012-10-20",250 +0,"2012-10-20",255 +0,"2012-10-20",300 +0,"2012-10-20",305 +0,"2012-10-20",310 +0,"2012-10-20",315 +0,"2012-10-20",320 +0,"2012-10-20",325 +0,"2012-10-20",330 +0,"2012-10-20",335 +0,"2012-10-20",340 +0,"2012-10-20",345 +0,"2012-10-20",350 +0,"2012-10-20",355 +0,"2012-10-20",400 +0,"2012-10-20",405 +51,"2012-10-20",410 +0,"2012-10-20",415 +0,"2012-10-20",420 +0,"2012-10-20",425 +0,"2012-10-20",430 +0,"2012-10-20",435 +0,"2012-10-20",440 +0,"2012-10-20",445 +0,"2012-10-20",450 +9,"2012-10-20",455 +0,"2012-10-20",500 +0,"2012-10-20",505 +0,"2012-10-20",510 +0,"2012-10-20",515 +0,"2012-10-20",520 +53,"2012-10-20",525 +0,"2012-10-20",530 +0,"2012-10-20",535 +0,"2012-10-20",540 +0,"2012-10-20",545 +0,"2012-10-20",550 +7,"2012-10-20",555 +0,"2012-10-20",600 +0,"2012-10-20",605 +0,"2012-10-20",610 +73,"2012-10-20",615 +7,"2012-10-20",620 +0,"2012-10-20",625 +0,"2012-10-20",630 +4,"2012-10-20",635 +0,"2012-10-20",640 +0,"2012-10-20",645 +0,"2012-10-20",650 +0,"2012-10-20",655 +0,"2012-10-20",700 +0,"2012-10-20",705 +0,"2012-10-20",710 +0,"2012-10-20",715 +0,"2012-10-20",720 +0,"2012-10-20",725 +0,"2012-10-20",730 +0,"2012-10-20",735 +0,"2012-10-20",740 +0,"2012-10-20",745 +0,"2012-10-20",750 +0,"2012-10-20",755 +0,"2012-10-20",800 +0,"2012-10-20",805 +0,"2012-10-20",810 +0,"2012-10-20",815 +0,"2012-10-20",820 +0,"2012-10-20",825 +0,"2012-10-20",830 +0,"2012-10-20",835 +0,"2012-10-20",840 +0,"2012-10-20",845 +0,"2012-10-20",850 +0,"2012-10-20",855 +0,"2012-10-20",900 +0,"2012-10-20",905 +33,"2012-10-20",910 +61,"2012-10-20",915 +0,"2012-10-20",920 +0,"2012-10-20",925 +24,"2012-10-20",930 +48,"2012-10-20",935 +0,"2012-10-20",940 +0,"2012-10-20",945 +42,"2012-10-20",950 +21,"2012-10-20",955 +0,"2012-10-20",1000 +0,"2012-10-20",1005 +0,"2012-10-20",1010 +0,"2012-10-20",1015 +0,"2012-10-20",1020 +0,"2012-10-20",1025 +0,"2012-10-20",1030 +0,"2012-10-20",1035 +85,"2012-10-20",1040 +30,"2012-10-20",1045 +0,"2012-10-20",1050 +0,"2012-10-20",1055 +0,"2012-10-20",1100 +13,"2012-10-20",1105 +0,"2012-10-20",1110 +0,"2012-10-20",1115 +22,"2012-10-20",1120 +11,"2012-10-20",1125 +0,"2012-10-20",1130 +69,"2012-10-20",1135 +75,"2012-10-20",1140 +128,"2012-10-20",1145 +6,"2012-10-20",1150 +0,"2012-10-20",1155 +0,"2012-10-20",1200 +0,"2012-10-20",1205 +0,"2012-10-20",1210 +129,"2012-10-20",1215 +63,"2012-10-20",1220 +133,"2012-10-20",1225 +49,"2012-10-20",1230 +13,"2012-10-20",1235 +0,"2012-10-20",1240 +0,"2012-10-20",1245 +0,"2012-10-20",1250 +53,"2012-10-20",1255 +21,"2012-10-20",1300 +0,"2012-10-20",1305 +0,"2012-10-20",1310 +0,"2012-10-20",1315 +0,"2012-10-20",1320 +19,"2012-10-20",1325 +71,"2012-10-20",1330 +0,"2012-10-20",1335 +0,"2012-10-20",1340 +0,"2012-10-20",1345 +0,"2012-10-20",1350 +0,"2012-10-20",1355 +0,"2012-10-20",1400 +0,"2012-10-20",1405 +0,"2012-10-20",1410 +44,"2012-10-20",1415 +35,"2012-10-20",1420 +44,"2012-10-20",1425 +0,"2012-10-20",1430 +137,"2012-10-20",1435 +0,"2012-10-20",1440 +0,"2012-10-20",1445 +0,"2012-10-20",1450 +0,"2012-10-20",1455 +0,"2012-10-20",1500 +0,"2012-10-20",1505 +0,"2012-10-20",1510 +0,"2012-10-20",1515 +0,"2012-10-20",1520 +0,"2012-10-20",1525 +0,"2012-10-20",1530 +0,"2012-10-20",1535 +0,"2012-10-20",1540 +0,"2012-10-20",1545 +28,"2012-10-20",1550 +87,"2012-10-20",1555 +53,"2012-10-20",1600 +0,"2012-10-20",1605 +0,"2012-10-20",1610 +32,"2012-10-20",1615 +26,"2012-10-20",1620 +0,"2012-10-20",1625 +5,"2012-10-20",1630 +30,"2012-10-20",1635 +122,"2012-10-20",1640 +92,"2012-10-20",1645 +0,"2012-10-20",1650 +19,"2012-10-20",1655 +0,"2012-10-20",1700 +0,"2012-10-20",1705 +0,"2012-10-20",1710 +0,"2012-10-20",1715 +0,"2012-10-20",1720 +0,"2012-10-20",1725 +0,"2012-10-20",1730 +0,"2012-10-20",1735 +38,"2012-10-20",1740 +0,"2012-10-20",1745 +0,"2012-10-20",1750 +0,"2012-10-20",1755 +0,"2012-10-20",1800 +135,"2012-10-20",1805 +142,"2012-10-20",1810 +16,"2012-10-20",1815 +0,"2012-10-20",1820 +0,"2012-10-20",1825 +16,"2012-10-20",1830 +38,"2012-10-20",1835 +78,"2012-10-20",1840 +12,"2012-10-20",1845 +75,"2012-10-20",1850 +34,"2012-10-20",1855 +112,"2012-10-20",1900 +119,"2012-10-20",1905 +43,"2012-10-20",1910 +0,"2012-10-20",1915 +53,"2012-10-20",1920 +36,"2012-10-20",1925 +19,"2012-10-20",1930 +0,"2012-10-20",1935 +32,"2012-10-20",1940 +508,"2012-10-20",1945 +439,"2012-10-20",1950 +529,"2012-10-20",1955 +489,"2012-10-20",2000 +528,"2012-10-20",2005 +473,"2012-10-20",2010 +516,"2012-10-20",2015 +480,"2012-10-20",2020 +532,"2012-10-20",2025 +529,"2012-10-20",2030 +529,"2012-10-20",2035 +517,"2012-10-20",2040 +489,"2012-10-20",2045 +453,"2012-10-20",2050 +56,"2012-10-20",2055 +38,"2012-10-20",2100 +52,"2012-10-20",2105 +0,"2012-10-20",2110 +0,"2012-10-20",2115 +0,"2012-10-20",2120 +0,"2012-10-20",2125 +0,"2012-10-20",2130 +23,"2012-10-20",2135 +9,"2012-10-20",2140 +0,"2012-10-20",2145 +0,"2012-10-20",2150 +0,"2012-10-20",2155 +0,"2012-10-20",2200 +0,"2012-10-20",2205 +0,"2012-10-20",2210 +0,"2012-10-20",2215 +0,"2012-10-20",2220 +25,"2012-10-20",2225 +0,"2012-10-20",2230 +0,"2012-10-20",2235 +0,"2012-10-20",2240 +0,"2012-10-20",2245 +0,"2012-10-20",2250 +0,"2012-10-20",2255 +0,"2012-10-20",2300 +0,"2012-10-20",2305 +0,"2012-10-20",2310 +0,"2012-10-20",2315 +0,"2012-10-20",2320 +0,"2012-10-20",2325 +0,"2012-10-20",2330 +0,"2012-10-20",2335 +0,"2012-10-20",2340 +0,"2012-10-20",2345 +0,"2012-10-20",2350 +0,"2012-10-20",2355 +0,"2012-10-21",0 +0,"2012-10-21",5 +0,"2012-10-21",10 +0,"2012-10-21",15 +0,"2012-10-21",20 +0,"2012-10-21",25 +0,"2012-10-21",30 +0,"2012-10-21",35 +0,"2012-10-21",40 +0,"2012-10-21",45 +0,"2012-10-21",50 +0,"2012-10-21",55 +0,"2012-10-21",100 +0,"2012-10-21",105 +0,"2012-10-21",110 +0,"2012-10-21",115 +0,"2012-10-21",120 +0,"2012-10-21",125 +0,"2012-10-21",130 +0,"2012-10-21",135 +0,"2012-10-21",140 +0,"2012-10-21",145 +0,"2012-10-21",150 +0,"2012-10-21",155 +0,"2012-10-21",200 +0,"2012-10-21",205 +0,"2012-10-21",210 +0,"2012-10-21",215 +0,"2012-10-21",220 +0,"2012-10-21",225 +0,"2012-10-21",230 +0,"2012-10-21",235 +0,"2012-10-21",240 +0,"2012-10-21",245 +0,"2012-10-21",250 +0,"2012-10-21",255 +0,"2012-10-21",300 +0,"2012-10-21",305 +0,"2012-10-21",310 +0,"2012-10-21",315 +0,"2012-10-21",320 +0,"2012-10-21",325 +0,"2012-10-21",330 +0,"2012-10-21",335 +0,"2012-10-21",340 +0,"2012-10-21",345 +0,"2012-10-21",350 +0,"2012-10-21",355 +58,"2012-10-21",400 +0,"2012-10-21",405 +0,"2012-10-21",410 +0,"2012-10-21",415 +0,"2012-10-21",420 +0,"2012-10-21",425 +0,"2012-10-21",430 +0,"2012-10-21",435 +0,"2012-10-21",440 +0,"2012-10-21",445 +0,"2012-10-21",450 +8,"2012-10-21",455 +0,"2012-10-21",500 +0,"2012-10-21",505 +0,"2012-10-21",510 +34,"2012-10-21",515 +0,"2012-10-21",520 +0,"2012-10-21",525 +0,"2012-10-21",530 +0,"2012-10-21",535 +0,"2012-10-21",540 +0,"2012-10-21",545 +0,"2012-10-21",550 +0,"2012-10-21",555 +0,"2012-10-21",600 +0,"2012-10-21",605 +19,"2012-10-21",610 +74,"2012-10-21",615 +1,"2012-10-21",620 +11,"2012-10-21",625 +0,"2012-10-21",630 +48,"2012-10-21",635 +24,"2012-10-21",640 +16,"2012-10-21",645 +0,"2012-10-21",650 +7,"2012-10-21",655 +15,"2012-10-21",700 +77,"2012-10-21",705 +52,"2012-10-21",710 +23,"2012-10-21",715 +0,"2012-10-21",720 +49,"2012-10-21",725 +0,"2012-10-21",730 +51,"2012-10-21",735 +0,"2012-10-21",740 +0,"2012-10-21",745 +0,"2012-10-21",750 +0,"2012-10-21",755 +0,"2012-10-21",800 +0,"2012-10-21",805 +0,"2012-10-21",810 +0,"2012-10-21",815 +25,"2012-10-21",820 +8,"2012-10-21",825 +32,"2012-10-21",830 +14,"2012-10-21",835 +85,"2012-10-21",840 +0,"2012-10-21",845 +21,"2012-10-21",850 +0,"2012-10-21",855 +0,"2012-10-21",900 +0,"2012-10-21",905 +0,"2012-10-21",910 +0,"2012-10-21",915 +75,"2012-10-21",920 +56,"2012-10-21",925 +132,"2012-10-21",930 +0,"2012-10-21",935 +0,"2012-10-21",940 +0,"2012-10-21",945 +0,"2012-10-21",950 +0,"2012-10-21",955 +0,"2012-10-21",1000 +0,"2012-10-21",1005 +0,"2012-10-21",1010 +0,"2012-10-21",1015 +0,"2012-10-21",1020 +0,"2012-10-21",1025 +0,"2012-10-21",1030 +0,"2012-10-21",1035 +0,"2012-10-21",1040 +0,"2012-10-21",1045 +49,"2012-10-21",1050 +17,"2012-10-21",1055 +98,"2012-10-21",1100 +122,"2012-10-21",1105 +35,"2012-10-21",1110 +59,"2012-10-21",1115 +179,"2012-10-21",1120 +203,"2012-10-21",1125 +117,"2012-10-21",1130 +0,"2012-10-21",1135 +43,"2012-10-21",1140 +6,"2012-10-21",1145 +91,"2012-10-21",1150 +88,"2012-10-21",1155 +61,"2012-10-21",1200 +64,"2012-10-21",1205 +18,"2012-10-21",1210 +0,"2012-10-21",1215 +0,"2012-10-21",1220 +0,"2012-10-21",1225 +0,"2012-10-21",1230 +54,"2012-10-21",1235 +0,"2012-10-21",1240 +46,"2012-10-21",1245 +184,"2012-10-21",1250 +0,"2012-10-21",1255 +0,"2012-10-21",1300 +0,"2012-10-21",1305 +0,"2012-10-21",1310 +0,"2012-10-21",1315 +36,"2012-10-21",1320 +0,"2012-10-21",1325 +0,"2012-10-21",1330 +0,"2012-10-21",1335 +0,"2012-10-21",1340 +18,"2012-10-21",1345 +14,"2012-10-21",1350 +309,"2012-10-21",1355 +119,"2012-10-21",1400 +0,"2012-10-21",1405 +0,"2012-10-21",1410 +0,"2012-10-21",1415 +0,"2012-10-21",1420 +0,"2012-10-21",1425 +0,"2012-10-21",1430 +0,"2012-10-21",1435 +0,"2012-10-21",1440 +188,"2012-10-21",1445 +361,"2012-10-21",1450 +0,"2012-10-21",1455 +19,"2012-10-21",1500 +305,"2012-10-21",1505 +462,"2012-10-21",1510 +384,"2012-10-21",1515 +395,"2012-10-21",1520 +451,"2012-10-21",1525 +223,"2012-10-21",1530 +260,"2012-10-21",1535 +14,"2012-10-21",1540 +0,"2012-10-21",1545 +0,"2012-10-21",1550 +0,"2012-10-21",1555 +30,"2012-10-21",1600 +7,"2012-10-21",1605 +0,"2012-10-21",1610 +0,"2012-10-21",1615 +0,"2012-10-21",1620 +0,"2012-10-21",1625 +16,"2012-10-21",1630 +0,"2012-10-21",1635 +0,"2012-10-21",1640 +0,"2012-10-21",1645 +74,"2012-10-21",1650 +22,"2012-10-21",1655 +110,"2012-10-21",1700 +7,"2012-10-21",1705 +0,"2012-10-21",1710 +0,"2012-10-21",1715 +25,"2012-10-21",1720 +48,"2012-10-21",1725 +69,"2012-10-21",1730 +62,"2012-10-21",1735 +40,"2012-10-21",1740 +0,"2012-10-21",1745 +0,"2012-10-21",1750 +0,"2012-10-21",1755 +0,"2012-10-21",1800 +31,"2012-10-21",1805 +0,"2012-10-21",1810 +51,"2012-10-21",1815 +24,"2012-10-21",1820 +33,"2012-10-21",1825 +0,"2012-10-21",1830 +41,"2012-10-21",1835 +0,"2012-10-21",1840 +0,"2012-10-21",1845 +0,"2012-10-21",1850 +0,"2012-10-21",1855 +0,"2012-10-21",1900 +0,"2012-10-21",1905 +0,"2012-10-21",1910 +0,"2012-10-21",1915 +0,"2012-10-21",1920 +0,"2012-10-21",1925 +0,"2012-10-21",1930 +0,"2012-10-21",1935 +0,"2012-10-21",1940 +0,"2012-10-21",1945 +0,"2012-10-21",1950 +6,"2012-10-21",1955 +12,"2012-10-21",2000 +219,"2012-10-21",2005 +94,"2012-10-21",2010 +457,"2012-10-21",2015 +501,"2012-10-21",2020 +454,"2012-10-21",2025 +184,"2012-10-21",2030 +20,"2012-10-21",2035 +35,"2012-10-21",2040 +18,"2012-10-21",2045 +15,"2012-10-21",2050 +0,"2012-10-21",2055 +0,"2012-10-21",2100 +0,"2012-10-21",2105 +0,"2012-10-21",2110 +0,"2012-10-21",2115 +0,"2012-10-21",2120 +0,"2012-10-21",2125 +0,"2012-10-21",2130 +0,"2012-10-21",2135 +0,"2012-10-21",2140 +0,"2012-10-21",2145 +0,"2012-10-21",2150 +0,"2012-10-21",2155 +0,"2012-10-21",2200 +0,"2012-10-21",2205 +0,"2012-10-21",2210 +0,"2012-10-21",2215 +0,"2012-10-21",2220 +0,"2012-10-21",2225 +0,"2012-10-21",2230 +0,"2012-10-21",2235 +0,"2012-10-21",2240 +0,"2012-10-21",2245 +0,"2012-10-21",2250 +0,"2012-10-21",2255 +0,"2012-10-21",2300 +0,"2012-10-21",2305 +0,"2012-10-21",2310 +0,"2012-10-21",2315 +0,"2012-10-21",2320 +9,"2012-10-21",2325 +0,"2012-10-21",2330 +0,"2012-10-21",2335 +0,"2012-10-21",2340 +0,"2012-10-21",2345 +0,"2012-10-21",2350 +0,"2012-10-21",2355 +10,"2012-10-22",0 +0,"2012-10-22",5 +0,"2012-10-22",10 +0,"2012-10-22",15 +0,"2012-10-22",20 +0,"2012-10-22",25 +0,"2012-10-22",30 +0,"2012-10-22",35 +0,"2012-10-22",40 +0,"2012-10-22",45 +0,"2012-10-22",50 +0,"2012-10-22",55 +0,"2012-10-22",100 +0,"2012-10-22",105 +0,"2012-10-22",110 +0,"2012-10-22",115 +0,"2012-10-22",120 +0,"2012-10-22",125 +0,"2012-10-22",130 +0,"2012-10-22",135 +0,"2012-10-22",140 +0,"2012-10-22",145 +0,"2012-10-22",150 +0,"2012-10-22",155 +0,"2012-10-22",200 +0,"2012-10-22",205 +0,"2012-10-22",210 +0,"2012-10-22",215 +0,"2012-10-22",220 +0,"2012-10-22",225 +0,"2012-10-22",230 +0,"2012-10-22",235 +0,"2012-10-22",240 +0,"2012-10-22",245 +38,"2012-10-22",250 +0,"2012-10-22",255 +0,"2012-10-22",300 +0,"2012-10-22",305 +0,"2012-10-22",310 +0,"2012-10-22",315 +0,"2012-10-22",320 +0,"2012-10-22",325 +38,"2012-10-22",330 +0,"2012-10-22",335 +0,"2012-10-22",340 +0,"2012-10-22",345 +0,"2012-10-22",350 +0,"2012-10-22",355 +0,"2012-10-22",400 +0,"2012-10-22",405 +0,"2012-10-22",410 +0,"2012-10-22",415 +0,"2012-10-22",420 +0,"2012-10-22",425 +0,"2012-10-22",430 +0,"2012-10-22",435 +0,"2012-10-22",440 +0,"2012-10-22",445 +0,"2012-10-22",450 +0,"2012-10-22",455 +0,"2012-10-22",500 +0,"2012-10-22",505 +0,"2012-10-22",510 +0,"2012-10-22",515 +0,"2012-10-22",520 +0,"2012-10-22",525 +13,"2012-10-22",530 +0,"2012-10-22",535 +0,"2012-10-22",540 +0,"2012-10-22",545 +0,"2012-10-22",550 +70,"2012-10-22",555 +19,"2012-10-22",600 +0,"2012-10-22",605 +0,"2012-10-22",610 +32,"2012-10-22",615 +102,"2012-10-22",620 +0,"2012-10-22",625 +0,"2012-10-22",630 +0,"2012-10-22",635 +38,"2012-10-22",640 +0,"2012-10-22",645 +76,"2012-10-22",650 +43,"2012-10-22",655 +0,"2012-10-22",700 +14,"2012-10-22",705 +33,"2012-10-22",710 +16,"2012-10-22",715 +23,"2012-10-22",720 +8,"2012-10-22",725 +16,"2012-10-22",730 +0,"2012-10-22",735 +0,"2012-10-22",740 +49,"2012-10-22",745 +34,"2012-10-22",750 +29,"2012-10-22",755 +48,"2012-10-22",800 +47,"2012-10-22",805 +122,"2012-10-22",810 +13,"2012-10-22",815 +255,"2012-10-22",820 +0,"2012-10-22",825 +64,"2012-10-22",830 +25,"2012-10-22",835 +162,"2012-10-22",840 +31,"2012-10-22",845 +63,"2012-10-22",850 +0,"2012-10-22",855 +71,"2012-10-22",900 +3,"2012-10-22",905 +0,"2012-10-22",910 +0,"2012-10-22",915 +18,"2012-10-22",920 +540,"2012-10-22",925 +38,"2012-10-22",930 +0,"2012-10-22",935 +0,"2012-10-22",940 +0,"2012-10-22",945 +0,"2012-10-22",950 +0,"2012-10-22",955 +0,"2012-10-22",1000 +0,"2012-10-22",1005 +0,"2012-10-22",1010 +0,"2012-10-22",1015 +0,"2012-10-22",1020 +0,"2012-10-22",1025 +0,"2012-10-22",1030 +0,"2012-10-22",1035 +0,"2012-10-22",1040 +0,"2012-10-22",1045 +0,"2012-10-22",1050 +0,"2012-10-22",1055 +95,"2012-10-22",1100 +29,"2012-10-22",1105 +96,"2012-10-22",1110 +107,"2012-10-22",1115 +45,"2012-10-22",1120 +52,"2012-10-22",1125 +527,"2012-10-22",1130 +729,"2012-10-22",1135 +783,"2012-10-22",1140 +756,"2012-10-22",1145 +715,"2012-10-22",1150 +713,"2012-10-22",1155 +283,"2012-10-22",1200 +81,"2012-10-22",1205 +85,"2012-10-22",1210 +489,"2012-10-22",1215 +136,"2012-10-22",1220 +141,"2012-10-22",1225 +519,"2012-10-22",1230 +7,"2012-10-22",1235 +8,"2012-10-22",1240 +109,"2012-10-22",1245 +0,"2012-10-22",1250 +0,"2012-10-22",1255 +0,"2012-10-22",1300 +0,"2012-10-22",1305 +0,"2012-10-22",1310 +0,"2012-10-22",1315 +0,"2012-10-22",1320 +0,"2012-10-22",1325 +0,"2012-10-22",1330 +0,"2012-10-22",1335 +0,"2012-10-22",1340 +0,"2012-10-22",1345 +0,"2012-10-22",1350 +0,"2012-10-22",1355 +0,"2012-10-22",1400 +0,"2012-10-22",1405 +0,"2012-10-22",1410 +0,"2012-10-22",1415 +0,"2012-10-22",1420 +0,"2012-10-22",1425 +0,"2012-10-22",1430 +0,"2012-10-22",1435 +0,"2012-10-22",1440 +0,"2012-10-22",1445 +0,"2012-10-22",1450 +0,"2012-10-22",1455 +0,"2012-10-22",1500 +0,"2012-10-22",1505 +0,"2012-10-22",1510 +0,"2012-10-22",1515 +0,"2012-10-22",1520 +0,"2012-10-22",1525 +0,"2012-10-22",1530 +0,"2012-10-22",1535 +0,"2012-10-22",1540 +0,"2012-10-22",1545 +0,"2012-10-22",1550 +0,"2012-10-22",1555 +0,"2012-10-22",1600 +0,"2012-10-22",1605 +0,"2012-10-22",1610 +0,"2012-10-22",1615 +0,"2012-10-22",1620 +0,"2012-10-22",1625 +0,"2012-10-22",1630 +0,"2012-10-22",1635 +0,"2012-10-22",1640 +0,"2012-10-22",1645 +0,"2012-10-22",1650 +0,"2012-10-22",1655 +0,"2012-10-22",1700 +0,"2012-10-22",1705 +7,"2012-10-22",1710 +80,"2012-10-22",1715 +160,"2012-10-22",1720 +403,"2012-10-22",1725 +263,"2012-10-22",1730 +411,"2012-10-22",1735 +375,"2012-10-22",1740 +465,"2012-10-22",1745 +472,"2012-10-22",1750 +487,"2012-10-22",1755 +27,"2012-10-22",1800 +0,"2012-10-22",1805 +0,"2012-10-22",1810 +39,"2012-10-22",1815 +24,"2012-10-22",1820 +0,"2012-10-22",1825 +33,"2012-10-22",1830 +32,"2012-10-22",1835 +33,"2012-10-22",1840 +10,"2012-10-22",1845 +136,"2012-10-22",1850 +38,"2012-10-22",1855 +0,"2012-10-22",1900 +0,"2012-10-22",1905 +14,"2012-10-22",1910 +41,"2012-10-22",1915 +0,"2012-10-22",1920 +0,"2012-10-22",1925 +0,"2012-10-22",1930 +0,"2012-10-22",1935 +0,"2012-10-22",1940 +0,"2012-10-22",1945 +0,"2012-10-22",1950 +19,"2012-10-22",1955 +23,"2012-10-22",2000 +0,"2012-10-22",2005 +0,"2012-10-22",2010 +0,"2012-10-22",2015 +0,"2012-10-22",2020 +0,"2012-10-22",2025 +0,"2012-10-22",2030 +0,"2012-10-22",2035 +0,"2012-10-22",2040 +0,"2012-10-22",2045 +0,"2012-10-22",2050 +0,"2012-10-22",2055 +0,"2012-10-22",2100 +0,"2012-10-22",2105 +0,"2012-10-22",2110 +0,"2012-10-22",2115 +0,"2012-10-22",2120 +0,"2012-10-22",2125 +0,"2012-10-22",2130 +0,"2012-10-22",2135 +0,"2012-10-22",2140 +0,"2012-10-22",2145 +0,"2012-10-22",2150 +0,"2012-10-22",2155 +0,"2012-10-22",2200 +0,"2012-10-22",2205 +0,"2012-10-22",2210 +77,"2012-10-22",2215 +174,"2012-10-22",2220 +389,"2012-10-22",2225 +396,"2012-10-22",2230 +62,"2012-10-22",2235 +0,"2012-10-22",2240 +6,"2012-10-22",2245 +58,"2012-10-22",2250 +0,"2012-10-22",2255 +0,"2012-10-22",2300 +0,"2012-10-22",2305 +0,"2012-10-22",2310 +0,"2012-10-22",2315 +0,"2012-10-22",2320 +0,"2012-10-22",2325 +0,"2012-10-22",2330 +0,"2012-10-22",2335 +0,"2012-10-22",2340 +0,"2012-10-22",2345 +0,"2012-10-22",2350 +0,"2012-10-22",2355 +0,"2012-10-23",0 +0,"2012-10-23",5 +0,"2012-10-23",10 +0,"2012-10-23",15 +4,"2012-10-23",20 +0,"2012-10-23",25 +0,"2012-10-23",30 +0,"2012-10-23",35 +0,"2012-10-23",40 +0,"2012-10-23",45 +0,"2012-10-23",50 +0,"2012-10-23",55 +0,"2012-10-23",100 +0,"2012-10-23",105 +0,"2012-10-23",110 +0,"2012-10-23",115 +0,"2012-10-23",120 +0,"2012-10-23",125 +0,"2012-10-23",130 +0,"2012-10-23",135 +5,"2012-10-23",140 +0,"2012-10-23",145 +0,"2012-10-23",150 +0,"2012-10-23",155 +0,"2012-10-23",200 +0,"2012-10-23",205 +0,"2012-10-23",210 +0,"2012-10-23",215 +0,"2012-10-23",220 +0,"2012-10-23",225 +0,"2012-10-23",230 +0,"2012-10-23",235 +0,"2012-10-23",240 +0,"2012-10-23",245 +10,"2012-10-23",250 +0,"2012-10-23",255 +0,"2012-10-23",300 +0,"2012-10-23",305 +0,"2012-10-23",310 +0,"2012-10-23",315 +0,"2012-10-23",320 +0,"2012-10-23",325 +0,"2012-10-23",330 +0,"2012-10-23",335 +0,"2012-10-23",340 +0,"2012-10-23",345 +0,"2012-10-23",350 +0,"2012-10-23",355 +0,"2012-10-23",400 +0,"2012-10-23",405 +0,"2012-10-23",410 +0,"2012-10-23",415 +0,"2012-10-23",420 +0,"2012-10-23",425 +0,"2012-10-23",430 +0,"2012-10-23",435 +0,"2012-10-23",440 +0,"2012-10-23",445 +0,"2012-10-23",450 +0,"2012-10-23",455 +0,"2012-10-23",500 +0,"2012-10-23",505 +0,"2012-10-23",510 +0,"2012-10-23",515 +0,"2012-10-23",520 +0,"2012-10-23",525 +0,"2012-10-23",530 +0,"2012-10-23",535 +0,"2012-10-23",540 +0,"2012-10-23",545 +0,"2012-10-23",550 +0,"2012-10-23",555 +7,"2012-10-23",600 +0,"2012-10-23",605 +0,"2012-10-23",610 +0,"2012-10-23",615 +0,"2012-10-23",620 +0,"2012-10-23",625 +0,"2012-10-23",630 +0,"2012-10-23",635 +0,"2012-10-23",640 +0,"2012-10-23",645 +10,"2012-10-23",650 +12,"2012-10-23",655 +38,"2012-10-23",700 +0,"2012-10-23",705 +27,"2012-10-23",710 +18,"2012-10-23",715 +56,"2012-10-23",720 +12,"2012-10-23",725 +96,"2012-10-23",730 +7,"2012-10-23",735 +27,"2012-10-23",740 +4,"2012-10-23",745 +40,"2012-10-23",750 +84,"2012-10-23",755 +0,"2012-10-23",800 +190,"2012-10-23",805 +79,"2012-10-23",810 +15,"2012-10-23",815 +0,"2012-10-23",820 +0,"2012-10-23",825 +19,"2012-10-23",830 +0,"2012-10-23",835 +28,"2012-10-23",840 +20,"2012-10-23",845 +0,"2012-10-23",850 +62,"2012-10-23",855 +400,"2012-10-23",900 +189,"2012-10-23",905 +9,"2012-10-23",910 +192,"2012-10-23",915 +42,"2012-10-23",920 +0,"2012-10-23",925 +0,"2012-10-23",930 +0,"2012-10-23",935 +0,"2012-10-23",940 +27,"2012-10-23",945 +70,"2012-10-23",950 +0,"2012-10-23",955 +0,"2012-10-23",1000 +0,"2012-10-23",1005 +0,"2012-10-23",1010 +0,"2012-10-23",1015 +0,"2012-10-23",1020 +0,"2012-10-23",1025 +0,"2012-10-23",1030 +0,"2012-10-23",1035 +0,"2012-10-23",1040 +0,"2012-10-23",1045 +0,"2012-10-23",1050 +0,"2012-10-23",1055 +260,"2012-10-23",1100 +182,"2012-10-23",1105 +8,"2012-10-23",1110 +66,"2012-10-23",1115 +0,"2012-10-23",1120 +0,"2012-10-23",1125 +62,"2012-10-23",1130 +114,"2012-10-23",1135 +20,"2012-10-23",1140 +19,"2012-10-23",1145 +0,"2012-10-23",1150 +156,"2012-10-23",1155 +499,"2012-10-23",1200 +64,"2012-10-23",1205 +376,"2012-10-23",1210 +209,"2012-10-23",1215 +0,"2012-10-23",1220 +0,"2012-10-23",1225 +0,"2012-10-23",1230 +0,"2012-10-23",1235 +0,"2012-10-23",1240 +0,"2012-10-23",1245 +13,"2012-10-23",1250 +346,"2012-10-23",1255 +50,"2012-10-23",1300 +40,"2012-10-23",1305 +0,"2012-10-23",1310 +0,"2012-10-23",1315 +0,"2012-10-23",1320 +0,"2012-10-23",1325 +17,"2012-10-23",1330 +7,"2012-10-23",1335 +0,"2012-10-23",1340 +0,"2012-10-23",1345 +79,"2012-10-23",1350 +95,"2012-10-23",1355 +50,"2012-10-23",1400 +71,"2012-10-23",1405 +0,"2012-10-23",1410 +0,"2012-10-23",1415 +0,"2012-10-23",1420 +0,"2012-10-23",1425 +0,"2012-10-23",1430 +16,"2012-10-23",1435 +124,"2012-10-23",1440 +0,"2012-10-23",1445 +0,"2012-10-23",1450 +0,"2012-10-23",1455 +109,"2012-10-23",1500 +0,"2012-10-23",1505 +0,"2012-10-23",1510 +0,"2012-10-23",1515 +139,"2012-10-23",1520 +56,"2012-10-23",1525 +110,"2012-10-23",1530 +0,"2012-10-23",1535 +75,"2012-10-23",1540 +276,"2012-10-23",1545 +0,"2012-10-23",1550 +0,"2012-10-23",1555 +154,"2012-10-23",1600 +0,"2012-10-23",1605 +0,"2012-10-23",1610 +0,"2012-10-23",1615 +0,"2012-10-23",1620 +0,"2012-10-23",1625 +0,"2012-10-23",1630 +0,"2012-10-23",1635 +0,"2012-10-23",1640 +0,"2012-10-23",1645 +36,"2012-10-23",1650 +116,"2012-10-23",1655 +11,"2012-10-23",1700 +0,"2012-10-23",1705 +8,"2012-10-23",1710 +120,"2012-10-23",1715 +0,"2012-10-23",1720 +0,"2012-10-23",1725 +237,"2012-10-23",1730 +198,"2012-10-23",1735 +304,"2012-10-23",1740 +0,"2012-10-23",1745 +0,"2012-10-23",1750 +154,"2012-10-23",1755 +0,"2012-10-23",1800 +0,"2012-10-23",1805 +0,"2012-10-23",1810 +0,"2012-10-23",1815 +0,"2012-10-23",1820 +0,"2012-10-23",1825 +0,"2012-10-23",1830 +0,"2012-10-23",1835 +0,"2012-10-23",1840 +0,"2012-10-23",1845 +0,"2012-10-23",1850 +0,"2012-10-23",1855 +0,"2012-10-23",1900 +0,"2012-10-23",1905 +0,"2012-10-23",1910 +0,"2012-10-23",1915 +0,"2012-10-23",1920 +0,"2012-10-23",1925 +33,"2012-10-23",1930 +451,"2012-10-23",1935 +432,"2012-10-23",1940 +146,"2012-10-23",1945 +483,"2012-10-23",1950 +201,"2012-10-23",1955 +0,"2012-10-23",2000 +0,"2012-10-23",2005 +46,"2012-10-23",2010 +7,"2012-10-23",2015 +0,"2012-10-23",2020 +0,"2012-10-23",2025 +0,"2012-10-23",2030 +17,"2012-10-23",2035 +61,"2012-10-23",2040 +0,"2012-10-23",2045 +0,"2012-10-23",2050 +0,"2012-10-23",2055 +0,"2012-10-23",2100 +0,"2012-10-23",2105 +62,"2012-10-23",2110 +28,"2012-10-23",2115 +0,"2012-10-23",2120 +0,"2012-10-23",2125 +0,"2012-10-23",2130 +0,"2012-10-23",2135 +0,"2012-10-23",2140 +0,"2012-10-23",2145 +0,"2012-10-23",2150 +0,"2012-10-23",2155 +0,"2012-10-23",2200 +0,"2012-10-23",2205 +0,"2012-10-23",2210 +0,"2012-10-23",2215 +18,"2012-10-23",2220 +0,"2012-10-23",2225 +26,"2012-10-23",2230 +55,"2012-10-23",2235 +0,"2012-10-23",2240 +0,"2012-10-23",2245 +0,"2012-10-23",2250 +0,"2012-10-23",2255 +7,"2012-10-23",2300 +0,"2012-10-23",2305 +0,"2012-10-23",2310 +0,"2012-10-23",2315 +0,"2012-10-23",2320 +0,"2012-10-23",2325 +0,"2012-10-23",2330 +0,"2012-10-23",2335 +0,"2012-10-23",2340 +0,"2012-10-23",2345 +0,"2012-10-23",2350 +0,"2012-10-23",2355 +0,"2012-10-24",0 +0,"2012-10-24",5 +0,"2012-10-24",10 +0,"2012-10-24",15 +0,"2012-10-24",20 +0,"2012-10-24",25 +0,"2012-10-24",30 +0,"2012-10-24",35 +0,"2012-10-24",40 +0,"2012-10-24",45 +0,"2012-10-24",50 +0,"2012-10-24",55 +0,"2012-10-24",100 +0,"2012-10-24",105 +0,"2012-10-24",110 +0,"2012-10-24",115 +0,"2012-10-24",120 +0,"2012-10-24",125 +0,"2012-10-24",130 +0,"2012-10-24",135 +0,"2012-10-24",140 +0,"2012-10-24",145 +0,"2012-10-24",150 +0,"2012-10-24",155 +0,"2012-10-24",200 +0,"2012-10-24",205 +0,"2012-10-24",210 +0,"2012-10-24",215 +0,"2012-10-24",220 +0,"2012-10-24",225 +0,"2012-10-24",230 +0,"2012-10-24",235 +0,"2012-10-24",240 +0,"2012-10-24",245 +0,"2012-10-24",250 +0,"2012-10-24",255 +0,"2012-10-24",300 +0,"2012-10-24",305 +0,"2012-10-24",310 +0,"2012-10-24",315 +0,"2012-10-24",320 +0,"2012-10-24",325 +0,"2012-10-24",330 +0,"2012-10-24",335 +0,"2012-10-24",340 +0,"2012-10-24",345 +0,"2012-10-24",350 +0,"2012-10-24",355 +0,"2012-10-24",400 +0,"2012-10-24",405 +0,"2012-10-24",410 +0,"2012-10-24",415 +0,"2012-10-24",420 +0,"2012-10-24",425 +0,"2012-10-24",430 +0,"2012-10-24",435 +0,"2012-10-24",440 +0,"2012-10-24",445 +0,"2012-10-24",450 +0,"2012-10-24",455 +0,"2012-10-24",500 +0,"2012-10-24",505 +0,"2012-10-24",510 +0,"2012-10-24",515 +0,"2012-10-24",520 +0,"2012-10-24",525 +0,"2012-10-24",530 +0,"2012-10-24",535 +0,"2012-10-24",540 +0,"2012-10-24",545 +0,"2012-10-24",550 +0,"2012-10-24",555 +0,"2012-10-24",600 +0,"2012-10-24",605 +0,"2012-10-24",610 +0,"2012-10-24",615 +0,"2012-10-24",620 +0,"2012-10-24",625 +0,"2012-10-24",630 +0,"2012-10-24",635 +0,"2012-10-24",640 +0,"2012-10-24",645 +0,"2012-10-24",650 +83,"2012-10-24",655 +0,"2012-10-24",700 +32,"2012-10-24",705 +18,"2012-10-24",710 +0,"2012-10-24",715 +60,"2012-10-24",720 +0,"2012-10-24",725 +0,"2012-10-24",730 +0,"2012-10-24",735 +105,"2012-10-24",740 +29,"2012-10-24",745 +15,"2012-10-24",750 +49,"2012-10-24",755 +43,"2012-10-24",800 +4,"2012-10-24",805 +111,"2012-10-24",810 +0,"2012-10-24",815 +0,"2012-10-24",820 +0,"2012-10-24",825 +0,"2012-10-24",830 +0,"2012-10-24",835 +0,"2012-10-24",840 +0,"2012-10-24",845 +0,"2012-10-24",850 +0,"2012-10-24",855 +0,"2012-10-24",900 +0,"2012-10-24",905 +90,"2012-10-24",910 +18,"2012-10-24",915 +0,"2012-10-24",920 +0,"2012-10-24",925 +19,"2012-10-24",930 +16,"2012-10-24",935 +0,"2012-10-24",940 +0,"2012-10-24",945 +14,"2012-10-24",950 +0,"2012-10-24",955 +0,"2012-10-24",1000 +0,"2012-10-24",1005 +0,"2012-10-24",1010 +0,"2012-10-24",1015 +137,"2012-10-24",1020 +323,"2012-10-24",1025 +286,"2012-10-24",1030 +0,"2012-10-24",1035 +0,"2012-10-24",1040 +171,"2012-10-24",1045 +173,"2012-10-24",1050 +84,"2012-10-24",1055 +5,"2012-10-24",1100 +0,"2012-10-24",1105 +0,"2012-10-24",1110 +0,"2012-10-24",1115 +0,"2012-10-24",1120 +0,"2012-10-24",1125 +0,"2012-10-24",1130 +0,"2012-10-24",1135 +0,"2012-10-24",1140 +0,"2012-10-24",1145 +7,"2012-10-24",1150 +0,"2012-10-24",1155 +0,"2012-10-24",1200 +124,"2012-10-24",1205 +135,"2012-10-24",1210 +0,"2012-10-24",1215 +0,"2012-10-24",1220 +0,"2012-10-24",1225 +0,"2012-10-24",1230 +0,"2012-10-24",1235 +0,"2012-10-24",1240 +0,"2012-10-24",1245 +7,"2012-10-24",1250 +261,"2012-10-24",1255 +0,"2012-10-24",1300 +0,"2012-10-24",1305 +0,"2012-10-24",1310 +0,"2012-10-24",1315 +8,"2012-10-24",1320 +0,"2012-10-24",1325 +0,"2012-10-24",1330 +0,"2012-10-24",1335 +0,"2012-10-24",1340 +0,"2012-10-24",1345 +0,"2012-10-24",1350 +0,"2012-10-24",1355 +0,"2012-10-24",1400 +0,"2012-10-24",1405 +159,"2012-10-24",1410 +0,"2012-10-24",1415 +26,"2012-10-24",1420 +350,"2012-10-24",1425 +274,"2012-10-24",1430 +0,"2012-10-24",1435 +0,"2012-10-24",1440 +19,"2012-10-24",1445 +82,"2012-10-24",1450 +0,"2012-10-24",1455 +9,"2012-10-24",1500 +0,"2012-10-24",1505 +0,"2012-10-24",1510 +52,"2012-10-24",1515 +51,"2012-10-24",1520 +0,"2012-10-24",1525 +20,"2012-10-24",1530 +130,"2012-10-24",1535 +334,"2012-10-24",1540 +156,"2012-10-24",1545 +506,"2012-10-24",1550 +59,"2012-10-24",1555 +0,"2012-10-24",1600 +0,"2012-10-24",1605 +0,"2012-10-24",1610 +25,"2012-10-24",1615 +21,"2012-10-24",1620 +0,"2012-10-24",1625 +0,"2012-10-24",1630 +0,"2012-10-24",1635 +0,"2012-10-24",1640 +0,"2012-10-24",1645 +0,"2012-10-24",1650 +117,"2012-10-24",1655 +0,"2012-10-24",1700 +0,"2012-10-24",1705 +18,"2012-10-24",1710 +26,"2012-10-24",1715 +0,"2012-10-24",1720 +0,"2012-10-24",1725 +0,"2012-10-24",1730 +0,"2012-10-24",1735 +0,"2012-10-24",1740 +0,"2012-10-24",1745 +9,"2012-10-24",1750 +42,"2012-10-24",1755 +42,"2012-10-24",1800 +44,"2012-10-24",1805 +94,"2012-10-24",1810 +80,"2012-10-24",1815 +0,"2012-10-24",1820 +53,"2012-10-24",1825 +103,"2012-10-24",1830 +70,"2012-10-24",1835 +93,"2012-10-24",1840 +413,"2012-10-24",1845 +524,"2012-10-24",1850 +410,"2012-10-24",1855 +533,"2012-10-24",1900 +311,"2012-10-24",1905 +38,"2012-10-24",1910 +46,"2012-10-24",1915 +77,"2012-10-24",1920 +58,"2012-10-24",1925 +0,"2012-10-24",1930 +0,"2012-10-24",1935 +48,"2012-10-24",1940 +0,"2012-10-24",1945 +38,"2012-10-24",1950 +0,"2012-10-24",1955 +40,"2012-10-24",2000 +15,"2012-10-24",2005 +0,"2012-10-24",2010 +37,"2012-10-24",2015 +0,"2012-10-24",2020 +0,"2012-10-24",2025 +0,"2012-10-24",2030 +0,"2012-10-24",2035 +0,"2012-10-24",2040 +0,"2012-10-24",2045 +0,"2012-10-24",2050 +0,"2012-10-24",2055 +0,"2012-10-24",2100 +42,"2012-10-24",2105 +23,"2012-10-24",2110 +74,"2012-10-24",2115 +0,"2012-10-24",2120 +0,"2012-10-24",2125 +21,"2012-10-24",2130 +0,"2012-10-24",2135 +0,"2012-10-24",2140 +0,"2012-10-24",2145 +0,"2012-10-24",2150 +0,"2012-10-24",2155 +0,"2012-10-24",2200 +0,"2012-10-24",2205 +0,"2012-10-24",2210 +62,"2012-10-24",2215 +0,"2012-10-24",2220 +0,"2012-10-24",2225 +0,"2012-10-24",2230 +0,"2012-10-24",2235 +0,"2012-10-24",2240 +0,"2012-10-24",2245 +0,"2012-10-24",2250 +0,"2012-10-24",2255 +0,"2012-10-24",2300 +0,"2012-10-24",2305 +0,"2012-10-24",2310 +0,"2012-10-24",2315 +0,"2012-10-24",2320 +0,"2012-10-24",2325 +27,"2012-10-24",2330 +27,"2012-10-24",2335 +0,"2012-10-24",2340 +0,"2012-10-24",2345 +0,"2012-10-24",2350 +0,"2012-10-24",2355 +0,"2012-10-25",0 +0,"2012-10-25",5 +0,"2012-10-25",10 +0,"2012-10-25",15 +0,"2012-10-25",20 +0,"2012-10-25",25 +0,"2012-10-25",30 +46,"2012-10-25",35 +0,"2012-10-25",40 +0,"2012-10-25",45 +0,"2012-10-25",50 +0,"2012-10-25",55 +0,"2012-10-25",100 +0,"2012-10-25",105 +0,"2012-10-25",110 +0,"2012-10-25",115 +0,"2012-10-25",120 +59,"2012-10-25",125 +9,"2012-10-25",130 +0,"2012-10-25",135 +0,"2012-10-25",140 +0,"2012-10-25",145 +0,"2012-10-25",150 +0,"2012-10-25",155 +0,"2012-10-25",200 +0,"2012-10-25",205 +0,"2012-10-25",210 +0,"2012-10-25",215 +0,"2012-10-25",220 +0,"2012-10-25",225 +0,"2012-10-25",230 +0,"2012-10-25",235 +0,"2012-10-25",240 +0,"2012-10-25",245 +0,"2012-10-25",250 +0,"2012-10-25",255 +0,"2012-10-25",300 +0,"2012-10-25",305 +0,"2012-10-25",310 +0,"2012-10-25",315 +0,"2012-10-25",320 +0,"2012-10-25",325 +0,"2012-10-25",330 +0,"2012-10-25",335 +0,"2012-10-25",340 +0,"2012-10-25",345 +0,"2012-10-25",350 +0,"2012-10-25",355 +0,"2012-10-25",400 +0,"2012-10-25",405 +0,"2012-10-25",410 +0,"2012-10-25",415 +0,"2012-10-25",420 +0,"2012-10-25",425 +0,"2012-10-25",430 +0,"2012-10-25",435 +0,"2012-10-25",440 +0,"2012-10-25",445 +0,"2012-10-25",450 +0,"2012-10-25",455 +0,"2012-10-25",500 +0,"2012-10-25",505 +0,"2012-10-25",510 +0,"2012-10-25",515 +0,"2012-10-25",520 +0,"2012-10-25",525 +0,"2012-10-25",530 +0,"2012-10-25",535 +0,"2012-10-25",540 +0,"2012-10-25",545 +0,"2012-10-25",550 +0,"2012-10-25",555 +0,"2012-10-25",600 +0,"2012-10-25",605 +0,"2012-10-25",610 +0,"2012-10-25",615 +0,"2012-10-25",620 +0,"2012-10-25",625 +0,"2012-10-25",630 +0,"2012-10-25",635 +0,"2012-10-25",640 +0,"2012-10-25",645 +0,"2012-10-25",650 +0,"2012-10-25",655 +0,"2012-10-25",700 +0,"2012-10-25",705 +0,"2012-10-25",710 +0,"2012-10-25",715 +0,"2012-10-25",720 +0,"2012-10-25",725 +0,"2012-10-25",730 +0,"2012-10-25",735 +0,"2012-10-25",740 +11,"2012-10-25",745 +109,"2012-10-25",750 +25,"2012-10-25",755 +0,"2012-10-25",800 +0,"2012-10-25",805 +0,"2012-10-25",810 +0,"2012-10-25",815 +78,"2012-10-25",820 +8,"2012-10-25",825 +0,"2012-10-25",830 +0,"2012-10-25",835 +4,"2012-10-25",840 +0,"2012-10-25",845 +0,"2012-10-25",850 +0,"2012-10-25",855 +0,"2012-10-25",900 +0,"2012-10-25",905 +0,"2012-10-25",910 +0,"2012-10-25",915 +0,"2012-10-25",920 +0,"2012-10-25",925 +0,"2012-10-25",930 +0,"2012-10-25",935 +0,"2012-10-25",940 +0,"2012-10-25",945 +0,"2012-10-25",950 +0,"2012-10-25",955 +0,"2012-10-25",1000 +0,"2012-10-25",1005 +0,"2012-10-25",1010 +0,"2012-10-25",1015 +0,"2012-10-25",1020 +48,"2012-10-25",1025 +0,"2012-10-25",1030 +0,"2012-10-25",1035 +0,"2012-10-25",1040 +0,"2012-10-25",1045 +0,"2012-10-25",1050 +0,"2012-10-25",1055 +7,"2012-10-25",1100 +0,"2012-10-25",1105 +51,"2012-10-25",1110 +0,"2012-10-25",1115 +52,"2012-10-25",1120 +0,"2012-10-25",1125 +0,"2012-10-25",1130 +0,"2012-10-25",1135 +0,"2012-10-25",1140 +0,"2012-10-25",1145 +0,"2012-10-25",1150 +0,"2012-10-25",1155 +0,"2012-10-25",1200 +0,"2012-10-25",1205 +0,"2012-10-25",1210 +0,"2012-10-25",1215 +0,"2012-10-25",1220 +0,"2012-10-25",1225 +0,"2012-10-25",1230 +0,"2012-10-25",1235 +0,"2012-10-25",1240 +0,"2012-10-25",1245 +0,"2012-10-25",1250 +0,"2012-10-25",1255 +0,"2012-10-25",1300 +0,"2012-10-25",1305 +0,"2012-10-25",1310 +0,"2012-10-25",1315 +103,"2012-10-25",1320 +0,"2012-10-25",1325 +0,"2012-10-25",1330 +0,"2012-10-25",1335 +59,"2012-10-25",1340 +26,"2012-10-25",1345 +0,"2012-10-25",1350 +0,"2012-10-25",1355 +0,"2012-10-25",1400 +0,"2012-10-25",1405 +0,"2012-10-25",1410 +0,"2012-10-25",1415 +0,"2012-10-25",1420 +0,"2012-10-25",1425 +0,"2012-10-25",1430 +0,"2012-10-25",1435 +0,"2012-10-25",1440 +0,"2012-10-25",1445 +0,"2012-10-25",1450 +0,"2012-10-25",1455 +0,"2012-10-25",1500 +0,"2012-10-25",1505 +0,"2012-10-25",1510 +0,"2012-10-25",1515 +0,"2012-10-25",1520 +0,"2012-10-25",1525 +0,"2012-10-25",1530 +0,"2012-10-25",1535 +0,"2012-10-25",1540 +0,"2012-10-25",1545 +0,"2012-10-25",1550 +0,"2012-10-25",1555 +0,"2012-10-25",1600 +0,"2012-10-25",1605 +0,"2012-10-25",1610 +0,"2012-10-25",1615 +31,"2012-10-25",1620 +25,"2012-10-25",1625 +31,"2012-10-25",1630 +0,"2012-10-25",1635 +0,"2012-10-25",1640 +0,"2012-10-25",1645 +0,"2012-10-25",1650 +0,"2012-10-25",1655 +0,"2012-10-25",1700 +0,"2012-10-25",1705 +0,"2012-10-25",1710 +0,"2012-10-25",1715 +0,"2012-10-25",1720 +0,"2012-10-25",1725 +0,"2012-10-25",1730 +0,"2012-10-25",1735 +0,"2012-10-25",1740 +21,"2012-10-25",1745 +0,"2012-10-25",1750 +10,"2012-10-25",1755 +0,"2012-10-25",1800 +0,"2012-10-25",1805 +0,"2012-10-25",1810 +0,"2012-10-25",1815 +0,"2012-10-25",1820 +0,"2012-10-25",1825 +39,"2012-10-25",1830 +0,"2012-10-25",1835 +81,"2012-10-25",1840 +76,"2012-10-25",1845 +24,"2012-10-25",1850 +45,"2012-10-25",1855 +47,"2012-10-25",1900 +28,"2012-10-25",1905 +9,"2012-10-25",1910 +0,"2012-10-25",1915 +20,"2012-10-25",1920 +52,"2012-10-25",1925 +18,"2012-10-25",1930 +0,"2012-10-25",1935 +0,"2012-10-25",1940 +54,"2012-10-25",1945 +443,"2012-10-25",1950 +399,"2012-10-25",1955 +22,"2012-10-25",2000 +0,"2012-10-25",2005 +0,"2012-10-25",2010 +41,"2012-10-25",2015 +0,"2012-10-25",2020 +0,"2012-10-25",2025 +68,"2012-10-25",2030 +0,"2012-10-25",2035 +0,"2012-10-25",2040 +0,"2012-10-25",2045 +0,"2012-10-25",2050 +0,"2012-10-25",2055 +0,"2012-10-25",2100 +0,"2012-10-25",2105 +0,"2012-10-25",2110 +0,"2012-10-25",2115 +0,"2012-10-25",2120 +0,"2012-10-25",2125 +0,"2012-10-25",2130 +0,"2012-10-25",2135 +0,"2012-10-25",2140 +0,"2012-10-25",2145 +0,"2012-10-25",2150 +0,"2012-10-25",2155 +0,"2012-10-25",2200 +0,"2012-10-25",2205 +0,"2012-10-25",2210 +0,"2012-10-25",2215 +0,"2012-10-25",2220 +0,"2012-10-25",2225 +0,"2012-10-25",2230 +0,"2012-10-25",2235 +0,"2012-10-25",2240 +0,"2012-10-25",2245 +0,"2012-10-25",2250 +0,"2012-10-25",2255 +0,"2012-10-25",2300 +101,"2012-10-25",2305 +0,"2012-10-25",2310 +24,"2012-10-25",2315 +51,"2012-10-25",2320 +16,"2012-10-25",2325 +0,"2012-10-25",2330 +0,"2012-10-25",2335 +17,"2012-10-25",2340 +0,"2012-10-25",2345 +4,"2012-10-25",2350 +0,"2012-10-25",2355 +0,"2012-10-26",0 +0,"2012-10-26",5 +0,"2012-10-26",10 +0,"2012-10-26",15 +0,"2012-10-26",20 +0,"2012-10-26",25 +0,"2012-10-26",30 +0,"2012-10-26",35 +0,"2012-10-26",40 +0,"2012-10-26",45 +0,"2012-10-26",50 +0,"2012-10-26",55 +0,"2012-10-26",100 +0,"2012-10-26",105 +0,"2012-10-26",110 +0,"2012-10-26",115 +0,"2012-10-26",120 +0,"2012-10-26",125 +0,"2012-10-26",130 +0,"2012-10-26",135 +0,"2012-10-26",140 +0,"2012-10-26",145 +0,"2012-10-26",150 +0,"2012-10-26",155 +0,"2012-10-26",200 +0,"2012-10-26",205 +0,"2012-10-26",210 +0,"2012-10-26",215 +0,"2012-10-26",220 +0,"2012-10-26",225 +0,"2012-10-26",230 +0,"2012-10-26",235 +0,"2012-10-26",240 +0,"2012-10-26",245 +0,"2012-10-26",250 +0,"2012-10-26",255 +0,"2012-10-26",300 +0,"2012-10-26",305 +0,"2012-10-26",310 +0,"2012-10-26",315 +0,"2012-10-26",320 +0,"2012-10-26",325 +0,"2012-10-26",330 +0,"2012-10-26",335 +0,"2012-10-26",340 +0,"2012-10-26",345 +0,"2012-10-26",350 +0,"2012-10-26",355 +0,"2012-10-26",400 +0,"2012-10-26",405 +0,"2012-10-26",410 +0,"2012-10-26",415 +0,"2012-10-26",420 +0,"2012-10-26",425 +0,"2012-10-26",430 +6,"2012-10-26",435 +10,"2012-10-26",440 +20,"2012-10-26",445 +14,"2012-10-26",450 +0,"2012-10-26",455 +0,"2012-10-26",500 +13,"2012-10-26",505 +101,"2012-10-26",510 +67,"2012-10-26",515 +37,"2012-10-26",520 +0,"2012-10-26",525 +0,"2012-10-26",530 +15,"2012-10-26",535 +27,"2012-10-26",540 +40,"2012-10-26",545 +0,"2012-10-26",550 +0,"2012-10-26",555 +55,"2012-10-26",600 +23,"2012-10-26",605 +69,"2012-10-26",610 +30,"2012-10-26",615 +0,"2012-10-26",620 +0,"2012-10-26",625 +10,"2012-10-26",630 +0,"2012-10-26",635 +0,"2012-10-26",640 +32,"2012-10-26",645 +14,"2012-10-26",650 +54,"2012-10-26",655 +0,"2012-10-26",700 +14,"2012-10-26",705 +12,"2012-10-26",710 +11,"2012-10-26",715 +0,"2012-10-26",720 +0,"2012-10-26",725 +0,"2012-10-26",730 +0,"2012-10-26",735 +134,"2012-10-26",740 +170,"2012-10-26",745 +153,"2012-10-26",750 +167,"2012-10-26",755 +78,"2012-10-26",800 +34,"2012-10-26",805 +0,"2012-10-26",810 +0,"2012-10-26",815 +8,"2012-10-26",820 +13,"2012-10-26",825 +15,"2012-10-26",830 +34,"2012-10-26",835 +16,"2012-10-26",840 +203,"2012-10-26",845 +440,"2012-10-26",850 +56,"2012-10-26",855 +164,"2012-10-26",900 +159,"2012-10-26",905 +0,"2012-10-26",910 +0,"2012-10-26",915 +0,"2012-10-26",920 +0,"2012-10-26",925 +0,"2012-10-26",930 +0,"2012-10-26",935 +0,"2012-10-26",940 +0,"2012-10-26",945 +0,"2012-10-26",950 +0,"2012-10-26",955 +0,"2012-10-26",1000 +0,"2012-10-26",1005 +0,"2012-10-26",1010 +55,"2012-10-26",1015 +22,"2012-10-26",1020 +0,"2012-10-26",1025 +0,"2012-10-26",1030 +0,"2012-10-26",1035 +0,"2012-10-26",1040 +41,"2012-10-26",1045 +17,"2012-10-26",1050 +306,"2012-10-26",1055 +0,"2012-10-26",1100 +0,"2012-10-26",1105 +0,"2012-10-26",1110 +0,"2012-10-26",1115 +0,"2012-10-26",1120 +0,"2012-10-26",1125 +46,"2012-10-26",1130 +313,"2012-10-26",1135 +20,"2012-10-26",1140 +0,"2012-10-26",1145 +0,"2012-10-26",1150 +0,"2012-10-26",1155 +0,"2012-10-26",1200 +0,"2012-10-26",1205 +28,"2012-10-26",1210 +225,"2012-10-26",1215 +0,"2012-10-26",1220 +0,"2012-10-26",1225 +0,"2012-10-26",1230 +21,"2012-10-26",1235 +0,"2012-10-26",1240 +0,"2012-10-26",1245 +0,"2012-10-26",1250 +0,"2012-10-26",1255 +0,"2012-10-26",1300 +0,"2012-10-26",1305 +0,"2012-10-26",1310 +11,"2012-10-26",1315 +0,"2012-10-26",1320 +0,"2012-10-26",1325 +131,"2012-10-26",1330 +80,"2012-10-26",1335 +39,"2012-10-26",1340 +0,"2012-10-26",1345 +77,"2012-10-26",1350 +111,"2012-10-26",1355 +412,"2012-10-26",1400 +194,"2012-10-26",1405 +0,"2012-10-26",1410 +15,"2012-10-26",1415 +17,"2012-10-26",1420 +0,"2012-10-26",1425 +22,"2012-10-26",1430 +0,"2012-10-26",1435 +0,"2012-10-26",1440 +242,"2012-10-26",1445 +128,"2012-10-26",1450 +0,"2012-10-26",1455 +110,"2012-10-26",1500 +39,"2012-10-26",1505 +0,"2012-10-26",1510 +31,"2012-10-26",1515 +105,"2012-10-26",1520 +0,"2012-10-26",1525 +0,"2012-10-26",1530 +0,"2012-10-26",1535 +0,"2012-10-26",1540 +0,"2012-10-26",1545 +0,"2012-10-26",1550 +0,"2012-10-26",1555 +0,"2012-10-26",1600 +19,"2012-10-26",1605 +0,"2012-10-26",1610 +0,"2012-10-26",1615 +0,"2012-10-26",1620 +0,"2012-10-26",1625 +0,"2012-10-26",1630 +0,"2012-10-26",1635 +0,"2012-10-26",1640 +0,"2012-10-26",1645 +0,"2012-10-26",1650 +0,"2012-10-26",1655 +0,"2012-10-26",1700 +0,"2012-10-26",1705 +0,"2012-10-26",1710 +0,"2012-10-26",1715 +0,"2012-10-26",1720 +0,"2012-10-26",1725 +25,"2012-10-26",1730 +0,"2012-10-26",1735 +0,"2012-10-26",1740 +0,"2012-10-26",1745 +0,"2012-10-26",1750 +0,"2012-10-26",1755 +0,"2012-10-26",1800 +0,"2012-10-26",1805 +28,"2012-10-26",1810 +19,"2012-10-26",1815 +51,"2012-10-26",1820 +9,"2012-10-26",1825 +0,"2012-10-26",1830 +257,"2012-10-26",1835 +112,"2012-10-26",1840 +357,"2012-10-26",1845 +60,"2012-10-26",1850 +15,"2012-10-26",1855 +74,"2012-10-26",1900 +76,"2012-10-26",1905 +0,"2012-10-26",1910 +35,"2012-10-26",1915 +32,"2012-10-26",1920 +29,"2012-10-26",1925 +0,"2012-10-26",1930 +0,"2012-10-26",1935 +0,"2012-10-26",1940 +0,"2012-10-26",1945 +0,"2012-10-26",1950 +0,"2012-10-26",1955 +36,"2012-10-26",2000 +0,"2012-10-26",2005 +7,"2012-10-26",2010 +65,"2012-10-26",2015 +0,"2012-10-26",2020 +0,"2012-10-26",2025 +0,"2012-10-26",2030 +0,"2012-10-26",2035 +0,"2012-10-26",2040 +0,"2012-10-26",2045 +0,"2012-10-26",2050 +0,"2012-10-26",2055 +0,"2012-10-26",2100 +0,"2012-10-26",2105 +0,"2012-10-26",2110 +0,"2012-10-26",2115 +0,"2012-10-26",2120 +0,"2012-10-26",2125 +0,"2012-10-26",2130 +0,"2012-10-26",2135 +0,"2012-10-26",2140 +0,"2012-10-26",2145 +0,"2012-10-26",2150 +0,"2012-10-26",2155 +0,"2012-10-26",2200 +0,"2012-10-26",2205 +0,"2012-10-26",2210 +0,"2012-10-26",2215 +0,"2012-10-26",2220 +0,"2012-10-26",2225 +0,"2012-10-26",2230 +0,"2012-10-26",2235 +0,"2012-10-26",2240 +0,"2012-10-26",2245 +18,"2012-10-26",2250 +63,"2012-10-26",2255 +15,"2012-10-26",2300 +0,"2012-10-26",2305 +0,"2012-10-26",2310 +0,"2012-10-26",2315 +0,"2012-10-26",2320 +0,"2012-10-26",2325 +0,"2012-10-26",2330 +0,"2012-10-26",2335 +0,"2012-10-26",2340 +0,"2012-10-26",2345 +0,"2012-10-26",2350 +0,"2012-10-26",2355 +0,"2012-10-27",0 +0,"2012-10-27",5 +0,"2012-10-27",10 +0,"2012-10-27",15 +0,"2012-10-27",20 +0,"2012-10-27",25 +0,"2012-10-27",30 +0,"2012-10-27",35 +0,"2012-10-27",40 +0,"2012-10-27",45 +0,"2012-10-27",50 +0,"2012-10-27",55 +0,"2012-10-27",100 +0,"2012-10-27",105 +0,"2012-10-27",110 +0,"2012-10-27",115 +0,"2012-10-27",120 +0,"2012-10-27",125 +0,"2012-10-27",130 +0,"2012-10-27",135 +0,"2012-10-27",140 +0,"2012-10-27",145 +0,"2012-10-27",150 +0,"2012-10-27",155 +0,"2012-10-27",200 +0,"2012-10-27",205 +0,"2012-10-27",210 +0,"2012-10-27",215 +0,"2012-10-27",220 +0,"2012-10-27",225 +0,"2012-10-27",230 +0,"2012-10-27",235 +0,"2012-10-27",240 +0,"2012-10-27",245 +0,"2012-10-27",250 +0,"2012-10-27",255 +0,"2012-10-27",300 +0,"2012-10-27",305 +0,"2012-10-27",310 +0,"2012-10-27",315 +11,"2012-10-27",320 +0,"2012-10-27",325 +0,"2012-10-27",330 +0,"2012-10-27",335 +0,"2012-10-27",340 +0,"2012-10-27",345 +0,"2012-10-27",350 +0,"2012-10-27",355 +0,"2012-10-27",400 +0,"2012-10-27",405 +0,"2012-10-27",410 +0,"2012-10-27",415 +0,"2012-10-27",420 +0,"2012-10-27",425 +0,"2012-10-27",430 +0,"2012-10-27",435 +0,"2012-10-27",440 +0,"2012-10-27",445 +0,"2012-10-27",450 +16,"2012-10-27",455 +0,"2012-10-27",500 +0,"2012-10-27",505 +0,"2012-10-27",510 +0,"2012-10-27",515 +6,"2012-10-27",520 +0,"2012-10-27",525 +0,"2012-10-27",530 +0,"2012-10-27",535 +0,"2012-10-27",540 +0,"2012-10-27",545 +0,"2012-10-27",550 +0,"2012-10-27",555 +0,"2012-10-27",600 +0,"2012-10-27",605 +0,"2012-10-27",610 +0,"2012-10-27",615 +0,"2012-10-27",620 +0,"2012-10-27",625 +0,"2012-10-27",630 +0,"2012-10-27",635 +0,"2012-10-27",640 +0,"2012-10-27",645 +0,"2012-10-27",650 +0,"2012-10-27",655 +0,"2012-10-27",700 +0,"2012-10-27",705 +0,"2012-10-27",710 +0,"2012-10-27",715 +0,"2012-10-27",720 +0,"2012-10-27",725 +0,"2012-10-27",730 +0,"2012-10-27",735 +0,"2012-10-27",740 +19,"2012-10-27",745 +50,"2012-10-27",750 +11,"2012-10-27",755 +56,"2012-10-27",800 +0,"2012-10-27",805 +0,"2012-10-27",810 +62,"2012-10-27",815 +40,"2012-10-27",820 +132,"2012-10-27",825 +505,"2012-10-27",830 +544,"2012-10-27",835 +345,"2012-10-27",840 +446,"2012-10-27",845 +366,"2012-10-27",850 +527,"2012-10-27",855 +519,"2012-10-27",900 +489,"2012-10-27",905 +549,"2012-10-27",910 +555,"2012-10-27",915 +179,"2012-10-27",920 +0,"2012-10-27",925 +0,"2012-10-27",930 +0,"2012-10-27",935 +10,"2012-10-27",940 +19,"2012-10-27",945 +2,"2012-10-27",950 +0,"2012-10-27",955 +0,"2012-10-27",1000 +31,"2012-10-27",1005 +0,"2012-10-27",1010 +0,"2012-10-27",1015 +0,"2012-10-27",1020 +0,"2012-10-27",1025 +0,"2012-10-27",1030 +0,"2012-10-27",1035 +0,"2012-10-27",1040 +0,"2012-10-27",1045 +0,"2012-10-27",1050 +0,"2012-10-27",1055 +0,"2012-10-27",1100 +0,"2012-10-27",1105 +0,"2012-10-27",1110 +0,"2012-10-27",1115 +39,"2012-10-27",1120 +0,"2012-10-27",1125 +0,"2012-10-27",1130 +0,"2012-10-27",1135 +0,"2012-10-27",1140 +0,"2012-10-27",1145 +34,"2012-10-27",1150 +47,"2012-10-27",1155 +40,"2012-10-27",1200 +42,"2012-10-27",1205 +6,"2012-10-27",1210 +22,"2012-10-27",1215 +78,"2012-10-27",1220 +41,"2012-10-27",1225 +54,"2012-10-27",1230 +38,"2012-10-27",1235 +0,"2012-10-27",1240 +0,"2012-10-27",1245 +74,"2012-10-27",1250 +314,"2012-10-27",1255 +98,"2012-10-27",1300 +107,"2012-10-27",1305 +0,"2012-10-27",1310 +180,"2012-10-27",1315 +114,"2012-10-27",1320 +16,"2012-10-27",1325 +0,"2012-10-27",1330 +0,"2012-10-27",1335 +0,"2012-10-27",1340 +72,"2012-10-27",1345 +155,"2012-10-27",1350 +135,"2012-10-27",1355 +136,"2012-10-27",1400 +120,"2012-10-27",1405 +30,"2012-10-27",1410 +0,"2012-10-27",1415 +150,"2012-10-27",1420 +149,"2012-10-27",1425 +373,"2012-10-27",1430 +166,"2012-10-27",1435 +0,"2012-10-27",1440 +0,"2012-10-27",1445 +0,"2012-10-27",1450 +108,"2012-10-27",1455 +0,"2012-10-27",1500 +0,"2012-10-27",1505 +66,"2012-10-27",1510 +0,"2012-10-27",1515 +0,"2012-10-27",1520 +0,"2012-10-27",1525 +0,"2012-10-27",1530 +0,"2012-10-27",1535 +0,"2012-10-27",1540 +0,"2012-10-27",1545 +0,"2012-10-27",1550 +0,"2012-10-27",1555 +0,"2012-10-27",1600 +0,"2012-10-27",1605 +0,"2012-10-27",1610 +0,"2012-10-27",1615 +0,"2012-10-27",1620 +0,"2012-10-27",1625 +0,"2012-10-27",1630 +0,"2012-10-27",1635 +0,"2012-10-27",1640 +0,"2012-10-27",1645 +0,"2012-10-27",1650 +0,"2012-10-27",1655 +0,"2012-10-27",1700 +0,"2012-10-27",1705 +0,"2012-10-27",1710 +0,"2012-10-27",1715 +0,"2012-10-27",1720 +0,"2012-10-27",1725 +0,"2012-10-27",1730 +46,"2012-10-27",1735 +148,"2012-10-27",1740 +60,"2012-10-27",1745 +0,"2012-10-27",1750 +76,"2012-10-27",1755 +183,"2012-10-27",1800 +185,"2012-10-27",1805 +47,"2012-10-27",1810 +178,"2012-10-27",1815 +22,"2012-10-27",1820 +0,"2012-10-27",1825 +74,"2012-10-27",1830 +72,"2012-10-27",1835 +60,"2012-10-27",1840 +38,"2012-10-27",1845 +6,"2012-10-27",1850 +0,"2012-10-27",1855 +0,"2012-10-27",1900 +43,"2012-10-27",1905 +0,"2012-10-27",1910 +0,"2012-10-27",1915 +0,"2012-10-27",1920 +0,"2012-10-27",1925 +0,"2012-10-27",1930 +0,"2012-10-27",1935 +0,"2012-10-27",1940 +0,"2012-10-27",1945 +0,"2012-10-27",1950 +48,"2012-10-27",1955 +0,"2012-10-27",2000 +0,"2012-10-27",2005 +0,"2012-10-27",2010 +0,"2012-10-27",2015 +0,"2012-10-27",2020 +0,"2012-10-27",2025 +0,"2012-10-27",2030 +0,"2012-10-27",2035 +0,"2012-10-27",2040 +0,"2012-10-27",2045 +0,"2012-10-27",2050 +0,"2012-10-27",2055 +0,"2012-10-27",2100 +0,"2012-10-27",2105 +0,"2012-10-27",2110 +0,"2012-10-27",2115 +0,"2012-10-27",2120 +0,"2012-10-27",2125 +42,"2012-10-27",2130 +82,"2012-10-27",2135 +108,"2012-10-27",2140 +0,"2012-10-27",2145 +108,"2012-10-27",2150 +0,"2012-10-27",2155 +0,"2012-10-27",2200 +0,"2012-10-27",2205 +0,"2012-10-27",2210 +0,"2012-10-27",2215 +0,"2012-10-27",2220 +0,"2012-10-27",2225 +0,"2012-10-27",2230 +0,"2012-10-27",2235 +0,"2012-10-27",2240 +0,"2012-10-27",2245 +0,"2012-10-27",2250 +0,"2012-10-27",2255 +0,"2012-10-27",2300 +0,"2012-10-27",2305 +0,"2012-10-27",2310 +0,"2012-10-27",2315 +0,"2012-10-27",2320 +0,"2012-10-27",2325 +0,"2012-10-27",2330 +0,"2012-10-27",2335 +0,"2012-10-27",2340 +0,"2012-10-27",2345 +0,"2012-10-27",2350 +0,"2012-10-27",2355 +0,"2012-10-28",0 +0,"2012-10-28",5 +0,"2012-10-28",10 +0,"2012-10-28",15 +0,"2012-10-28",20 +0,"2012-10-28",25 +0,"2012-10-28",30 +0,"2012-10-28",35 +0,"2012-10-28",40 +0,"2012-10-28",45 +0,"2012-10-28",50 +0,"2012-10-28",55 +0,"2012-10-28",100 +0,"2012-10-28",105 +0,"2012-10-28",110 +0,"2012-10-28",115 +0,"2012-10-28",120 +0,"2012-10-28",125 +0,"2012-10-28",130 +0,"2012-10-28",135 +0,"2012-10-28",140 +0,"2012-10-28",145 +0,"2012-10-28",150 +0,"2012-10-28",155 +0,"2012-10-28",200 +0,"2012-10-28",205 +0,"2012-10-28",210 +0,"2012-10-28",215 +0,"2012-10-28",220 +0,"2012-10-28",225 +0,"2012-10-28",230 +0,"2012-10-28",235 +0,"2012-10-28",240 +0,"2012-10-28",245 +0,"2012-10-28",250 +0,"2012-10-28",255 +0,"2012-10-28",300 +0,"2012-10-28",305 +0,"2012-10-28",310 +0,"2012-10-28",315 +0,"2012-10-28",320 +0,"2012-10-28",325 +0,"2012-10-28",330 +0,"2012-10-28",335 +0,"2012-10-28",340 +0,"2012-10-28",345 +0,"2012-10-28",350 +0,"2012-10-28",355 +0,"2012-10-28",400 +0,"2012-10-28",405 +0,"2012-10-28",410 +0,"2012-10-28",415 +0,"2012-10-28",420 +0,"2012-10-28",425 +0,"2012-10-28",430 +0,"2012-10-28",435 +0,"2012-10-28",440 +0,"2012-10-28",445 +0,"2012-10-28",450 +0,"2012-10-28",455 +0,"2012-10-28",500 +0,"2012-10-28",505 +0,"2012-10-28",510 +0,"2012-10-28",515 +0,"2012-10-28",520 +0,"2012-10-28",525 +0,"2012-10-28",530 +0,"2012-10-28",535 +0,"2012-10-28",540 +0,"2012-10-28",545 +0,"2012-10-28",550 +0,"2012-10-28",555 +0,"2012-10-28",600 +0,"2012-10-28",605 +0,"2012-10-28",610 +0,"2012-10-28",615 +0,"2012-10-28",620 +0,"2012-10-28",625 +0,"2012-10-28",630 +0,"2012-10-28",635 +0,"2012-10-28",640 +0,"2012-10-28",645 +0,"2012-10-28",650 +0,"2012-10-28",655 +0,"2012-10-28",700 +0,"2012-10-28",705 +0,"2012-10-28",710 +0,"2012-10-28",715 +0,"2012-10-28",720 +0,"2012-10-28",725 +0,"2012-10-28",730 +0,"2012-10-28",735 +0,"2012-10-28",740 +0,"2012-10-28",745 +9,"2012-10-28",750 +109,"2012-10-28",755 +208,"2012-10-28",800 +203,"2012-10-28",805 +472,"2012-10-28",810 +533,"2012-10-28",815 +380,"2012-10-28",820 +156,"2012-10-28",825 +475,"2012-10-28",830 +489,"2012-10-28",835 +406,"2012-10-28",840 +513,"2012-10-28",845 +522,"2012-10-28",850 +92,"2012-10-28",855 +23,"2012-10-28",900 +67,"2012-10-28",905 +148,"2012-10-28",910 +0,"2012-10-28",915 +0,"2012-10-28",920 +0,"2012-10-28",925 +0,"2012-10-28",930 +0,"2012-10-28",935 +0,"2012-10-28",940 +0,"2012-10-28",945 +46,"2012-10-28",950 +0,"2012-10-28",955 +0,"2012-10-28",1000 +0,"2012-10-28",1005 +0,"2012-10-28",1010 +0,"2012-10-28",1015 +0,"2012-10-28",1020 +0,"2012-10-28",1025 +0,"2012-10-28",1030 +0,"2012-10-28",1035 +0,"2012-10-28",1040 +0,"2012-10-28",1045 +0,"2012-10-28",1050 +0,"2012-10-28",1055 +0,"2012-10-28",1100 +5,"2012-10-28",1105 +100,"2012-10-28",1110 +149,"2012-10-28",1115 +0,"2012-10-28",1120 +0,"2012-10-28",1125 +0,"2012-10-28",1130 +86,"2012-10-28",1135 +48,"2012-10-28",1140 +89,"2012-10-28",1145 +79,"2012-10-28",1150 +51,"2012-10-28",1155 +57,"2012-10-28",1200 +96,"2012-10-28",1205 +20,"2012-10-28",1210 +144,"2012-10-28",1215 +128,"2012-10-28",1220 +22,"2012-10-28",1225 +0,"2012-10-28",1230 +60,"2012-10-28",1235 +0,"2012-10-28",1240 +52,"2012-10-28",1245 +32,"2012-10-28",1250 +58,"2012-10-28",1255 +56,"2012-10-28",1300 +65,"2012-10-28",1305 +55,"2012-10-28",1310 +48,"2012-10-28",1315 +50,"2012-10-28",1320 +137,"2012-10-28",1325 +0,"2012-10-28",1330 +0,"2012-10-28",1335 +204,"2012-10-28",1340 +289,"2012-10-28",1345 +115,"2012-10-28",1350 +174,"2012-10-28",1355 +0,"2012-10-28",1400 +208,"2012-10-28",1405 +100,"2012-10-28",1410 +148,"2012-10-28",1415 +0,"2012-10-28",1420 +46,"2012-10-28",1425 +23,"2012-10-28",1430 +154,"2012-10-28",1435 +55,"2012-10-28",1440 +0,"2012-10-28",1445 +22,"2012-10-28",1450 +0,"2012-10-28",1455 +0,"2012-10-28",1500 +0,"2012-10-28",1505 +0,"2012-10-28",1510 +0,"2012-10-28",1515 +0,"2012-10-28",1520 +0,"2012-10-28",1525 +0,"2012-10-28",1530 +0,"2012-10-28",1535 +0,"2012-10-28",1540 +0,"2012-10-28",1545 +0,"2012-10-28",1550 +0,"2012-10-28",1555 +0,"2012-10-28",1600 +0,"2012-10-28",1605 +0,"2012-10-28",1610 +0,"2012-10-28",1615 +0,"2012-10-28",1620 +0,"2012-10-28",1625 +0,"2012-10-28",1630 +0,"2012-10-28",1635 +0,"2012-10-28",1640 +0,"2012-10-28",1645 +0,"2012-10-28",1650 +0,"2012-10-28",1655 +0,"2012-10-28",1700 +62,"2012-10-28",1705 +0,"2012-10-28",1710 +39,"2012-10-28",1715 +79,"2012-10-28",1720 +71,"2012-10-28",1725 +501,"2012-10-28",1730 +158,"2012-10-28",1735 +50,"2012-10-28",1740 +24,"2012-10-28",1745 +0,"2012-10-28",1750 +0,"2012-10-28",1755 +69,"2012-10-28",1800 +47,"2012-10-28",1805 +53,"2012-10-28",1810 +0,"2012-10-28",1815 +36,"2012-10-28",1820 +67,"2012-10-28",1825 +60,"2012-10-28",1830 +5,"2012-10-28",1835 +0,"2012-10-28",1840 +76,"2012-10-28",1845 +8,"2012-10-28",1850 +91,"2012-10-28",1855 +21,"2012-10-28",1900 +24,"2012-10-28",1905 +35,"2012-10-28",1910 +135,"2012-10-28",1915 +166,"2012-10-28",1920 +0,"2012-10-28",1925 +32,"2012-10-28",1930 +171,"2012-10-28",1935 +10,"2012-10-28",1940 +17,"2012-10-28",1945 +21,"2012-10-28",1950 +31,"2012-10-28",1955 +25,"2012-10-28",2000 +38,"2012-10-28",2005 +22,"2012-10-28",2010 +30,"2012-10-28",2015 +17,"2012-10-28",2020 +0,"2012-10-28",2025 +75,"2012-10-28",2030 +44,"2012-10-28",2035 +138,"2012-10-28",2040 +81,"2012-10-28",2045 +27,"2012-10-28",2050 +0,"2012-10-28",2055 +0,"2012-10-28",2100 +5,"2012-10-28",2105 +2,"2012-10-28",2110 +172,"2012-10-28",2115 +16,"2012-10-28",2120 +18,"2012-10-28",2125 +148,"2012-10-28",2130 +101,"2012-10-28",2135 +0,"2012-10-28",2140 +57,"2012-10-28",2145 +0,"2012-10-28",2150 +0,"2012-10-28",2155 +0,"2012-10-28",2200 +0,"2012-10-28",2205 +0,"2012-10-28",2210 +0,"2012-10-28",2215 +0,"2012-10-28",2220 +0,"2012-10-28",2225 +0,"2012-10-28",2230 +0,"2012-10-28",2235 +17,"2012-10-28",2240 +0,"2012-10-28",2245 +9,"2012-10-28",2250 +181,"2012-10-28",2255 +0,"2012-10-28",2300 +0,"2012-10-28",2305 +0,"2012-10-28",2310 +0,"2012-10-28",2315 +0,"2012-10-28",2320 +0,"2012-10-28",2325 +0,"2012-10-28",2330 +0,"2012-10-28",2335 +0,"2012-10-28",2340 +0,"2012-10-28",2345 +0,"2012-10-28",2350 +0,"2012-10-28",2355 +0,"2012-10-29",0 +0,"2012-10-29",5 +0,"2012-10-29",10 +0,"2012-10-29",15 +0,"2012-10-29",20 +0,"2012-10-29",25 +0,"2012-10-29",30 +0,"2012-10-29",35 +0,"2012-10-29",40 +0,"2012-10-29",45 +0,"2012-10-29",50 +0,"2012-10-29",55 +0,"2012-10-29",100 +0,"2012-10-29",105 +0,"2012-10-29",110 +0,"2012-10-29",115 +0,"2012-10-29",120 +0,"2012-10-29",125 +0,"2012-10-29",130 +0,"2012-10-29",135 +0,"2012-10-29",140 +0,"2012-10-29",145 +0,"2012-10-29",150 +0,"2012-10-29",155 +0,"2012-10-29",200 +0,"2012-10-29",205 +0,"2012-10-29",210 +0,"2012-10-29",215 +0,"2012-10-29",220 +0,"2012-10-29",225 +0,"2012-10-29",230 +0,"2012-10-29",235 +0,"2012-10-29",240 +0,"2012-10-29",245 +0,"2012-10-29",250 +0,"2012-10-29",255 +0,"2012-10-29",300 +0,"2012-10-29",305 +0,"2012-10-29",310 +0,"2012-10-29",315 +0,"2012-10-29",320 +0,"2012-10-29",325 +0,"2012-10-29",330 +0,"2012-10-29",335 +0,"2012-10-29",340 +0,"2012-10-29",345 +0,"2012-10-29",350 +0,"2012-10-29",355 +0,"2012-10-29",400 +0,"2012-10-29",405 +0,"2012-10-29",410 +0,"2012-10-29",415 +0,"2012-10-29",420 +0,"2012-10-29",425 +0,"2012-10-29",430 +0,"2012-10-29",435 +0,"2012-10-29",440 +0,"2012-10-29",445 +0,"2012-10-29",450 +0,"2012-10-29",455 +0,"2012-10-29",500 +0,"2012-10-29",505 +0,"2012-10-29",510 +0,"2012-10-29",515 +0,"2012-10-29",520 +0,"2012-10-29",525 +0,"2012-10-29",530 +0,"2012-10-29",535 +0,"2012-10-29",540 +0,"2012-10-29",545 +0,"2012-10-29",550 +0,"2012-10-29",555 +0,"2012-10-29",600 +0,"2012-10-29",605 +0,"2012-10-29",610 +0,"2012-10-29",615 +0,"2012-10-29",620 +0,"2012-10-29",625 +0,"2012-10-29",630 +0,"2012-10-29",635 +0,"2012-10-29",640 +0,"2012-10-29",645 +0,"2012-10-29",650 +0,"2012-10-29",655 +0,"2012-10-29",700 +13,"2012-10-29",705 +14,"2012-10-29",710 +51,"2012-10-29",715 +0,"2012-10-29",720 +0,"2012-10-29",725 +76,"2012-10-29",730 +167,"2012-10-29",735 +401,"2012-10-29",740 +397,"2012-10-29",745 +35,"2012-10-29",750 +36,"2012-10-29",755 +12,"2012-10-29",800 +16,"2012-10-29",805 +32,"2012-10-29",810 +23,"2012-10-29",815 +67,"2012-10-29",820 +0,"2012-10-29",825 +40,"2012-10-29",830 +56,"2012-10-29",835 +64,"2012-10-29",840 +117,"2012-10-29",845 +0,"2012-10-29",850 +0,"2012-10-29",855 +4,"2012-10-29",900 +0,"2012-10-29",905 +0,"2012-10-29",910 +0,"2012-10-29",915 +0,"2012-10-29",920 +0,"2012-10-29",925 +0,"2012-10-29",930 +0,"2012-10-29",935 +0,"2012-10-29",940 +0,"2012-10-29",945 +0,"2012-10-29",950 +129,"2012-10-29",955 +104,"2012-10-29",1000 +0,"2012-10-29",1005 +0,"2012-10-29",1010 +0,"2012-10-29",1015 +0,"2012-10-29",1020 +0,"2012-10-29",1025 +0,"2012-10-29",1030 +0,"2012-10-29",1035 +0,"2012-10-29",1040 +0,"2012-10-29",1045 +0,"2012-10-29",1050 +0,"2012-10-29",1055 +0,"2012-10-29",1100 +0,"2012-10-29",1105 +7,"2012-10-29",1110 +0,"2012-10-29",1115 +0,"2012-10-29",1120 +0,"2012-10-29",1125 +0,"2012-10-29",1130 +0,"2012-10-29",1135 +0,"2012-10-29",1140 +13,"2012-10-29",1145 +20,"2012-10-29",1150 +0,"2012-10-29",1155 +0,"2012-10-29",1200 +0,"2012-10-29",1205 +0,"2012-10-29",1210 +59,"2012-10-29",1215 +0,"2012-10-29",1220 +0,"2012-10-29",1225 +0,"2012-10-29",1230 +0,"2012-10-29",1235 +0,"2012-10-29",1240 +13,"2012-10-29",1245 +0,"2012-10-29",1250 +0,"2012-10-29",1255 +0,"2012-10-29",1300 +0,"2012-10-29",1305 +0,"2012-10-29",1310 +0,"2012-10-29",1315 +25,"2012-10-29",1320 +0,"2012-10-29",1325 +0,"2012-10-29",1330 +0,"2012-10-29",1335 +0,"2012-10-29",1340 +0,"2012-10-29",1345 +0,"2012-10-29",1350 +0,"2012-10-29",1355 +104,"2012-10-29",1400 +59,"2012-10-29",1405 +0,"2012-10-29",1410 +0,"2012-10-29",1415 +0,"2012-10-29",1420 +0,"2012-10-29",1425 +0,"2012-10-29",1430 +20,"2012-10-29",1435 +0,"2012-10-29",1440 +0,"2012-10-29",1445 +0,"2012-10-29",1450 +0,"2012-10-29",1455 +0,"2012-10-29",1500 +0,"2012-10-29",1505 +0,"2012-10-29",1510 +0,"2012-10-29",1515 +0,"2012-10-29",1520 +0,"2012-10-29",1525 +0,"2012-10-29",1530 +56,"2012-10-29",1535 +0,"2012-10-29",1540 +0,"2012-10-29",1545 +0,"2012-10-29",1550 +0,"2012-10-29",1555 +0,"2012-10-29",1600 +0,"2012-10-29",1605 +0,"2012-10-29",1610 +0,"2012-10-29",1615 +0,"2012-10-29",1620 +44,"2012-10-29",1625 +0,"2012-10-29",1630 +0,"2012-10-29",1635 +0,"2012-10-29",1640 +0,"2012-10-29",1645 +0,"2012-10-29",1650 +0,"2012-10-29",1655 +0,"2012-10-29",1700 +0,"2012-10-29",1705 +0,"2012-10-29",1710 +7,"2012-10-29",1715 +49,"2012-10-29",1720 +53,"2012-10-29",1725 +20,"2012-10-29",1730 +113,"2012-10-29",1735 +13,"2012-10-29",1740 +79,"2012-10-29",1745 +128,"2012-10-29",1750 +108,"2012-10-29",1755 +62,"2012-10-29",1800 +8,"2012-10-29",1805 +39,"2012-10-29",1810 +60,"2012-10-29",1815 +75,"2012-10-29",1820 +174,"2012-10-29",1825 +60,"2012-10-29",1830 +59,"2012-10-29",1835 +82,"2012-10-29",1840 +37,"2012-10-29",1845 +0,"2012-10-29",1850 +0,"2012-10-29",1855 +0,"2012-10-29",1900 +78,"2012-10-29",1905 +0,"2012-10-29",1910 +0,"2012-10-29",1915 +0,"2012-10-29",1920 +0,"2012-10-29",1925 +0,"2012-10-29",1930 +0,"2012-10-29",1935 +0,"2012-10-29",1940 +0,"2012-10-29",1945 +0,"2012-10-29",1950 +0,"2012-10-29",1955 +0,"2012-10-29",2000 +0,"2012-10-29",2005 +0,"2012-10-29",2010 +0,"2012-10-29",2015 +0,"2012-10-29",2020 +0,"2012-10-29",2025 +0,"2012-10-29",2030 +0,"2012-10-29",2035 +59,"2012-10-29",2040 +194,"2012-10-29",2045 +591,"2012-10-29",2050 +349,"2012-10-29",2055 +44,"2012-10-29",2100 +0,"2012-10-29",2105 +64,"2012-10-29",2110 +32,"2012-10-29",2115 +45,"2012-10-29",2120 +18,"2012-10-29",2125 +0,"2012-10-29",2130 +0,"2012-10-29",2135 +0,"2012-10-29",2140 +0,"2012-10-29",2145 +0,"2012-10-29",2150 +44,"2012-10-29",2155 +0,"2012-10-29",2200 +0,"2012-10-29",2205 +0,"2012-10-29",2210 +0,"2012-10-29",2215 +0,"2012-10-29",2220 +0,"2012-10-29",2225 +0,"2012-10-29",2230 +0,"2012-10-29",2235 +0,"2012-10-29",2240 +0,"2012-10-29",2245 +0,"2012-10-29",2250 +0,"2012-10-29",2255 +0,"2012-10-29",2300 +0,"2012-10-29",2305 +0,"2012-10-29",2310 +0,"2012-10-29",2315 +0,"2012-10-29",2320 +0,"2012-10-29",2325 +0,"2012-10-29",2330 +0,"2012-10-29",2335 +0,"2012-10-29",2340 +0,"2012-10-29",2345 +0,"2012-10-29",2350 +0,"2012-10-29",2355 +0,"2012-10-30",0 +0,"2012-10-30",5 +0,"2012-10-30",10 +0,"2012-10-30",15 +0,"2012-10-30",20 +0,"2012-10-30",25 +0,"2012-10-30",30 +0,"2012-10-30",35 +0,"2012-10-30",40 +0,"2012-10-30",45 +0,"2012-10-30",50 +0,"2012-10-30",55 +0,"2012-10-30",100 +0,"2012-10-30",105 +0,"2012-10-30",110 +0,"2012-10-30",115 +0,"2012-10-30",120 +0,"2012-10-30",125 +0,"2012-10-30",130 +0,"2012-10-30",135 +0,"2012-10-30",140 +0,"2012-10-30",145 +0,"2012-10-30",150 +0,"2012-10-30",155 +0,"2012-10-30",200 +0,"2012-10-30",205 +0,"2012-10-30",210 +0,"2012-10-30",215 +0,"2012-10-30",220 +0,"2012-10-30",225 +0,"2012-10-30",230 +0,"2012-10-30",235 +0,"2012-10-30",240 +0,"2012-10-30",245 +0,"2012-10-30",250 +0,"2012-10-30",255 +0,"2012-10-30",300 +0,"2012-10-30",305 +0,"2012-10-30",310 +0,"2012-10-30",315 +0,"2012-10-30",320 +0,"2012-10-30",325 +0,"2012-10-30",330 +0,"2012-10-30",335 +0,"2012-10-30",340 +0,"2012-10-30",345 +0,"2012-10-30",350 +0,"2012-10-30",355 +0,"2012-10-30",400 +0,"2012-10-30",405 +0,"2012-10-30",410 +0,"2012-10-30",415 +0,"2012-10-30",420 +0,"2012-10-30",425 +0,"2012-10-30",430 +0,"2012-10-30",435 +0,"2012-10-30",440 +0,"2012-10-30",445 +0,"2012-10-30",450 +0,"2012-10-30",455 +0,"2012-10-30",500 +0,"2012-10-30",505 +0,"2012-10-30",510 +0,"2012-10-30",515 +0,"2012-10-30",520 +0,"2012-10-30",525 +0,"2012-10-30",530 +0,"2012-10-30",535 +0,"2012-10-30",540 +0,"2012-10-30",545 +0,"2012-10-30",550 +0,"2012-10-30",555 +0,"2012-10-30",600 +0,"2012-10-30",605 +6,"2012-10-30",610 +41,"2012-10-30",615 +0,"2012-10-30",620 +33,"2012-10-30",625 +61,"2012-10-30",630 +0,"2012-10-30",635 +54,"2012-10-30",640 +69,"2012-10-30",645 +0,"2012-10-30",650 +0,"2012-10-30",655 +11,"2012-10-30",700 +81,"2012-10-30",705 +39,"2012-10-30",710 +22,"2012-10-30",715 +0,"2012-10-30",720 +31,"2012-10-30",725 +0,"2012-10-30",730 +178,"2012-10-30",735 +33,"2012-10-30",740 +137,"2012-10-30",745 +25,"2012-10-30",750 +28,"2012-10-30",755 +15,"2012-10-30",800 +25,"2012-10-30",805 +0,"2012-10-30",810 +75,"2012-10-30",815 +0,"2012-10-30",820 +0,"2012-10-30",825 +0,"2012-10-30",830 +0,"2012-10-30",835 +0,"2012-10-30",840 +0,"2012-10-30",845 +5,"2012-10-30",850 +0,"2012-10-30",855 +0,"2012-10-30",900 +0,"2012-10-30",905 +0,"2012-10-30",910 +0,"2012-10-30",915 +0,"2012-10-30",920 +0,"2012-10-30",925 +0,"2012-10-30",930 +0,"2012-10-30",935 +0,"2012-10-30",940 +0,"2012-10-30",945 +0,"2012-10-30",950 +0,"2012-10-30",955 +0,"2012-10-30",1000 +0,"2012-10-30",1005 +0,"2012-10-30",1010 +0,"2012-10-30",1015 +0,"2012-10-30",1020 +0,"2012-10-30",1025 +0,"2012-10-30",1030 +0,"2012-10-30",1035 +0,"2012-10-30",1040 +0,"2012-10-30",1045 +0,"2012-10-30",1050 +0,"2012-10-30",1055 +0,"2012-10-30",1100 +0,"2012-10-30",1105 +0,"2012-10-30",1110 +4,"2012-10-30",1115 +21,"2012-10-30",1120 +27,"2012-10-30",1125 +0,"2012-10-30",1130 +0,"2012-10-30",1135 +0,"2012-10-30",1140 +0,"2012-10-30",1145 +0,"2012-10-30",1150 +0,"2012-10-30",1155 +0,"2012-10-30",1200 +0,"2012-10-30",1205 +58,"2012-10-30",1210 +0,"2012-10-30",1215 +0,"2012-10-30",1220 +0,"2012-10-30",1225 +0,"2012-10-30",1230 +0,"2012-10-30",1235 +0,"2012-10-30",1240 +0,"2012-10-30",1245 +29,"2012-10-30",1250 +13,"2012-10-30",1255 +17,"2012-10-30",1300 +35,"2012-10-30",1305 +105,"2012-10-30",1310 +28,"2012-10-30",1315 +20,"2012-10-30",1320 +66,"2012-10-30",1325 +10,"2012-10-30",1330 +100,"2012-10-30",1335 +48,"2012-10-30",1340 +32,"2012-10-30",1345 +0,"2012-10-30",1350 +56,"2012-10-30",1355 +137,"2012-10-30",1400 +364,"2012-10-30",1405 +477,"2012-10-30",1410 +509,"2012-10-30",1415 +213,"2012-10-30",1420 +281,"2012-10-30",1425 +0,"2012-10-30",1430 +0,"2012-10-30",1435 +22,"2012-10-30",1440 +440,"2012-10-30",1445 +468,"2012-10-30",1450 +432,"2012-10-30",1455 +50,"2012-10-30",1500 +0,"2012-10-30",1505 +22,"2012-10-30",1510 +0,"2012-10-30",1515 +37,"2012-10-30",1520 +60,"2012-10-30",1525 +12,"2012-10-30",1530 +0,"2012-10-30",1535 +40,"2012-10-30",1540 +33,"2012-10-30",1545 +0,"2012-10-30",1550 +0,"2012-10-30",1555 +0,"2012-10-30",1600 +0,"2012-10-30",1605 +0,"2012-10-30",1610 +0,"2012-10-30",1615 +0,"2012-10-30",1620 +0,"2012-10-30",1625 +0,"2012-10-30",1630 +0,"2012-10-30",1635 +0,"2012-10-30",1640 +0,"2012-10-30",1645 +0,"2012-10-30",1650 +0,"2012-10-30",1655 +32,"2012-10-30",1700 +0,"2012-10-30",1705 +0,"2012-10-30",1710 +24,"2012-10-30",1715 +60,"2012-10-30",1720 +27,"2012-10-30",1725 +96,"2012-10-30",1730 +35,"2012-10-30",1735 +78,"2012-10-30",1740 +0,"2012-10-30",1745 +37,"2012-10-30",1750 +9,"2012-10-30",1755 +0,"2012-10-30",1800 +17,"2012-10-30",1805 +37,"2012-10-30",1810 +48,"2012-10-30",1815 +39,"2012-10-30",1820 +119,"2012-10-30",1825 +515,"2012-10-30",1830 +523,"2012-10-30",1835 +488,"2012-10-30",1840 +425,"2012-10-30",1845 +495,"2012-10-30",1850 +129,"2012-10-30",1855 +72,"2012-10-30",1900 +71,"2012-10-30",1905 +20,"2012-10-30",1910 +0,"2012-10-30",1915 +65,"2012-10-30",1920 +0,"2012-10-30",1925 +0,"2012-10-30",1930 +35,"2012-10-30",1935 +25,"2012-10-30",1940 +31,"2012-10-30",1945 +0,"2012-10-30",1950 +0,"2012-10-30",1955 +0,"2012-10-30",2000 +0,"2012-10-30",2005 +0,"2012-10-30",2010 +0,"2012-10-30",2015 +0,"2012-10-30",2020 +0,"2012-10-30",2025 +0,"2012-10-30",2030 +51,"2012-10-30",2035 +0,"2012-10-30",2040 +0,"2012-10-30",2045 +0,"2012-10-30",2050 +0,"2012-10-30",2055 +34,"2012-10-30",2100 +349,"2012-10-30",2105 +272,"2012-10-30",2110 +154,"2012-10-30",2115 +142,"2012-10-30",2120 +16,"2012-10-30",2125 +0,"2012-10-30",2130 +0,"2012-10-30",2135 +14,"2012-10-30",2140 +0,"2012-10-30",2145 +0,"2012-10-30",2150 +0,"2012-10-30",2155 +0,"2012-10-30",2200 +0,"2012-10-30",2205 +0,"2012-10-30",2210 +0,"2012-10-30",2215 +0,"2012-10-30",2220 +0,"2012-10-30",2225 +0,"2012-10-30",2230 +0,"2012-10-30",2235 +0,"2012-10-30",2240 +0,"2012-10-30",2245 +0,"2012-10-30",2250 +0,"2012-10-30",2255 +0,"2012-10-30",2300 +0,"2012-10-30",2305 +0,"2012-10-30",2310 +0,"2012-10-30",2315 +0,"2012-10-30",2320 +0,"2012-10-30",2325 +0,"2012-10-30",2330 +0,"2012-10-30",2335 +0,"2012-10-30",2340 +0,"2012-10-30",2345 +0,"2012-10-30",2350 +0,"2012-10-30",2355 +0,"2012-10-31",0 +0,"2012-10-31",5 +0,"2012-10-31",10 +0,"2012-10-31",15 +0,"2012-10-31",20 +0,"2012-10-31",25 +0,"2012-10-31",30 +0,"2012-10-31",35 +0,"2012-10-31",40 +0,"2012-10-31",45 +0,"2012-10-31",50 +0,"2012-10-31",55 +0,"2012-10-31",100 +0,"2012-10-31",105 +0,"2012-10-31",110 +0,"2012-10-31",115 +0,"2012-10-31",120 +0,"2012-10-31",125 +0,"2012-10-31",130 +0,"2012-10-31",135 +0,"2012-10-31",140 +0,"2012-10-31",145 +0,"2012-10-31",150 +0,"2012-10-31",155 +0,"2012-10-31",200 +0,"2012-10-31",205 +0,"2012-10-31",210 +0,"2012-10-31",215 +0,"2012-10-31",220 +0,"2012-10-31",225 +0,"2012-10-31",230 +0,"2012-10-31",235 +0,"2012-10-31",240 +0,"2012-10-31",245 +0,"2012-10-31",250 +0,"2012-10-31",255 +0,"2012-10-31",300 +0,"2012-10-31",305 +0,"2012-10-31",310 +0,"2012-10-31",315 +0,"2012-10-31",320 +0,"2012-10-31",325 +0,"2012-10-31",330 +0,"2012-10-31",335 +0,"2012-10-31",340 +0,"2012-10-31",345 +0,"2012-10-31",350 +0,"2012-10-31",355 +0,"2012-10-31",400 +0,"2012-10-31",405 +0,"2012-10-31",410 +0,"2012-10-31",415 +0,"2012-10-31",420 +0,"2012-10-31",425 +0,"2012-10-31",430 +0,"2012-10-31",435 +0,"2012-10-31",440 +0,"2012-10-31",445 +0,"2012-10-31",450 +0,"2012-10-31",455 +0,"2012-10-31",500 +0,"2012-10-31",505 +0,"2012-10-31",510 +0,"2012-10-31",515 +0,"2012-10-31",520 +0,"2012-10-31",525 +0,"2012-10-31",530 +0,"2012-10-31",535 +0,"2012-10-31",540 +0,"2012-10-31",545 +0,"2012-10-31",550 +0,"2012-10-31",555 +0,"2012-10-31",600 +0,"2012-10-31",605 +0,"2012-10-31",610 +0,"2012-10-31",615 +0,"2012-10-31",620 +0,"2012-10-31",625 +22,"2012-10-31",630 +63,"2012-10-31",635 +36,"2012-10-31",640 +65,"2012-10-31",645 +84,"2012-10-31",650 +436,"2012-10-31",655 +594,"2012-10-31",700 +443,"2012-10-31",705 +749,"2012-10-31",710 +717,"2012-10-31",715 +751,"2012-10-31",720 +747,"2012-10-31",725 +757,"2012-10-31",730 +714,"2012-10-31",735 +301,"2012-10-31",740 +584,"2012-10-31",745 +358,"2012-10-31",750 +0,"2012-10-31",755 +32,"2012-10-31",800 +0,"2012-10-31",805 +0,"2012-10-31",810 +0,"2012-10-31",815 +15,"2012-10-31",820 +85,"2012-10-31",825 +146,"2012-10-31",830 +0,"2012-10-31",835 +0,"2012-10-31",840 +0,"2012-10-31",845 +18,"2012-10-31",850 +18,"2012-10-31",855 +0,"2012-10-31",900 +23,"2012-10-31",905 +0,"2012-10-31",910 +143,"2012-10-31",915 +463,"2012-10-31",920 +0,"2012-10-31",925 +103,"2012-10-31",930 +0,"2012-10-31",935 +0,"2012-10-31",940 +0,"2012-10-31",945 +123,"2012-10-31",950 +260,"2012-10-31",955 +122,"2012-10-31",1000 +0,"2012-10-31",1005 +0,"2012-10-31",1010 +0,"2012-10-31",1015 +0,"2012-10-31",1020 +0,"2012-10-31",1025 +206,"2012-10-31",1030 +128,"2012-10-31",1035 +67,"2012-10-31",1040 +8,"2012-10-31",1045 +0,"2012-10-31",1050 +15,"2012-10-31",1055 +20,"2012-10-31",1100 +0,"2012-10-31",1105 +0,"2012-10-31",1110 +0,"2012-10-31",1115 +0,"2012-10-31",1120 +0,"2012-10-31",1125 +0,"2012-10-31",1130 +0,"2012-10-31",1135 +0,"2012-10-31",1140 +0,"2012-10-31",1145 +0,"2012-10-31",1150 +0,"2012-10-31",1155 +0,"2012-10-31",1200 +0,"2012-10-31",1205 +0,"2012-10-31",1210 +0,"2012-10-31",1215 +286,"2012-10-31",1220 +136,"2012-10-31",1225 +170,"2012-10-31",1230 +0,"2012-10-31",1235 +0,"2012-10-31",1240 +0,"2012-10-31",1245 +0,"2012-10-31",1250 +157,"2012-10-31",1255 +0,"2012-10-31",1300 +0,"2012-10-31",1305 +7,"2012-10-31",1310 +0,"2012-10-31",1315 +0,"2012-10-31",1320 +0,"2012-10-31",1325 +0,"2012-10-31",1330 +0,"2012-10-31",1335 +65,"2012-10-31",1340 +0,"2012-10-31",1345 +0,"2012-10-31",1350 +0,"2012-10-31",1355 +55,"2012-10-31",1400 +0,"2012-10-31",1405 +0,"2012-10-31",1410 +0,"2012-10-31",1415 +82,"2012-10-31",1420 +112,"2012-10-31",1425 +83,"2012-10-31",1430 +17,"2012-10-31",1435 +0,"2012-10-31",1440 +0,"2012-10-31",1445 +0,"2012-10-31",1450 +0,"2012-10-31",1455 +0,"2012-10-31",1500 +0,"2012-10-31",1505 +0,"2012-10-31",1510 +0,"2012-10-31",1515 +0,"2012-10-31",1520 +0,"2012-10-31",1525 +0,"2012-10-31",1530 +6,"2012-10-31",1535 +18,"2012-10-31",1540 +0,"2012-10-31",1545 +0,"2012-10-31",1550 +0,"2012-10-31",1555 +0,"2012-10-31",1600 +148,"2012-10-31",1605 +492,"2012-10-31",1610 +191,"2012-10-31",1615 +0,"2012-10-31",1620 +0,"2012-10-31",1625 +59,"2012-10-31",1630 +17,"2012-10-31",1635 +27,"2012-10-31",1640 +0,"2012-10-31",1645 +0,"2012-10-31",1650 +0,"2012-10-31",1655 +48,"2012-10-31",1700 +58,"2012-10-31",1705 +89,"2012-10-31",1710 +24,"2012-10-31",1715 +180,"2012-10-31",1720 +414,"2012-10-31",1725 +148,"2012-10-31",1730 +306,"2012-10-31",1735 +111,"2012-10-31",1740 +314,"2012-10-31",1745 +63,"2012-10-31",1750 +68,"2012-10-31",1755 +53,"2012-10-31",1800 +63,"2012-10-31",1805 +12,"2012-10-31",1810 +0,"2012-10-31",1815 +29,"2012-10-31",1820 +171,"2012-10-31",1825 +11,"2012-10-31",1830 +77,"2012-10-31",1835 +36,"2012-10-31",1840 +42,"2012-10-31",1845 +64,"2012-10-31",1850 +0,"2012-10-31",1855 +82,"2012-10-31",1900 +48,"2012-10-31",1905 +457,"2012-10-31",1910 +503,"2012-10-31",1915 +140,"2012-10-31",1920 +40,"2012-10-31",1925 +51,"2012-10-31",1930 +0,"2012-10-31",1935 +0,"2012-10-31",1940 +0,"2012-10-31",1945 +0,"2012-10-31",1950 +0,"2012-10-31",1955 +0,"2012-10-31",2000 +0,"2012-10-31",2005 +0,"2012-10-31",2010 +0,"2012-10-31",2015 +0,"2012-10-31",2020 +0,"2012-10-31",2025 +0,"2012-10-31",2030 +0,"2012-10-31",2035 +0,"2012-10-31",2040 +0,"2012-10-31",2045 +0,"2012-10-31",2050 +0,"2012-10-31",2055 +0,"2012-10-31",2100 +0,"2012-10-31",2105 +0,"2012-10-31",2110 +0,"2012-10-31",2115 +0,"2012-10-31",2120 +0,"2012-10-31",2125 +0,"2012-10-31",2130 +0,"2012-10-31",2135 +0,"2012-10-31",2140 +0,"2012-10-31",2145 +0,"2012-10-31",2150 +0,"2012-10-31",2155 +0,"2012-10-31",2200 +0,"2012-10-31",2205 +0,"2012-10-31",2210 +90,"2012-10-31",2215 +78,"2012-10-31",2220 +0,"2012-10-31",2225 +0,"2012-10-31",2230 +0,"2012-10-31",2235 +0,"2012-10-31",2240 +0,"2012-10-31",2245 +0,"2012-10-31",2250 +0,"2012-10-31",2255 +0,"2012-10-31",2300 +0,"2012-10-31",2305 +0,"2012-10-31",2310 +0,"2012-10-31",2315 +0,"2012-10-31",2320 +0,"2012-10-31",2325 +0,"2012-10-31",2330 +0,"2012-10-31",2335 +0,"2012-10-31",2340 +0,"2012-10-31",2345 +0,"2012-10-31",2350 +0,"2012-10-31",2355 +NA,"2012-11-01",0 +NA,"2012-11-01",5 +NA,"2012-11-01",10 +NA,"2012-11-01",15 +NA,"2012-11-01",20 +NA,"2012-11-01",25 +NA,"2012-11-01",30 +NA,"2012-11-01",35 +NA,"2012-11-01",40 +NA,"2012-11-01",45 +NA,"2012-11-01",50 +NA,"2012-11-01",55 +NA,"2012-11-01",100 +NA,"2012-11-01",105 +NA,"2012-11-01",110 +NA,"2012-11-01",115 +NA,"2012-11-01",120 +NA,"2012-11-01",125 +NA,"2012-11-01",130 +NA,"2012-11-01",135 +NA,"2012-11-01",140 +NA,"2012-11-01",145 +NA,"2012-11-01",150 +NA,"2012-11-01",155 +NA,"2012-11-01",200 +NA,"2012-11-01",205 +NA,"2012-11-01",210 +NA,"2012-11-01",215 +NA,"2012-11-01",220 +NA,"2012-11-01",225 +NA,"2012-11-01",230 +NA,"2012-11-01",235 +NA,"2012-11-01",240 +NA,"2012-11-01",245 +NA,"2012-11-01",250 +NA,"2012-11-01",255 +NA,"2012-11-01",300 +NA,"2012-11-01",305 +NA,"2012-11-01",310 +NA,"2012-11-01",315 +NA,"2012-11-01",320 +NA,"2012-11-01",325 +NA,"2012-11-01",330 +NA,"2012-11-01",335 +NA,"2012-11-01",340 +NA,"2012-11-01",345 +NA,"2012-11-01",350 +NA,"2012-11-01",355 +NA,"2012-11-01",400 +NA,"2012-11-01",405 +NA,"2012-11-01",410 +NA,"2012-11-01",415 +NA,"2012-11-01",420 +NA,"2012-11-01",425 +NA,"2012-11-01",430 +NA,"2012-11-01",435 +NA,"2012-11-01",440 +NA,"2012-11-01",445 +NA,"2012-11-01",450 +NA,"2012-11-01",455 +NA,"2012-11-01",500 +NA,"2012-11-01",505 +NA,"2012-11-01",510 +NA,"2012-11-01",515 +NA,"2012-11-01",520 +NA,"2012-11-01",525 +NA,"2012-11-01",530 +NA,"2012-11-01",535 +NA,"2012-11-01",540 +NA,"2012-11-01",545 +NA,"2012-11-01",550 +NA,"2012-11-01",555 +NA,"2012-11-01",600 +NA,"2012-11-01",605 +NA,"2012-11-01",610 +NA,"2012-11-01",615 +NA,"2012-11-01",620 +NA,"2012-11-01",625 +NA,"2012-11-01",630 +NA,"2012-11-01",635 +NA,"2012-11-01",640 +NA,"2012-11-01",645 +NA,"2012-11-01",650 +NA,"2012-11-01",655 +NA,"2012-11-01",700 +NA,"2012-11-01",705 +NA,"2012-11-01",710 +NA,"2012-11-01",715 +NA,"2012-11-01",720 +NA,"2012-11-01",725 +NA,"2012-11-01",730 +NA,"2012-11-01",735 +NA,"2012-11-01",740 +NA,"2012-11-01",745 +NA,"2012-11-01",750 +NA,"2012-11-01",755 +NA,"2012-11-01",800 +NA,"2012-11-01",805 +NA,"2012-11-01",810 +NA,"2012-11-01",815 +NA,"2012-11-01",820 +NA,"2012-11-01",825 +NA,"2012-11-01",830 +NA,"2012-11-01",835 +NA,"2012-11-01",840 +NA,"2012-11-01",845 +NA,"2012-11-01",850 +NA,"2012-11-01",855 +NA,"2012-11-01",900 +NA,"2012-11-01",905 +NA,"2012-11-01",910 +NA,"2012-11-01",915 +NA,"2012-11-01",920 +NA,"2012-11-01",925 +NA,"2012-11-01",930 +NA,"2012-11-01",935 +NA,"2012-11-01",940 +NA,"2012-11-01",945 +NA,"2012-11-01",950 +NA,"2012-11-01",955 +NA,"2012-11-01",1000 +NA,"2012-11-01",1005 +NA,"2012-11-01",1010 +NA,"2012-11-01",1015 +NA,"2012-11-01",1020 +NA,"2012-11-01",1025 +NA,"2012-11-01",1030 +NA,"2012-11-01",1035 +NA,"2012-11-01",1040 +NA,"2012-11-01",1045 +NA,"2012-11-01",1050 +NA,"2012-11-01",1055 +NA,"2012-11-01",1100 +NA,"2012-11-01",1105 +NA,"2012-11-01",1110 +NA,"2012-11-01",1115 +NA,"2012-11-01",1120 +NA,"2012-11-01",1125 +NA,"2012-11-01",1130 +NA,"2012-11-01",1135 +NA,"2012-11-01",1140 +NA,"2012-11-01",1145 +NA,"2012-11-01",1150 +NA,"2012-11-01",1155 +NA,"2012-11-01",1200 +NA,"2012-11-01",1205 +NA,"2012-11-01",1210 +NA,"2012-11-01",1215 +NA,"2012-11-01",1220 +NA,"2012-11-01",1225 +NA,"2012-11-01",1230 +NA,"2012-11-01",1235 +NA,"2012-11-01",1240 +NA,"2012-11-01",1245 +NA,"2012-11-01",1250 +NA,"2012-11-01",1255 +NA,"2012-11-01",1300 +NA,"2012-11-01",1305 +NA,"2012-11-01",1310 +NA,"2012-11-01",1315 +NA,"2012-11-01",1320 +NA,"2012-11-01",1325 +NA,"2012-11-01",1330 +NA,"2012-11-01",1335 +NA,"2012-11-01",1340 +NA,"2012-11-01",1345 +NA,"2012-11-01",1350 +NA,"2012-11-01",1355 +NA,"2012-11-01",1400 +NA,"2012-11-01",1405 +NA,"2012-11-01",1410 +NA,"2012-11-01",1415 +NA,"2012-11-01",1420 +NA,"2012-11-01",1425 +NA,"2012-11-01",1430 +NA,"2012-11-01",1435 +NA,"2012-11-01",1440 +NA,"2012-11-01",1445 +NA,"2012-11-01",1450 +NA,"2012-11-01",1455 +NA,"2012-11-01",1500 +NA,"2012-11-01",1505 +NA,"2012-11-01",1510 +NA,"2012-11-01",1515 +NA,"2012-11-01",1520 +NA,"2012-11-01",1525 +NA,"2012-11-01",1530 +NA,"2012-11-01",1535 +NA,"2012-11-01",1540 +NA,"2012-11-01",1545 +NA,"2012-11-01",1550 +NA,"2012-11-01",1555 +NA,"2012-11-01",1600 +NA,"2012-11-01",1605 +NA,"2012-11-01",1610 +NA,"2012-11-01",1615 +NA,"2012-11-01",1620 +NA,"2012-11-01",1625 +NA,"2012-11-01",1630 +NA,"2012-11-01",1635 +NA,"2012-11-01",1640 +NA,"2012-11-01",1645 +NA,"2012-11-01",1650 +NA,"2012-11-01",1655 +NA,"2012-11-01",1700 +NA,"2012-11-01",1705 +NA,"2012-11-01",1710 +NA,"2012-11-01",1715 +NA,"2012-11-01",1720 +NA,"2012-11-01",1725 +NA,"2012-11-01",1730 +NA,"2012-11-01",1735 +NA,"2012-11-01",1740 +NA,"2012-11-01",1745 +NA,"2012-11-01",1750 +NA,"2012-11-01",1755 +NA,"2012-11-01",1800 +NA,"2012-11-01",1805 +NA,"2012-11-01",1810 +NA,"2012-11-01",1815 +NA,"2012-11-01",1820 +NA,"2012-11-01",1825 +NA,"2012-11-01",1830 +NA,"2012-11-01",1835 +NA,"2012-11-01",1840 +NA,"2012-11-01",1845 +NA,"2012-11-01",1850 +NA,"2012-11-01",1855 +NA,"2012-11-01",1900 +NA,"2012-11-01",1905 +NA,"2012-11-01",1910 +NA,"2012-11-01",1915 +NA,"2012-11-01",1920 +NA,"2012-11-01",1925 +NA,"2012-11-01",1930 +NA,"2012-11-01",1935 +NA,"2012-11-01",1940 +NA,"2012-11-01",1945 +NA,"2012-11-01",1950 +NA,"2012-11-01",1955 +NA,"2012-11-01",2000 +NA,"2012-11-01",2005 +NA,"2012-11-01",2010 +NA,"2012-11-01",2015 +NA,"2012-11-01",2020 +NA,"2012-11-01",2025 +NA,"2012-11-01",2030 +NA,"2012-11-01",2035 +NA,"2012-11-01",2040 +NA,"2012-11-01",2045 +NA,"2012-11-01",2050 +NA,"2012-11-01",2055 +NA,"2012-11-01",2100 +NA,"2012-11-01",2105 +NA,"2012-11-01",2110 +NA,"2012-11-01",2115 +NA,"2012-11-01",2120 +NA,"2012-11-01",2125 +NA,"2012-11-01",2130 +NA,"2012-11-01",2135 +NA,"2012-11-01",2140 +NA,"2012-11-01",2145 +NA,"2012-11-01",2150 +NA,"2012-11-01",2155 +NA,"2012-11-01",2200 +NA,"2012-11-01",2205 +NA,"2012-11-01",2210 +NA,"2012-11-01",2215 +NA,"2012-11-01",2220 +NA,"2012-11-01",2225 +NA,"2012-11-01",2230 +NA,"2012-11-01",2235 +NA,"2012-11-01",2240 +NA,"2012-11-01",2245 +NA,"2012-11-01",2250 +NA,"2012-11-01",2255 +NA,"2012-11-01",2300 +NA,"2012-11-01",2305 +NA,"2012-11-01",2310 +NA,"2012-11-01",2315 +NA,"2012-11-01",2320 +NA,"2012-11-01",2325 +NA,"2012-11-01",2330 +NA,"2012-11-01",2335 +NA,"2012-11-01",2340 +NA,"2012-11-01",2345 +NA,"2012-11-01",2350 +NA,"2012-11-01",2355 +0,"2012-11-02",0 +0,"2012-11-02",5 +0,"2012-11-02",10 +0,"2012-11-02",15 +0,"2012-11-02",20 +0,"2012-11-02",25 +0,"2012-11-02",30 +0,"2012-11-02",35 +0,"2012-11-02",40 +0,"2012-11-02",45 +0,"2012-11-02",50 +0,"2012-11-02",55 +0,"2012-11-02",100 +0,"2012-11-02",105 +0,"2012-11-02",110 +0,"2012-11-02",115 +0,"2012-11-02",120 +0,"2012-11-02",125 +0,"2012-11-02",130 +0,"2012-11-02",135 +0,"2012-11-02",140 +0,"2012-11-02",145 +0,"2012-11-02",150 +0,"2012-11-02",155 +0,"2012-11-02",200 +0,"2012-11-02",205 +0,"2012-11-02",210 +0,"2012-11-02",215 +0,"2012-11-02",220 +0,"2012-11-02",225 +0,"2012-11-02",230 +0,"2012-11-02",235 +0,"2012-11-02",240 +0,"2012-11-02",245 +0,"2012-11-02",250 +0,"2012-11-02",255 +0,"2012-11-02",300 +0,"2012-11-02",305 +0,"2012-11-02",310 +0,"2012-11-02",315 +0,"2012-11-02",320 +0,"2012-11-02",325 +0,"2012-11-02",330 +0,"2012-11-02",335 +0,"2012-11-02",340 +0,"2012-11-02",345 +0,"2012-11-02",350 +0,"2012-11-02",355 +0,"2012-11-02",400 +0,"2012-11-02",405 +0,"2012-11-02",410 +0,"2012-11-02",415 +0,"2012-11-02",420 +0,"2012-11-02",425 +0,"2012-11-02",430 +0,"2012-11-02",435 +0,"2012-11-02",440 +0,"2012-11-02",445 +0,"2012-11-02",450 +0,"2012-11-02",455 +0,"2012-11-02",500 +0,"2012-11-02",505 +0,"2012-11-02",510 +0,"2012-11-02",515 +0,"2012-11-02",520 +0,"2012-11-02",525 +0,"2012-11-02",530 +0,"2012-11-02",535 +0,"2012-11-02",540 +0,"2012-11-02",545 +0,"2012-11-02",550 +0,"2012-11-02",555 +0,"2012-11-02",600 +0,"2012-11-02",605 +0,"2012-11-02",610 +0,"2012-11-02",615 +0,"2012-11-02",620 +0,"2012-11-02",625 +0,"2012-11-02",630 +0,"2012-11-02",635 +0,"2012-11-02",640 +0,"2012-11-02",645 +0,"2012-11-02",650 +0,"2012-11-02",655 +0,"2012-11-02",700 +0,"2012-11-02",705 +0,"2012-11-02",710 +117,"2012-11-02",715 +0,"2012-11-02",720 +34,"2012-11-02",725 +121,"2012-11-02",730 +27,"2012-11-02",735 +70,"2012-11-02",740 +45,"2012-11-02",745 +9,"2012-11-02",750 +80,"2012-11-02",755 +138,"2012-11-02",800 +95,"2012-11-02",805 +556,"2012-11-02",810 +753,"2012-11-02",815 +747,"2012-11-02",820 +731,"2012-11-02",825 +748,"2012-11-02",830 +708,"2012-11-02",835 +377,"2012-11-02",840 +190,"2012-11-02",845 +665,"2012-11-02",850 +47,"2012-11-02",855 +16,"2012-11-02",900 +0,"2012-11-02",905 +42,"2012-11-02",910 +60,"2012-11-02",915 +17,"2012-11-02",920 +0,"2012-11-02",925 +0,"2012-11-02",930 +0,"2012-11-02",935 +10,"2012-11-02",940 +27,"2012-11-02",945 +0,"2012-11-02",950 +46,"2012-11-02",955 +487,"2012-11-02",1000 +356,"2012-11-02",1005 +146,"2012-11-02",1010 +0,"2012-11-02",1015 +0,"2012-11-02",1020 +0,"2012-11-02",1025 +8,"2012-11-02",1030 +80,"2012-11-02",1035 +0,"2012-11-02",1040 +0,"2012-11-02",1045 +0,"2012-11-02",1050 +0,"2012-11-02",1055 +0,"2012-11-02",1100 +0,"2012-11-02",1105 +0,"2012-11-02",1110 +0,"2012-11-02",1115 +0,"2012-11-02",1120 +0,"2012-11-02",1125 +0,"2012-11-02",1130 +0,"2012-11-02",1135 +415,"2012-11-02",1140 +270,"2012-11-02",1145 +17,"2012-11-02",1150 +0,"2012-11-02",1155 +0,"2012-11-02",1200 +0,"2012-11-02",1205 +328,"2012-11-02",1210 +28,"2012-11-02",1215 +0,"2012-11-02",1220 +49,"2012-11-02",1225 +0,"2012-11-02",1230 +0,"2012-11-02",1235 +0,"2012-11-02",1240 +0,"2012-11-02",1245 +0,"2012-11-02",1250 +0,"2012-11-02",1255 +0,"2012-11-02",1300 +0,"2012-11-02",1305 +95,"2012-11-02",1310 +0,"2012-11-02",1315 +0,"2012-11-02",1320 +0,"2012-11-02",1325 +0,"2012-11-02",1330 +0,"2012-11-02",1335 +0,"2012-11-02",1340 +0,"2012-11-02",1345 +0,"2012-11-02",1350 +0,"2012-11-02",1355 +0,"2012-11-02",1400 +17,"2012-11-02",1405 +11,"2012-11-02",1410 +20,"2012-11-02",1415 +0,"2012-11-02",1420 +0,"2012-11-02",1425 +0,"2012-11-02",1430 +46,"2012-11-02",1435 +0,"2012-11-02",1440 +0,"2012-11-02",1445 +94,"2012-11-02",1450 +0,"2012-11-02",1455 +0,"2012-11-02",1500 +72,"2012-11-02",1505 +89,"2012-11-02",1510 +0,"2012-11-02",1515 +0,"2012-11-02",1520 +0,"2012-11-02",1525 +0,"2012-11-02",1530 +0,"2012-11-02",1535 +0,"2012-11-02",1540 +0,"2012-11-02",1545 +0,"2012-11-02",1550 +0,"2012-11-02",1555 +0,"2012-11-02",1600 +0,"2012-11-02",1605 +0,"2012-11-02",1610 +14,"2012-11-02",1615 +112,"2012-11-02",1620 +124,"2012-11-02",1625 +97,"2012-11-02",1630 +0,"2012-11-02",1635 +15,"2012-11-02",1640 +0,"2012-11-02",1645 +0,"2012-11-02",1650 +0,"2012-11-02",1655 +17,"2012-11-02",1700 +0,"2012-11-02",1705 +0,"2012-11-02",1710 +0,"2012-11-02",1715 +0,"2012-11-02",1720 +0,"2012-11-02",1725 +0,"2012-11-02",1730 +0,"2012-11-02",1735 +54,"2012-11-02",1740 +130,"2012-11-02",1745 +6,"2012-11-02",1750 +57,"2012-11-02",1755 +27,"2012-11-02",1800 +0,"2012-11-02",1805 +38,"2012-11-02",1810 +52,"2012-11-02",1815 +93,"2012-11-02",1820 +53,"2012-11-02",1825 +0,"2012-11-02",1830 +55,"2012-11-02",1835 +0,"2012-11-02",1840 +74,"2012-11-02",1845 +14,"2012-11-02",1850 +0,"2012-11-02",1855 +0,"2012-11-02",1900 +0,"2012-11-02",1905 +0,"2012-11-02",1910 +0,"2012-11-02",1915 +98,"2012-11-02",1920 +56,"2012-11-02",1925 +54,"2012-11-02",1930 +50,"2012-11-02",1935 +0,"2012-11-02",1940 +40,"2012-11-02",1945 +15,"2012-11-02",1950 +15,"2012-11-02",1955 +35,"2012-11-02",2000 +0,"2012-11-02",2005 +0,"2012-11-02",2010 +0,"2012-11-02",2015 +0,"2012-11-02",2020 +0,"2012-11-02",2025 +0,"2012-11-02",2030 +0,"2012-11-02",2035 +0,"2012-11-02",2040 +24,"2012-11-02",2045 +0,"2012-11-02",2050 +0,"2012-11-02",2055 +0,"2012-11-02",2100 +0,"2012-11-02",2105 +77,"2012-11-02",2110 +0,"2012-11-02",2115 +0,"2012-11-02",2120 +0,"2012-11-02",2125 +0,"2012-11-02",2130 +0,"2012-11-02",2135 +0,"2012-11-02",2140 +0,"2012-11-02",2145 +0,"2012-11-02",2150 +0,"2012-11-02",2155 +0,"2012-11-02",2200 +0,"2012-11-02",2205 +0,"2012-11-02",2210 +0,"2012-11-02",2215 +0,"2012-11-02",2220 +0,"2012-11-02",2225 +0,"2012-11-02",2230 +0,"2012-11-02",2235 +0,"2012-11-02",2240 +0,"2012-11-02",2245 +0,"2012-11-02",2250 +0,"2012-11-02",2255 +0,"2012-11-02",2300 +0,"2012-11-02",2305 +0,"2012-11-02",2310 +0,"2012-11-02",2315 +0,"2012-11-02",2320 +0,"2012-11-02",2325 +0,"2012-11-02",2330 +0,"2012-11-02",2335 +0,"2012-11-02",2340 +0,"2012-11-02",2345 +0,"2012-11-02",2350 +0,"2012-11-02",2355 +0,"2012-11-03",0 +0,"2012-11-03",5 +0,"2012-11-03",10 +0,"2012-11-03",15 +0,"2012-11-03",20 +0,"2012-11-03",25 +0,"2012-11-03",30 +0,"2012-11-03",35 +0,"2012-11-03",40 +0,"2012-11-03",45 +0,"2012-11-03",50 +0,"2012-11-03",55 +0,"2012-11-03",100 +0,"2012-11-03",105 +0,"2012-11-03",110 +0,"2012-11-03",115 +0,"2012-11-03",120 +0,"2012-11-03",125 +0,"2012-11-03",130 +0,"2012-11-03",135 +0,"2012-11-03",140 +0,"2012-11-03",145 +0,"2012-11-03",150 +0,"2012-11-03",155 +0,"2012-11-03",200 +0,"2012-11-03",205 +0,"2012-11-03",210 +0,"2012-11-03",215 +0,"2012-11-03",220 +0,"2012-11-03",225 +0,"2012-11-03",230 +0,"2012-11-03",235 +0,"2012-11-03",240 +0,"2012-11-03",245 +0,"2012-11-03",250 +0,"2012-11-03",255 +0,"2012-11-03",300 +0,"2012-11-03",305 +0,"2012-11-03",310 +0,"2012-11-03",315 +0,"2012-11-03",320 +0,"2012-11-03",325 +0,"2012-11-03",330 +0,"2012-11-03",335 +0,"2012-11-03",340 +0,"2012-11-03",345 +0,"2012-11-03",350 +0,"2012-11-03",355 +0,"2012-11-03",400 +0,"2012-11-03",405 +0,"2012-11-03",410 +0,"2012-11-03",415 +0,"2012-11-03",420 +0,"2012-11-03",425 +0,"2012-11-03",430 +0,"2012-11-03",435 +0,"2012-11-03",440 +0,"2012-11-03",445 +0,"2012-11-03",450 +0,"2012-11-03",455 +0,"2012-11-03",500 +0,"2012-11-03",505 +0,"2012-11-03",510 +0,"2012-11-03",515 +0,"2012-11-03",520 +0,"2012-11-03",525 +0,"2012-11-03",530 +0,"2012-11-03",535 +0,"2012-11-03",540 +0,"2012-11-03",545 +0,"2012-11-03",550 +0,"2012-11-03",555 +0,"2012-11-03",600 +0,"2012-11-03",605 +0,"2012-11-03",610 +0,"2012-11-03",615 +0,"2012-11-03",620 +0,"2012-11-03",625 +0,"2012-11-03",630 +0,"2012-11-03",635 +0,"2012-11-03",640 +0,"2012-11-03",645 +0,"2012-11-03",650 +0,"2012-11-03",655 +24,"2012-11-03",700 +57,"2012-11-03",705 +0,"2012-11-03",710 +0,"2012-11-03",715 +0,"2012-11-03",720 +40,"2012-11-03",725 +49,"2012-11-03",730 +0,"2012-11-03",735 +43,"2012-11-03",740 +9,"2012-11-03",745 +0,"2012-11-03",750 +7,"2012-11-03",755 +35,"2012-11-03",800 +9,"2012-11-03",805 +31,"2012-11-03",810 +32,"2012-11-03",815 +90,"2012-11-03",820 +27,"2012-11-03",825 +25,"2012-11-03",830 +0,"2012-11-03",835 +58,"2012-11-03",840 +241,"2012-11-03",845 +509,"2012-11-03",850 +508,"2012-11-03",855 +198,"2012-11-03",900 +450,"2012-11-03",905 +443,"2012-11-03",910 +494,"2012-11-03",915 +461,"2012-11-03",920 +533,"2012-11-03",925 +496,"2012-11-03",930 +319,"2012-11-03",935 +60,"2012-11-03",940 +0,"2012-11-03",945 +0,"2012-11-03",950 +0,"2012-11-03",955 +0,"2012-11-03",1000 +0,"2012-11-03",1005 +0,"2012-11-03",1010 +40,"2012-11-03",1015 +0,"2012-11-03",1020 +0,"2012-11-03",1025 +0,"2012-11-03",1030 +0,"2012-11-03",1035 +0,"2012-11-03",1040 +0,"2012-11-03",1045 +0,"2012-11-03",1050 +0,"2012-11-03",1055 +0,"2012-11-03",1100 +0,"2012-11-03",1105 +0,"2012-11-03",1110 +0,"2012-11-03",1115 +0,"2012-11-03",1120 +29,"2012-11-03",1125 +12,"2012-11-03",1130 +60,"2012-11-03",1135 +8,"2012-11-03",1140 +43,"2012-11-03",1145 +54,"2012-11-03",1150 +68,"2012-11-03",1155 +104,"2012-11-03",1200 +0,"2012-11-03",1205 +0,"2012-11-03",1210 +50,"2012-11-03",1215 +266,"2012-11-03",1220 +65,"2012-11-03",1225 +0,"2012-11-03",1230 +0,"2012-11-03",1235 +52,"2012-11-03",1240 +0,"2012-11-03",1245 +52,"2012-11-03",1250 +94,"2012-11-03",1255 +179,"2012-11-03",1300 +0,"2012-11-03",1305 +0,"2012-11-03",1310 +154,"2012-11-03",1315 +33,"2012-11-03",1320 +16,"2012-11-03",1325 +79,"2012-11-03",1330 +119,"2012-11-03",1335 +0,"2012-11-03",1340 +0,"2012-11-03",1345 +41,"2012-11-03",1350 +66,"2012-11-03",1355 +0,"2012-11-03",1400 +44,"2012-11-03",1405 +31,"2012-11-03",1410 +12,"2012-11-03",1415 +23,"2012-11-03",1420 +41,"2012-11-03",1425 +50,"2012-11-03",1430 +0,"2012-11-03",1435 +0,"2012-11-03",1440 +0,"2012-11-03",1445 +24,"2012-11-03",1450 +21,"2012-11-03",1455 +0,"2012-11-03",1500 +0,"2012-11-03",1505 +0,"2012-11-03",1510 +0,"2012-11-03",1515 +0,"2012-11-03",1520 +0,"2012-11-03",1525 +0,"2012-11-03",1530 +114,"2012-11-03",1535 +0,"2012-11-03",1540 +0,"2012-11-03",1545 +0,"2012-11-03",1550 +0,"2012-11-03",1555 +0,"2012-11-03",1600 +0,"2012-11-03",1605 +0,"2012-11-03",1610 +0,"2012-11-03",1615 +0,"2012-11-03",1620 +0,"2012-11-03",1625 +20,"2012-11-03",1630 +47,"2012-11-03",1635 +24,"2012-11-03",1640 +67,"2012-11-03",1645 +0,"2012-11-03",1650 +0,"2012-11-03",1655 +0,"2012-11-03",1700 +0,"2012-11-03",1705 +86,"2012-11-03",1710 +112,"2012-11-03",1715 +142,"2012-11-03",1720 +80,"2012-11-03",1725 +0,"2012-11-03",1730 +0,"2012-11-03",1735 +277,"2012-11-03",1740 +103,"2012-11-03",1745 +117,"2012-11-03",1750 +183,"2012-11-03",1755 +263,"2012-11-03",1800 +295,"2012-11-03",1805 +392,"2012-11-03",1810 +324,"2012-11-03",1815 +0,"2012-11-03",1820 +0,"2012-11-03",1825 +112,"2012-11-03",1830 +0,"2012-11-03",1835 +8,"2012-11-03",1840 +8,"2012-11-03",1845 +0,"2012-11-03",1850 +33,"2012-11-03",1855 +71,"2012-11-03",1900 +62,"2012-11-03",1905 +0,"2012-11-03",1910 +33,"2012-11-03",1915 +5,"2012-11-03",1920 +0,"2012-11-03",1925 +34,"2012-11-03",1930 +37,"2012-11-03",1935 +90,"2012-11-03",1940 +90,"2012-11-03",1945 +0,"2012-11-03",1950 +0,"2012-11-03",1955 +0,"2012-11-03",2000 +0,"2012-11-03",2005 +0,"2012-11-03",2010 +0,"2012-11-03",2015 +0,"2012-11-03",2020 +0,"2012-11-03",2025 +0,"2012-11-03",2030 +0,"2012-11-03",2035 +0,"2012-11-03",2040 +0,"2012-11-03",2045 +74,"2012-11-03",2050 +18,"2012-11-03",2055 +72,"2012-11-03",2100 +0,"2012-11-03",2105 +0,"2012-11-03",2110 +0,"2012-11-03",2115 +0,"2012-11-03",2120 +0,"2012-11-03",2125 +0,"2012-11-03",2130 +0,"2012-11-03",2135 +0,"2012-11-03",2140 +0,"2012-11-03",2145 +0,"2012-11-03",2150 +0,"2012-11-03",2155 +0,"2012-11-03",2200 +0,"2012-11-03",2205 +0,"2012-11-03",2210 +0,"2012-11-03",2215 +0,"2012-11-03",2220 +0,"2012-11-03",2225 +0,"2012-11-03",2230 +0,"2012-11-03",2235 +0,"2012-11-03",2240 +0,"2012-11-03",2245 +0,"2012-11-03",2250 +0,"2012-11-03",2255 +0,"2012-11-03",2300 +0,"2012-11-03",2305 +0,"2012-11-03",2310 +0,"2012-11-03",2315 +0,"2012-11-03",2320 +0,"2012-11-03",2325 +0,"2012-11-03",2330 +0,"2012-11-03",2335 +0,"2012-11-03",2340 +0,"2012-11-03",2345 +0,"2012-11-03",2350 +0,"2012-11-03",2355 +NA,"2012-11-04",0 +NA,"2012-11-04",5 +NA,"2012-11-04",10 +NA,"2012-11-04",15 +NA,"2012-11-04",20 +NA,"2012-11-04",25 +NA,"2012-11-04",30 +NA,"2012-11-04",35 +NA,"2012-11-04",40 +NA,"2012-11-04",45 +NA,"2012-11-04",50 +NA,"2012-11-04",55 +NA,"2012-11-04",100 +NA,"2012-11-04",105 +NA,"2012-11-04",110 +NA,"2012-11-04",115 +NA,"2012-11-04",120 +NA,"2012-11-04",125 +NA,"2012-11-04",130 +NA,"2012-11-04",135 +NA,"2012-11-04",140 +NA,"2012-11-04",145 +NA,"2012-11-04",150 +NA,"2012-11-04",155 +NA,"2012-11-04",200 +NA,"2012-11-04",205 +NA,"2012-11-04",210 +NA,"2012-11-04",215 +NA,"2012-11-04",220 +NA,"2012-11-04",225 +NA,"2012-11-04",230 +NA,"2012-11-04",235 +NA,"2012-11-04",240 +NA,"2012-11-04",245 +NA,"2012-11-04",250 +NA,"2012-11-04",255 +NA,"2012-11-04",300 +NA,"2012-11-04",305 +NA,"2012-11-04",310 +NA,"2012-11-04",315 +NA,"2012-11-04",320 +NA,"2012-11-04",325 +NA,"2012-11-04",330 +NA,"2012-11-04",335 +NA,"2012-11-04",340 +NA,"2012-11-04",345 +NA,"2012-11-04",350 +NA,"2012-11-04",355 +NA,"2012-11-04",400 +NA,"2012-11-04",405 +NA,"2012-11-04",410 +NA,"2012-11-04",415 +NA,"2012-11-04",420 +NA,"2012-11-04",425 +NA,"2012-11-04",430 +NA,"2012-11-04",435 +NA,"2012-11-04",440 +NA,"2012-11-04",445 +NA,"2012-11-04",450 +NA,"2012-11-04",455 +NA,"2012-11-04",500 +NA,"2012-11-04",505 +NA,"2012-11-04",510 +NA,"2012-11-04",515 +NA,"2012-11-04",520 +NA,"2012-11-04",525 +NA,"2012-11-04",530 +NA,"2012-11-04",535 +NA,"2012-11-04",540 +NA,"2012-11-04",545 +NA,"2012-11-04",550 +NA,"2012-11-04",555 +NA,"2012-11-04",600 +NA,"2012-11-04",605 +NA,"2012-11-04",610 +NA,"2012-11-04",615 +NA,"2012-11-04",620 +NA,"2012-11-04",625 +NA,"2012-11-04",630 +NA,"2012-11-04",635 +NA,"2012-11-04",640 +NA,"2012-11-04",645 +NA,"2012-11-04",650 +NA,"2012-11-04",655 +NA,"2012-11-04",700 +NA,"2012-11-04",705 +NA,"2012-11-04",710 +NA,"2012-11-04",715 +NA,"2012-11-04",720 +NA,"2012-11-04",725 +NA,"2012-11-04",730 +NA,"2012-11-04",735 +NA,"2012-11-04",740 +NA,"2012-11-04",745 +NA,"2012-11-04",750 +NA,"2012-11-04",755 +NA,"2012-11-04",800 +NA,"2012-11-04",805 +NA,"2012-11-04",810 +NA,"2012-11-04",815 +NA,"2012-11-04",820 +NA,"2012-11-04",825 +NA,"2012-11-04",830 +NA,"2012-11-04",835 +NA,"2012-11-04",840 +NA,"2012-11-04",845 +NA,"2012-11-04",850 +NA,"2012-11-04",855 +NA,"2012-11-04",900 +NA,"2012-11-04",905 +NA,"2012-11-04",910 +NA,"2012-11-04",915 +NA,"2012-11-04",920 +NA,"2012-11-04",925 +NA,"2012-11-04",930 +NA,"2012-11-04",935 +NA,"2012-11-04",940 +NA,"2012-11-04",945 +NA,"2012-11-04",950 +NA,"2012-11-04",955 +NA,"2012-11-04",1000 +NA,"2012-11-04",1005 +NA,"2012-11-04",1010 +NA,"2012-11-04",1015 +NA,"2012-11-04",1020 +NA,"2012-11-04",1025 +NA,"2012-11-04",1030 +NA,"2012-11-04",1035 +NA,"2012-11-04",1040 +NA,"2012-11-04",1045 +NA,"2012-11-04",1050 +NA,"2012-11-04",1055 +NA,"2012-11-04",1100 +NA,"2012-11-04",1105 +NA,"2012-11-04",1110 +NA,"2012-11-04",1115 +NA,"2012-11-04",1120 +NA,"2012-11-04",1125 +NA,"2012-11-04",1130 +NA,"2012-11-04",1135 +NA,"2012-11-04",1140 +NA,"2012-11-04",1145 +NA,"2012-11-04",1150 +NA,"2012-11-04",1155 +NA,"2012-11-04",1200 +NA,"2012-11-04",1205 +NA,"2012-11-04",1210 +NA,"2012-11-04",1215 +NA,"2012-11-04",1220 +NA,"2012-11-04",1225 +NA,"2012-11-04",1230 +NA,"2012-11-04",1235 +NA,"2012-11-04",1240 +NA,"2012-11-04",1245 +NA,"2012-11-04",1250 +NA,"2012-11-04",1255 +NA,"2012-11-04",1300 +NA,"2012-11-04",1305 +NA,"2012-11-04",1310 +NA,"2012-11-04",1315 +NA,"2012-11-04",1320 +NA,"2012-11-04",1325 +NA,"2012-11-04",1330 +NA,"2012-11-04",1335 +NA,"2012-11-04",1340 +NA,"2012-11-04",1345 +NA,"2012-11-04",1350 +NA,"2012-11-04",1355 +NA,"2012-11-04",1400 +NA,"2012-11-04",1405 +NA,"2012-11-04",1410 +NA,"2012-11-04",1415 +NA,"2012-11-04",1420 +NA,"2012-11-04",1425 +NA,"2012-11-04",1430 +NA,"2012-11-04",1435 +NA,"2012-11-04",1440 +NA,"2012-11-04",1445 +NA,"2012-11-04",1450 +NA,"2012-11-04",1455 +NA,"2012-11-04",1500 +NA,"2012-11-04",1505 +NA,"2012-11-04",1510 +NA,"2012-11-04",1515 +NA,"2012-11-04",1520 +NA,"2012-11-04",1525 +NA,"2012-11-04",1530 +NA,"2012-11-04",1535 +NA,"2012-11-04",1540 +NA,"2012-11-04",1545 +NA,"2012-11-04",1550 +NA,"2012-11-04",1555 +NA,"2012-11-04",1600 +NA,"2012-11-04",1605 +NA,"2012-11-04",1610 +NA,"2012-11-04",1615 +NA,"2012-11-04",1620 +NA,"2012-11-04",1625 +NA,"2012-11-04",1630 +NA,"2012-11-04",1635 +NA,"2012-11-04",1640 +NA,"2012-11-04",1645 +NA,"2012-11-04",1650 +NA,"2012-11-04",1655 +NA,"2012-11-04",1700 +NA,"2012-11-04",1705 +NA,"2012-11-04",1710 +NA,"2012-11-04",1715 +NA,"2012-11-04",1720 +NA,"2012-11-04",1725 +NA,"2012-11-04",1730 +NA,"2012-11-04",1735 +NA,"2012-11-04",1740 +NA,"2012-11-04",1745 +NA,"2012-11-04",1750 +NA,"2012-11-04",1755 +NA,"2012-11-04",1800 +NA,"2012-11-04",1805 +NA,"2012-11-04",1810 +NA,"2012-11-04",1815 +NA,"2012-11-04",1820 +NA,"2012-11-04",1825 +NA,"2012-11-04",1830 +NA,"2012-11-04",1835 +NA,"2012-11-04",1840 +NA,"2012-11-04",1845 +NA,"2012-11-04",1850 +NA,"2012-11-04",1855 +NA,"2012-11-04",1900 +NA,"2012-11-04",1905 +NA,"2012-11-04",1910 +NA,"2012-11-04",1915 +NA,"2012-11-04",1920 +NA,"2012-11-04",1925 +NA,"2012-11-04",1930 +NA,"2012-11-04",1935 +NA,"2012-11-04",1940 +NA,"2012-11-04",1945 +NA,"2012-11-04",1950 +NA,"2012-11-04",1955 +NA,"2012-11-04",2000 +NA,"2012-11-04",2005 +NA,"2012-11-04",2010 +NA,"2012-11-04",2015 +NA,"2012-11-04",2020 +NA,"2012-11-04",2025 +NA,"2012-11-04",2030 +NA,"2012-11-04",2035 +NA,"2012-11-04",2040 +NA,"2012-11-04",2045 +NA,"2012-11-04",2050 +NA,"2012-11-04",2055 +NA,"2012-11-04",2100 +NA,"2012-11-04",2105 +NA,"2012-11-04",2110 +NA,"2012-11-04",2115 +NA,"2012-11-04",2120 +NA,"2012-11-04",2125 +NA,"2012-11-04",2130 +NA,"2012-11-04",2135 +NA,"2012-11-04",2140 +NA,"2012-11-04",2145 +NA,"2012-11-04",2150 +NA,"2012-11-04",2155 +NA,"2012-11-04",2200 +NA,"2012-11-04",2205 +NA,"2012-11-04",2210 +NA,"2012-11-04",2215 +NA,"2012-11-04",2220 +NA,"2012-11-04",2225 +NA,"2012-11-04",2230 +NA,"2012-11-04",2235 +NA,"2012-11-04",2240 +NA,"2012-11-04",2245 +NA,"2012-11-04",2250 +NA,"2012-11-04",2255 +NA,"2012-11-04",2300 +NA,"2012-11-04",2305 +NA,"2012-11-04",2310 +NA,"2012-11-04",2315 +NA,"2012-11-04",2320 +NA,"2012-11-04",2325 +NA,"2012-11-04",2330 +NA,"2012-11-04",2335 +NA,"2012-11-04",2340 +NA,"2012-11-04",2345 +NA,"2012-11-04",2350 +NA,"2012-11-04",2355 +0,"2012-11-05",0 +0,"2012-11-05",5 +0,"2012-11-05",10 +0,"2012-11-05",15 +0,"2012-11-05",20 +0,"2012-11-05",25 +0,"2012-11-05",30 +0,"2012-11-05",35 +0,"2012-11-05",40 +0,"2012-11-05",45 +0,"2012-11-05",50 +0,"2012-11-05",55 +0,"2012-11-05",100 +0,"2012-11-05",105 +0,"2012-11-05",110 +0,"2012-11-05",115 +0,"2012-11-05",120 +0,"2012-11-05",125 +0,"2012-11-05",130 +0,"2012-11-05",135 +0,"2012-11-05",140 +0,"2012-11-05",145 +0,"2012-11-05",150 +0,"2012-11-05",155 +0,"2012-11-05",200 +0,"2012-11-05",205 +0,"2012-11-05",210 +0,"2012-11-05",215 +0,"2012-11-05",220 +0,"2012-11-05",225 +0,"2012-11-05",230 +0,"2012-11-05",235 +0,"2012-11-05",240 +0,"2012-11-05",245 +0,"2012-11-05",250 +0,"2012-11-05",255 +0,"2012-11-05",300 +0,"2012-11-05",305 +0,"2012-11-05",310 +0,"2012-11-05",315 +0,"2012-11-05",320 +0,"2012-11-05",325 +0,"2012-11-05",330 +0,"2012-11-05",335 +0,"2012-11-05",340 +0,"2012-11-05",345 +0,"2012-11-05",350 +0,"2012-11-05",355 +0,"2012-11-05",400 +0,"2012-11-05",405 +0,"2012-11-05",410 +0,"2012-11-05",415 +0,"2012-11-05",420 +0,"2012-11-05",425 +0,"2012-11-05",430 +0,"2012-11-05",435 +0,"2012-11-05",440 +0,"2012-11-05",445 +0,"2012-11-05",450 +0,"2012-11-05",455 +0,"2012-11-05",500 +0,"2012-11-05",505 +0,"2012-11-05",510 +0,"2012-11-05",515 +0,"2012-11-05",520 +0,"2012-11-05",525 +0,"2012-11-05",530 +0,"2012-11-05",535 +0,"2012-11-05",540 +0,"2012-11-05",545 +0,"2012-11-05",550 +0,"2012-11-05",555 +0,"2012-11-05",600 +0,"2012-11-05",605 +0,"2012-11-05",610 +0,"2012-11-05",615 +0,"2012-11-05",620 +0,"2012-11-05",625 +0,"2012-11-05",630 +0,"2012-11-05",635 +0,"2012-11-05",640 +0,"2012-11-05",645 +0,"2012-11-05",650 +0,"2012-11-05",655 +0,"2012-11-05",700 +0,"2012-11-05",705 +0,"2012-11-05",710 +111,"2012-11-05",715 +44,"2012-11-05",720 +7,"2012-11-05",725 +0,"2012-11-05",730 +0,"2012-11-05",735 +7,"2012-11-05",740 +25,"2012-11-05",745 +37,"2012-11-05",750 +24,"2012-11-05",755 +0,"2012-11-05",800 +36,"2012-11-05",805 +19,"2012-11-05",810 +7,"2012-11-05",815 +183,"2012-11-05",820 +42,"2012-11-05",825 +114,"2012-11-05",830 +131,"2012-11-05",835 +51,"2012-11-05",840 +82,"2012-11-05",845 +127,"2012-11-05",850 +80,"2012-11-05",855 +363,"2012-11-05",900 +625,"2012-11-05",905 +682,"2012-11-05",910 +706,"2012-11-05",915 +602,"2012-11-05",920 +785,"2012-11-05",925 +754,"2012-11-05",930 +638,"2012-11-05",935 +112,"2012-11-05",940 +606,"2012-11-05",945 +508,"2012-11-05",950 +101,"2012-11-05",955 +0,"2012-11-05",1000 +0,"2012-11-05",1005 +0,"2012-11-05",1010 +0,"2012-11-05",1015 +168,"2012-11-05",1020 +0,"2012-11-05",1025 +0,"2012-11-05",1030 +0,"2012-11-05",1035 +0,"2012-11-05",1040 +0,"2012-11-05",1045 +0,"2012-11-05",1050 +0,"2012-11-05",1055 +0,"2012-11-05",1100 +0,"2012-11-05",1105 +0,"2012-11-05",1110 +0,"2012-11-05",1115 +0,"2012-11-05",1120 +0,"2012-11-05",1125 +0,"2012-11-05",1130 +0,"2012-11-05",1135 +0,"2012-11-05",1140 +0,"2012-11-05",1145 +0,"2012-11-05",1150 +0,"2012-11-05",1155 +0,"2012-11-05",1200 +145,"2012-11-05",1205 +64,"2012-11-05",1210 +51,"2012-11-05",1215 +38,"2012-11-05",1220 +14,"2012-11-05",1225 +69,"2012-11-05",1230 +0,"2012-11-05",1235 +0,"2012-11-05",1240 +50,"2012-11-05",1245 +12,"2012-11-05",1250 +0,"2012-11-05",1255 +0,"2012-11-05",1300 +0,"2012-11-05",1305 +0,"2012-11-05",1310 +0,"2012-11-05",1315 +0,"2012-11-05",1320 +0,"2012-11-05",1325 +0,"2012-11-05",1330 +0,"2012-11-05",1335 +0,"2012-11-05",1340 +0,"2012-11-05",1345 +0,"2012-11-05",1350 +0,"2012-11-05",1355 +0,"2012-11-05",1400 +0,"2012-11-05",1405 +0,"2012-11-05",1410 +0,"2012-11-05",1415 +0,"2012-11-05",1420 +0,"2012-11-05",1425 +0,"2012-11-05",1430 +0,"2012-11-05",1435 +0,"2012-11-05",1440 +0,"2012-11-05",1445 +0,"2012-11-05",1450 +0,"2012-11-05",1455 +0,"2012-11-05",1500 +0,"2012-11-05",1505 +0,"2012-11-05",1510 +0,"2012-11-05",1515 +0,"2012-11-05",1520 +0,"2012-11-05",1525 +0,"2012-11-05",1530 +0,"2012-11-05",1535 +0,"2012-11-05",1540 +0,"2012-11-05",1545 +0,"2012-11-05",1550 +0,"2012-11-05",1555 +27,"2012-11-05",1600 +27,"2012-11-05",1605 +0,"2012-11-05",1610 +0,"2012-11-05",1615 +0,"2012-11-05",1620 +22,"2012-11-05",1625 +0,"2012-11-05",1630 +0,"2012-11-05",1635 +0,"2012-11-05",1640 +16,"2012-11-05",1645 +19,"2012-11-05",1650 +0,"2012-11-05",1655 +30,"2012-11-05",1700 +57,"2012-11-05",1705 +76,"2012-11-05",1710 +204,"2012-11-05",1715 +128,"2012-11-05",1720 +109,"2012-11-05",1725 +170,"2012-11-05",1730 +84,"2012-11-05",1735 +12,"2012-11-05",1740 +10,"2012-11-05",1745 +85,"2012-11-05",1750 +0,"2012-11-05",1755 +0,"2012-11-05",1800 +0,"2012-11-05",1805 +63,"2012-11-05",1810 +0,"2012-11-05",1815 +41,"2012-11-05",1820 +20,"2012-11-05",1825 +84,"2012-11-05",1830 +69,"2012-11-05",1835 +31,"2012-11-05",1840 +69,"2012-11-05",1845 +55,"2012-11-05",1850 +0,"2012-11-05",1855 +39,"2012-11-05",1900 +0,"2012-11-05",1905 +0,"2012-11-05",1910 +46,"2012-11-05",1915 +0,"2012-11-05",1920 +9,"2012-11-05",1925 +0,"2012-11-05",1930 +146,"2012-11-05",1935 +0,"2012-11-05",1940 +0,"2012-11-05",1945 +0,"2012-11-05",1950 +0,"2012-11-05",1955 +0,"2012-11-05",2000 +0,"2012-11-05",2005 +0,"2012-11-05",2010 +0,"2012-11-05",2015 +0,"2012-11-05",2020 +0,"2012-11-05",2025 +0,"2012-11-05",2030 +0,"2012-11-05",2035 +0,"2012-11-05",2040 +0,"2012-11-05",2045 +33,"2012-11-05",2050 +66,"2012-11-05",2055 +0,"2012-11-05",2100 +0,"2012-11-05",2105 +66,"2012-11-05",2110 +55,"2012-11-05",2115 +70,"2012-11-05",2120 +102,"2012-11-05",2125 +79,"2012-11-05",2130 +0,"2012-11-05",2135 +0,"2012-11-05",2140 +0,"2012-11-05",2145 +0,"2012-11-05",2150 +0,"2012-11-05",2155 +0,"2012-11-05",2200 +0,"2012-11-05",2205 +0,"2012-11-05",2210 +0,"2012-11-05",2215 +0,"2012-11-05",2220 +0,"2012-11-05",2225 +0,"2012-11-05",2230 +0,"2012-11-05",2235 +0,"2012-11-05",2240 +0,"2012-11-05",2245 +0,"2012-11-05",2250 +0,"2012-11-05",2255 +0,"2012-11-05",2300 +0,"2012-11-05",2305 +0,"2012-11-05",2310 +0,"2012-11-05",2315 +0,"2012-11-05",2320 +0,"2012-11-05",2325 +0,"2012-11-05",2330 +0,"2012-11-05",2335 +0,"2012-11-05",2340 +0,"2012-11-05",2345 +0,"2012-11-05",2350 +0,"2012-11-05",2355 +0,"2012-11-06",0 +0,"2012-11-06",5 +0,"2012-11-06",10 +0,"2012-11-06",15 +0,"2012-11-06",20 +0,"2012-11-06",25 +0,"2012-11-06",30 +0,"2012-11-06",35 +0,"2012-11-06",40 +0,"2012-11-06",45 +0,"2012-11-06",50 +0,"2012-11-06",55 +0,"2012-11-06",100 +0,"2012-11-06",105 +0,"2012-11-06",110 +0,"2012-11-06",115 +0,"2012-11-06",120 +0,"2012-11-06",125 +0,"2012-11-06",130 +0,"2012-11-06",135 +0,"2012-11-06",140 +0,"2012-11-06",145 +0,"2012-11-06",150 +0,"2012-11-06",155 +0,"2012-11-06",200 +0,"2012-11-06",205 +0,"2012-11-06",210 +0,"2012-11-06",215 +0,"2012-11-06",220 +0,"2012-11-06",225 +0,"2012-11-06",230 +0,"2012-11-06",235 +0,"2012-11-06",240 +0,"2012-11-06",245 +0,"2012-11-06",250 +0,"2012-11-06",255 +0,"2012-11-06",300 +0,"2012-11-06",305 +0,"2012-11-06",310 +0,"2012-11-06",315 +0,"2012-11-06",320 +0,"2012-11-06",325 +0,"2012-11-06",330 +0,"2012-11-06",335 +0,"2012-11-06",340 +0,"2012-11-06",345 +0,"2012-11-06",350 +0,"2012-11-06",355 +0,"2012-11-06",400 +0,"2012-11-06",405 +0,"2012-11-06",410 +0,"2012-11-06",415 +0,"2012-11-06",420 +0,"2012-11-06",425 +0,"2012-11-06",430 +0,"2012-11-06",435 +0,"2012-11-06",440 +0,"2012-11-06",445 +0,"2012-11-06",450 +0,"2012-11-06",455 +0,"2012-11-06",500 +0,"2012-11-06",505 +0,"2012-11-06",510 +0,"2012-11-06",515 +0,"2012-11-06",520 +0,"2012-11-06",525 +0,"2012-11-06",530 +0,"2012-11-06",535 +0,"2012-11-06",540 +0,"2012-11-06",545 +0,"2012-11-06",550 +0,"2012-11-06",555 +0,"2012-11-06",600 +0,"2012-11-06",605 +0,"2012-11-06",610 +0,"2012-11-06",615 +21,"2012-11-06",620 +48,"2012-11-06",625 +0,"2012-11-06",630 +15,"2012-11-06",635 +24,"2012-11-06",640 +37,"2012-11-06",645 +190,"2012-11-06",650 +14,"2012-11-06",655 +404,"2012-11-06",700 +123,"2012-11-06",705 +0,"2012-11-06",710 +0,"2012-11-06",715 +0,"2012-11-06",720 +0,"2012-11-06",725 +23,"2012-11-06",730 +0,"2012-11-06",735 +17,"2012-11-06",740 +511,"2012-11-06",745 +630,"2012-11-06",750 +372,"2012-11-06",755 +32,"2012-11-06",800 +68,"2012-11-06",805 +119,"2012-11-06",810 +0,"2012-11-06",815 +0,"2012-11-06",820 +0,"2012-11-06",825 +12,"2012-11-06",830 +0,"2012-11-06",835 +49,"2012-11-06",840 +37,"2012-11-06",845 +0,"2012-11-06",850 +195,"2012-11-06",855 +433,"2012-11-06",900 +165,"2012-11-06",905 +0,"2012-11-06",910 +0,"2012-11-06",915 +0,"2012-11-06",920 +0,"2012-11-06",925 +0,"2012-11-06",930 +0,"2012-11-06",935 +0,"2012-11-06",940 +0,"2012-11-06",945 +9,"2012-11-06",950 +0,"2012-11-06",955 +0,"2012-11-06",1000 +0,"2012-11-06",1005 +238,"2012-11-06",1010 +24,"2012-11-06",1015 +149,"2012-11-06",1020 +135,"2012-11-06",1025 +0,"2012-11-06",1030 +0,"2012-11-06",1035 +0,"2012-11-06",1040 +0,"2012-11-06",1045 +0,"2012-11-06",1050 +0,"2012-11-06",1055 +0,"2012-11-06",1100 +0,"2012-11-06",1105 +6,"2012-11-06",1110 +11,"2012-11-06",1115 +0,"2012-11-06",1120 +0,"2012-11-06",1125 +0,"2012-11-06",1130 +0,"2012-11-06",1135 +18,"2012-11-06",1140 +0,"2012-11-06",1145 +0,"2012-11-06",1150 +0,"2012-11-06",1155 +0,"2012-11-06",1200 +101,"2012-11-06",1205 +351,"2012-11-06",1210 +32,"2012-11-06",1215 +6,"2012-11-06",1220 +24,"2012-11-06",1225 +0,"2012-11-06",1230 +0,"2012-11-06",1235 +0,"2012-11-06",1240 +9,"2012-11-06",1245 +12,"2012-11-06",1250 +0,"2012-11-06",1255 +0,"2012-11-06",1300 +0,"2012-11-06",1305 +0,"2012-11-06",1310 +0,"2012-11-06",1315 +294,"2012-11-06",1320 +168,"2012-11-06",1325 +154,"2012-11-06",1330 +0,"2012-11-06",1335 +0,"2012-11-06",1340 +6,"2012-11-06",1345 +5,"2012-11-06",1350 +0,"2012-11-06",1355 +0,"2012-11-06",1400 +0,"2012-11-06",1405 +0,"2012-11-06",1410 +83,"2012-11-06",1415 +0,"2012-11-06",1420 +10,"2012-11-06",1425 +0,"2012-11-06",1430 +0,"2012-11-06",1435 +0,"2012-11-06",1440 +0,"2012-11-06",1445 +0,"2012-11-06",1450 +0,"2012-11-06",1455 +0,"2012-11-06",1500 +76,"2012-11-06",1505 +0,"2012-11-06",1510 +0,"2012-11-06",1515 +188,"2012-11-06",1520 +94,"2012-11-06",1525 +0,"2012-11-06",1530 +101,"2012-11-06",1535 +0,"2012-11-06",1540 +0,"2012-11-06",1545 +0,"2012-11-06",1550 +0,"2012-11-06",1555 +0,"2012-11-06",1600 +0,"2012-11-06",1605 +0,"2012-11-06",1610 +0,"2012-11-06",1615 +0,"2012-11-06",1620 +118,"2012-11-06",1625 +8,"2012-11-06",1630 +149,"2012-11-06",1635 +0,"2012-11-06",1640 +0,"2012-11-06",1645 +387,"2012-11-06",1650 +197,"2012-11-06",1655 +0,"2012-11-06",1700 +0,"2012-11-06",1705 +0,"2012-11-06",1710 +0,"2012-11-06",1715 +0,"2012-11-06",1720 +0,"2012-11-06",1725 +0,"2012-11-06",1730 +0,"2012-11-06",1735 +67,"2012-11-06",1740 +68,"2012-11-06",1745 +0,"2012-11-06",1750 +30,"2012-11-06",1755 +52,"2012-11-06",1800 +29,"2012-11-06",1805 +32,"2012-11-06",1810 +52,"2012-11-06",1815 +144,"2012-11-06",1820 +70,"2012-11-06",1825 +48,"2012-11-06",1830 +7,"2012-11-06",1835 +11,"2012-11-06",1840 +55,"2012-11-06",1845 +110,"2012-11-06",1850 +63,"2012-11-06",1855 +20,"2012-11-06",1900 +62,"2012-11-06",1905 +99,"2012-11-06",1910 +0,"2012-11-06",1915 +0,"2012-11-06",1920 +28,"2012-11-06",1925 +55,"2012-11-06",1930 +123,"2012-11-06",1935 +104,"2012-11-06",1940 +39,"2012-11-06",1945 +0,"2012-11-06",1950 +0,"2012-11-06",1955 +0,"2012-11-06",2000 +0,"2012-11-06",2005 +0,"2012-11-06",2010 +0,"2012-11-06",2015 +0,"2012-11-06",2020 +0,"2012-11-06",2025 +0,"2012-11-06",2030 +0,"2012-11-06",2035 +0,"2012-11-06",2040 +0,"2012-11-06",2045 +0,"2012-11-06",2050 +39,"2012-11-06",2055 +0,"2012-11-06",2100 +0,"2012-11-06",2105 +0,"2012-11-06",2110 +0,"2012-11-06",2115 +0,"2012-11-06",2120 +0,"2012-11-06",2125 +0,"2012-11-06",2130 +0,"2012-11-06",2135 +0,"2012-11-06",2140 +0,"2012-11-06",2145 +0,"2012-11-06",2150 +0,"2012-11-06",2155 +0,"2012-11-06",2200 +0,"2012-11-06",2205 +0,"2012-11-06",2210 +0,"2012-11-06",2215 +0,"2012-11-06",2220 +0,"2012-11-06",2225 +0,"2012-11-06",2230 +0,"2012-11-06",2235 +0,"2012-11-06",2240 +0,"2012-11-06",2245 +0,"2012-11-06",2250 +0,"2012-11-06",2255 +0,"2012-11-06",2300 +34,"2012-11-06",2305 +0,"2012-11-06",2310 +0,"2012-11-06",2315 +0,"2012-11-06",2320 +43,"2012-11-06",2325 +38,"2012-11-06",2330 +46,"2012-11-06",2335 +64,"2012-11-06",2340 +0,"2012-11-06",2345 +0,"2012-11-06",2350 +0,"2012-11-06",2355 +0,"2012-11-07",0 +0,"2012-11-07",5 +0,"2012-11-07",10 +0,"2012-11-07",15 +0,"2012-11-07",20 +0,"2012-11-07",25 +0,"2012-11-07",30 +0,"2012-11-07",35 +0,"2012-11-07",40 +0,"2012-11-07",45 +0,"2012-11-07",50 +0,"2012-11-07",55 +0,"2012-11-07",100 +0,"2012-11-07",105 +0,"2012-11-07",110 +0,"2012-11-07",115 +0,"2012-11-07",120 +0,"2012-11-07",125 +0,"2012-11-07",130 +0,"2012-11-07",135 +0,"2012-11-07",140 +0,"2012-11-07",145 +0,"2012-11-07",150 +0,"2012-11-07",155 +0,"2012-11-07",200 +0,"2012-11-07",205 +0,"2012-11-07",210 +0,"2012-11-07",215 +0,"2012-11-07",220 +0,"2012-11-07",225 +0,"2012-11-07",230 +0,"2012-11-07",235 +0,"2012-11-07",240 +0,"2012-11-07",245 +0,"2012-11-07",250 +0,"2012-11-07",255 +0,"2012-11-07",300 +0,"2012-11-07",305 +0,"2012-11-07",310 +0,"2012-11-07",315 +0,"2012-11-07",320 +0,"2012-11-07",325 +0,"2012-11-07",330 +0,"2012-11-07",335 +0,"2012-11-07",340 +0,"2012-11-07",345 +0,"2012-11-07",350 +0,"2012-11-07",355 +0,"2012-11-07",400 +0,"2012-11-07",405 +0,"2012-11-07",410 +0,"2012-11-07",415 +0,"2012-11-07",420 +0,"2012-11-07",425 +0,"2012-11-07",430 +0,"2012-11-07",435 +0,"2012-11-07",440 +0,"2012-11-07",445 +0,"2012-11-07",450 +0,"2012-11-07",455 +0,"2012-11-07",500 +0,"2012-11-07",505 +0,"2012-11-07",510 +0,"2012-11-07",515 +0,"2012-11-07",520 +0,"2012-11-07",525 +0,"2012-11-07",530 +0,"2012-11-07",535 +0,"2012-11-07",540 +0,"2012-11-07",545 +0,"2012-11-07",550 +0,"2012-11-07",555 +0,"2012-11-07",600 +0,"2012-11-07",605 +15,"2012-11-07",610 +44,"2012-11-07",615 +0,"2012-11-07",620 +0,"2012-11-07",625 +120,"2012-11-07",630 +31,"2012-11-07",635 +13,"2012-11-07",640 +44,"2012-11-07",645 +38,"2012-11-07",650 +113,"2012-11-07",655 +72,"2012-11-07",700 +65,"2012-11-07",705 +40,"2012-11-07",710 +0,"2012-11-07",715 +63,"2012-11-07",720 +0,"2012-11-07",725 +0,"2012-11-07",730 +10,"2012-11-07",735 +38,"2012-11-07",740 +102,"2012-11-07",745 +100,"2012-11-07",750 +243,"2012-11-07",755 +186,"2012-11-07",800 +39,"2012-11-07",805 +1,"2012-11-07",810 +393,"2012-11-07",815 +643,"2012-11-07",820 +573,"2012-11-07",825 +403,"2012-11-07",830 +690,"2012-11-07",835 +745,"2012-11-07",840 +698,"2012-11-07",845 +766,"2012-11-07",850 +507,"2012-11-07",855 +28,"2012-11-07",900 +0,"2012-11-07",905 +26,"2012-11-07",910 +144,"2012-11-07",915 +175,"2012-11-07",920 +18,"2012-11-07",925 +0,"2012-11-07",930 +0,"2012-11-07",935 +11,"2012-11-07",940 +44,"2012-11-07",945 +11,"2012-11-07",950 +66,"2012-11-07",955 +8,"2012-11-07",1000 +174,"2012-11-07",1005 +483,"2012-11-07",1010 +237,"2012-11-07",1015 +174,"2012-11-07",1020 +0,"2012-11-07",1025 +68,"2012-11-07",1030 +34,"2012-11-07",1035 +0,"2012-11-07",1040 +0,"2012-11-07",1045 +0,"2012-11-07",1050 +0,"2012-11-07",1055 +0,"2012-11-07",1100 +0,"2012-11-07",1105 +0,"2012-11-07",1110 +0,"2012-11-07",1115 +0,"2012-11-07",1120 +0,"2012-11-07",1125 +0,"2012-11-07",1130 +0,"2012-11-07",1135 +0,"2012-11-07",1140 +0,"2012-11-07",1145 +131,"2012-11-07",1150 +0,"2012-11-07",1155 +84,"2012-11-07",1200 +0,"2012-11-07",1205 +27,"2012-11-07",1210 +403,"2012-11-07",1215 +242,"2012-11-07",1220 +156,"2012-11-07",1225 +466,"2012-11-07",1230 +35,"2012-11-07",1235 +0,"2012-11-07",1240 +0,"2012-11-07",1245 +0,"2012-11-07",1250 +0,"2012-11-07",1255 +76,"2012-11-07",1300 +147,"2012-11-07",1305 +155,"2012-11-07",1310 +7,"2012-11-07",1315 +0,"2012-11-07",1320 +98,"2012-11-07",1325 +12,"2012-11-07",1330 +0,"2012-11-07",1335 +0,"2012-11-07",1340 +0,"2012-11-07",1345 +0,"2012-11-07",1350 +22,"2012-11-07",1355 +16,"2012-11-07",1400 +0,"2012-11-07",1405 +0,"2012-11-07",1410 +0,"2012-11-07",1415 +0,"2012-11-07",1420 +0,"2012-11-07",1425 +0,"2012-11-07",1430 +0,"2012-11-07",1435 +0,"2012-11-07",1440 +0,"2012-11-07",1445 +0,"2012-11-07",1450 +0,"2012-11-07",1455 +0,"2012-11-07",1500 +0,"2012-11-07",1505 +65,"2012-11-07",1510 +7,"2012-11-07",1515 +143,"2012-11-07",1520 +60,"2012-11-07",1525 +17,"2012-11-07",1530 +0,"2012-11-07",1535 +0,"2012-11-07",1540 +266,"2012-11-07",1545 +0,"2012-11-07",1550 +0,"2012-11-07",1555 +0,"2012-11-07",1600 +0,"2012-11-07",1605 +0,"2012-11-07",1610 +0,"2012-11-07",1615 +0,"2012-11-07",1620 +0,"2012-11-07",1625 +0,"2012-11-07",1630 +0,"2012-11-07",1635 +0,"2012-11-07",1640 +0,"2012-11-07",1645 +0,"2012-11-07",1650 +0,"2012-11-07",1655 +0,"2012-11-07",1700 +79,"2012-11-07",1705 +115,"2012-11-07",1710 +0,"2012-11-07",1715 +7,"2012-11-07",1720 +0,"2012-11-07",1725 +0,"2012-11-07",1730 +0,"2012-11-07",1735 +260,"2012-11-07",1740 +491,"2012-11-07",1745 +0,"2012-11-07",1750 +0,"2012-11-07",1755 +7,"2012-11-07",1800 +13,"2012-11-07",1805 +0,"2012-11-07",1810 +16,"2012-11-07",1815 +0,"2012-11-07",1820 +0,"2012-11-07",1825 +0,"2012-11-07",1830 +58,"2012-11-07",1835 +35,"2012-11-07",1840 +0,"2012-11-07",1845 +7,"2012-11-07",1850 +0,"2012-11-07",1855 +0,"2012-11-07",1900 +53,"2012-11-07",1905 +104,"2012-11-07",1910 +37,"2012-11-07",1915 +0,"2012-11-07",1920 +39,"2012-11-07",1925 +52,"2012-11-07",1930 +60,"2012-11-07",1935 +0,"2012-11-07",1940 +0,"2012-11-07",1945 +0,"2012-11-07",1950 +27,"2012-11-07",1955 +66,"2012-11-07",2000 +33,"2012-11-07",2005 +0,"2012-11-07",2010 +36,"2012-11-07",2015 +0,"2012-11-07",2020 +0,"2012-11-07",2025 +0,"2012-11-07",2030 +0,"2012-11-07",2035 +0,"2012-11-07",2040 +17,"2012-11-07",2045 +19,"2012-11-07",2050 +0,"2012-11-07",2055 +0,"2012-11-07",2100 +0,"2012-11-07",2105 +0,"2012-11-07",2110 +42,"2012-11-07",2115 +39,"2012-11-07",2120 +0,"2012-11-07",2125 +0,"2012-11-07",2130 +0,"2012-11-07",2135 +0,"2012-11-07",2140 +8,"2012-11-07",2145 +0,"2012-11-07",2150 +0,"2012-11-07",2155 +0,"2012-11-07",2200 +0,"2012-11-07",2205 +0,"2012-11-07",2210 +0,"2012-11-07",2215 +0,"2012-11-07",2220 +0,"2012-11-07",2225 +0,"2012-11-07",2230 +0,"2012-11-07",2235 +0,"2012-11-07",2240 +0,"2012-11-07",2245 +0,"2012-11-07",2250 +0,"2012-11-07",2255 +0,"2012-11-07",2300 +0,"2012-11-07",2305 +0,"2012-11-07",2310 +20,"2012-11-07",2315 +0,"2012-11-07",2320 +12,"2012-11-07",2325 +0,"2012-11-07",2330 +0,"2012-11-07",2335 +0,"2012-11-07",2340 +0,"2012-11-07",2345 +0,"2012-11-07",2350 +0,"2012-11-07",2355 +0,"2012-11-08",0 +0,"2012-11-08",5 +0,"2012-11-08",10 +0,"2012-11-08",15 +0,"2012-11-08",20 +0,"2012-11-08",25 +0,"2012-11-08",30 +0,"2012-11-08",35 +0,"2012-11-08",40 +0,"2012-11-08",45 +0,"2012-11-08",50 +0,"2012-11-08",55 +0,"2012-11-08",100 +0,"2012-11-08",105 +0,"2012-11-08",110 +0,"2012-11-08",115 +0,"2012-11-08",120 +0,"2012-11-08",125 +0,"2012-11-08",130 +0,"2012-11-08",135 +0,"2012-11-08",140 +0,"2012-11-08",145 +0,"2012-11-08",150 +0,"2012-11-08",155 +0,"2012-11-08",200 +0,"2012-11-08",205 +0,"2012-11-08",210 +0,"2012-11-08",215 +0,"2012-11-08",220 +0,"2012-11-08",225 +0,"2012-11-08",230 +0,"2012-11-08",235 +0,"2012-11-08",240 +0,"2012-11-08",245 +0,"2012-11-08",250 +0,"2012-11-08",255 +0,"2012-11-08",300 +0,"2012-11-08",305 +0,"2012-11-08",310 +0,"2012-11-08",315 +0,"2012-11-08",320 +0,"2012-11-08",325 +0,"2012-11-08",330 +0,"2012-11-08",335 +0,"2012-11-08",340 +0,"2012-11-08",345 +0,"2012-11-08",350 +0,"2012-11-08",355 +0,"2012-11-08",400 +0,"2012-11-08",405 +0,"2012-11-08",410 +0,"2012-11-08",415 +0,"2012-11-08",420 +0,"2012-11-08",425 +0,"2012-11-08",430 +0,"2012-11-08",435 +0,"2012-11-08",440 +0,"2012-11-08",445 +0,"2012-11-08",450 +0,"2012-11-08",455 +0,"2012-11-08",500 +0,"2012-11-08",505 +0,"2012-11-08",510 +0,"2012-11-08",515 +0,"2012-11-08",520 +0,"2012-11-08",525 +0,"2012-11-08",530 +0,"2012-11-08",535 +0,"2012-11-08",540 +0,"2012-11-08",545 +0,"2012-11-08",550 +0,"2012-11-08",555 +0,"2012-11-08",600 +0,"2012-11-08",605 +0,"2012-11-08",610 +0,"2012-11-08",615 +0,"2012-11-08",620 +0,"2012-11-08",625 +0,"2012-11-08",630 +10,"2012-11-08",635 +47,"2012-11-08",640 +0,"2012-11-08",645 +0,"2012-11-08",650 +13,"2012-11-08",655 +13,"2012-11-08",700 +7,"2012-11-08",705 +41,"2012-11-08",710 +50,"2012-11-08",715 +58,"2012-11-08",720 +17,"2012-11-08",725 +0,"2012-11-08",730 +9,"2012-11-08",735 +63,"2012-11-08",740 +185,"2012-11-08",745 +55,"2012-11-08",750 +24,"2012-11-08",755 +102,"2012-11-08",800 +0,"2012-11-08",805 +0,"2012-11-08",810 +0,"2012-11-08",815 +0,"2012-11-08",820 +0,"2012-11-08",825 +0,"2012-11-08",830 +12,"2012-11-08",835 +0,"2012-11-08",840 +0,"2012-11-08",845 +0,"2012-11-08",850 +0,"2012-11-08",855 +0,"2012-11-08",900 +0,"2012-11-08",905 +0,"2012-11-08",910 +0,"2012-11-08",915 +50,"2012-11-08",920 +0,"2012-11-08",925 +0,"2012-11-08",930 +0,"2012-11-08",935 +0,"2012-11-08",940 +0,"2012-11-08",945 +0,"2012-11-08",950 +0,"2012-11-08",955 +0,"2012-11-08",1000 +0,"2012-11-08",1005 +0,"2012-11-08",1010 +0,"2012-11-08",1015 +0,"2012-11-08",1020 +0,"2012-11-08",1025 +0,"2012-11-08",1030 +0,"2012-11-08",1035 +0,"2012-11-08",1040 +0,"2012-11-08",1045 +0,"2012-11-08",1050 +0,"2012-11-08",1055 +0,"2012-11-08",1100 +0,"2012-11-08",1105 +0,"2012-11-08",1110 +0,"2012-11-08",1115 +0,"2012-11-08",1120 +0,"2012-11-08",1125 +0,"2012-11-08",1130 +0,"2012-11-08",1135 +0,"2012-11-08",1140 +0,"2012-11-08",1145 +0,"2012-11-08",1150 +0,"2012-11-08",1155 +0,"2012-11-08",1200 +0,"2012-11-08",1205 +0,"2012-11-08",1210 +0,"2012-11-08",1215 +0,"2012-11-08",1220 +0,"2012-11-08",1225 +0,"2012-11-08",1230 +0,"2012-11-08",1235 +61,"2012-11-08",1240 +0,"2012-11-08",1245 +0,"2012-11-08",1250 +0,"2012-11-08",1255 +0,"2012-11-08",1300 +0,"2012-11-08",1305 +0,"2012-11-08",1310 +0,"2012-11-08",1315 +0,"2012-11-08",1320 +0,"2012-11-08",1325 +0,"2012-11-08",1330 +0,"2012-11-08",1335 +0,"2012-11-08",1340 +0,"2012-11-08",1345 +0,"2012-11-08",1350 +0,"2012-11-08",1355 +0,"2012-11-08",1400 +0,"2012-11-08",1405 +0,"2012-11-08",1410 +0,"2012-11-08",1415 +0,"2012-11-08",1420 +0,"2012-11-08",1425 +24,"2012-11-08",1430 +39,"2012-11-08",1435 +0,"2012-11-08",1440 +0,"2012-11-08",1445 +0,"2012-11-08",1450 +0,"2012-11-08",1455 +0,"2012-11-08",1500 +0,"2012-11-08",1505 +0,"2012-11-08",1510 +0,"2012-11-08",1515 +0,"2012-11-08",1520 +0,"2012-11-08",1525 +0,"2012-11-08",1530 +28,"2012-11-08",1535 +152,"2012-11-08",1540 +322,"2012-11-08",1545 +359,"2012-11-08",1550 +230,"2012-11-08",1555 +33,"2012-11-08",1600 +0,"2012-11-08",1605 +0,"2012-11-08",1610 +0,"2012-11-08",1615 +45,"2012-11-08",1620 +0,"2012-11-08",1625 +0,"2012-11-08",1630 +0,"2012-11-08",1635 +0,"2012-11-08",1640 +28,"2012-11-08",1645 +0,"2012-11-08",1650 +0,"2012-11-08",1655 +0,"2012-11-08",1700 +71,"2012-11-08",1705 +0,"2012-11-08",1710 +0,"2012-11-08",1715 +0,"2012-11-08",1720 +0,"2012-11-08",1725 +44,"2012-11-08",1730 +0,"2012-11-08",1735 +63,"2012-11-08",1740 +0,"2012-11-08",1745 +61,"2012-11-08",1750 +44,"2012-11-08",1755 +15,"2012-11-08",1800 +0,"2012-11-08",1805 +9,"2012-11-08",1810 +0,"2012-11-08",1815 +0,"2012-11-08",1820 +64,"2012-11-08",1825 +72,"2012-11-08",1830 +0,"2012-11-08",1835 +0,"2012-11-08",1840 +23,"2012-11-08",1845 +38,"2012-11-08",1850 +40,"2012-11-08",1855 +55,"2012-11-08",1900 +17,"2012-11-08",1905 +0,"2012-11-08",1910 +0,"2012-11-08",1915 +0,"2012-11-08",1920 +0,"2012-11-08",1925 +0,"2012-11-08",1930 +0,"2012-11-08",1935 +0,"2012-11-08",1940 +0,"2012-11-08",1945 +0,"2012-11-08",1950 +0,"2012-11-08",1955 +0,"2012-11-08",2000 +30,"2012-11-08",2005 +96,"2012-11-08",2010 +0,"2012-11-08",2015 +0,"2012-11-08",2020 +0,"2012-11-08",2025 +0,"2012-11-08",2030 +0,"2012-11-08",2035 +0,"2012-11-08",2040 +89,"2012-11-08",2045 +77,"2012-11-08",2050 +36,"2012-11-08",2055 +0,"2012-11-08",2100 +0,"2012-11-08",2105 +0,"2012-11-08",2110 +0,"2012-11-08",2115 +0,"2012-11-08",2120 +13,"2012-11-08",2125 +36,"2012-11-08",2130 +0,"2012-11-08",2135 +0,"2012-11-08",2140 +0,"2012-11-08",2145 +0,"2012-11-08",2150 +0,"2012-11-08",2155 +0,"2012-11-08",2200 +38,"2012-11-08",2205 +24,"2012-11-08",2210 +87,"2012-11-08",2215 +0,"2012-11-08",2220 +0,"2012-11-08",2225 +0,"2012-11-08",2230 +0,"2012-11-08",2235 +0,"2012-11-08",2240 +0,"2012-11-08",2245 +0,"2012-11-08",2250 +0,"2012-11-08",2255 +0,"2012-11-08",2300 +0,"2012-11-08",2305 +0,"2012-11-08",2310 +0,"2012-11-08",2315 +0,"2012-11-08",2320 +0,"2012-11-08",2325 +0,"2012-11-08",2330 +0,"2012-11-08",2335 +0,"2012-11-08",2340 +0,"2012-11-08",2345 +0,"2012-11-08",2350 +0,"2012-11-08",2355 +NA,"2012-11-09",0 +NA,"2012-11-09",5 +NA,"2012-11-09",10 +NA,"2012-11-09",15 +NA,"2012-11-09",20 +NA,"2012-11-09",25 +NA,"2012-11-09",30 +NA,"2012-11-09",35 +NA,"2012-11-09",40 +NA,"2012-11-09",45 +NA,"2012-11-09",50 +NA,"2012-11-09",55 +NA,"2012-11-09",100 +NA,"2012-11-09",105 +NA,"2012-11-09",110 +NA,"2012-11-09",115 +NA,"2012-11-09",120 +NA,"2012-11-09",125 +NA,"2012-11-09",130 +NA,"2012-11-09",135 +NA,"2012-11-09",140 +NA,"2012-11-09",145 +NA,"2012-11-09",150 +NA,"2012-11-09",155 +NA,"2012-11-09",200 +NA,"2012-11-09",205 +NA,"2012-11-09",210 +NA,"2012-11-09",215 +NA,"2012-11-09",220 +NA,"2012-11-09",225 +NA,"2012-11-09",230 +NA,"2012-11-09",235 +NA,"2012-11-09",240 +NA,"2012-11-09",245 +NA,"2012-11-09",250 +NA,"2012-11-09",255 +NA,"2012-11-09",300 +NA,"2012-11-09",305 +NA,"2012-11-09",310 +NA,"2012-11-09",315 +NA,"2012-11-09",320 +NA,"2012-11-09",325 +NA,"2012-11-09",330 +NA,"2012-11-09",335 +NA,"2012-11-09",340 +NA,"2012-11-09",345 +NA,"2012-11-09",350 +NA,"2012-11-09",355 +NA,"2012-11-09",400 +NA,"2012-11-09",405 +NA,"2012-11-09",410 +NA,"2012-11-09",415 +NA,"2012-11-09",420 +NA,"2012-11-09",425 +NA,"2012-11-09",430 +NA,"2012-11-09",435 +NA,"2012-11-09",440 +NA,"2012-11-09",445 +NA,"2012-11-09",450 +NA,"2012-11-09",455 +NA,"2012-11-09",500 +NA,"2012-11-09",505 +NA,"2012-11-09",510 +NA,"2012-11-09",515 +NA,"2012-11-09",520 +NA,"2012-11-09",525 +NA,"2012-11-09",530 +NA,"2012-11-09",535 +NA,"2012-11-09",540 +NA,"2012-11-09",545 +NA,"2012-11-09",550 +NA,"2012-11-09",555 +NA,"2012-11-09",600 +NA,"2012-11-09",605 +NA,"2012-11-09",610 +NA,"2012-11-09",615 +NA,"2012-11-09",620 +NA,"2012-11-09",625 +NA,"2012-11-09",630 +NA,"2012-11-09",635 +NA,"2012-11-09",640 +NA,"2012-11-09",645 +NA,"2012-11-09",650 +NA,"2012-11-09",655 +NA,"2012-11-09",700 +NA,"2012-11-09",705 +NA,"2012-11-09",710 +NA,"2012-11-09",715 +NA,"2012-11-09",720 +NA,"2012-11-09",725 +NA,"2012-11-09",730 +NA,"2012-11-09",735 +NA,"2012-11-09",740 +NA,"2012-11-09",745 +NA,"2012-11-09",750 +NA,"2012-11-09",755 +NA,"2012-11-09",800 +NA,"2012-11-09",805 +NA,"2012-11-09",810 +NA,"2012-11-09",815 +NA,"2012-11-09",820 +NA,"2012-11-09",825 +NA,"2012-11-09",830 +NA,"2012-11-09",835 +NA,"2012-11-09",840 +NA,"2012-11-09",845 +NA,"2012-11-09",850 +NA,"2012-11-09",855 +NA,"2012-11-09",900 +NA,"2012-11-09",905 +NA,"2012-11-09",910 +NA,"2012-11-09",915 +NA,"2012-11-09",920 +NA,"2012-11-09",925 +NA,"2012-11-09",930 +NA,"2012-11-09",935 +NA,"2012-11-09",940 +NA,"2012-11-09",945 +NA,"2012-11-09",950 +NA,"2012-11-09",955 +NA,"2012-11-09",1000 +NA,"2012-11-09",1005 +NA,"2012-11-09",1010 +NA,"2012-11-09",1015 +NA,"2012-11-09",1020 +NA,"2012-11-09",1025 +NA,"2012-11-09",1030 +NA,"2012-11-09",1035 +NA,"2012-11-09",1040 +NA,"2012-11-09",1045 +NA,"2012-11-09",1050 +NA,"2012-11-09",1055 +NA,"2012-11-09",1100 +NA,"2012-11-09",1105 +NA,"2012-11-09",1110 +NA,"2012-11-09",1115 +NA,"2012-11-09",1120 +NA,"2012-11-09",1125 +NA,"2012-11-09",1130 +NA,"2012-11-09",1135 +NA,"2012-11-09",1140 +NA,"2012-11-09",1145 +NA,"2012-11-09",1150 +NA,"2012-11-09",1155 +NA,"2012-11-09",1200 +NA,"2012-11-09",1205 +NA,"2012-11-09",1210 +NA,"2012-11-09",1215 +NA,"2012-11-09",1220 +NA,"2012-11-09",1225 +NA,"2012-11-09",1230 +NA,"2012-11-09",1235 +NA,"2012-11-09",1240 +NA,"2012-11-09",1245 +NA,"2012-11-09",1250 +NA,"2012-11-09",1255 +NA,"2012-11-09",1300 +NA,"2012-11-09",1305 +NA,"2012-11-09",1310 +NA,"2012-11-09",1315 +NA,"2012-11-09",1320 +NA,"2012-11-09",1325 +NA,"2012-11-09",1330 +NA,"2012-11-09",1335 +NA,"2012-11-09",1340 +NA,"2012-11-09",1345 +NA,"2012-11-09",1350 +NA,"2012-11-09",1355 +NA,"2012-11-09",1400 +NA,"2012-11-09",1405 +NA,"2012-11-09",1410 +NA,"2012-11-09",1415 +NA,"2012-11-09",1420 +NA,"2012-11-09",1425 +NA,"2012-11-09",1430 +NA,"2012-11-09",1435 +NA,"2012-11-09",1440 +NA,"2012-11-09",1445 +NA,"2012-11-09",1450 +NA,"2012-11-09",1455 +NA,"2012-11-09",1500 +NA,"2012-11-09",1505 +NA,"2012-11-09",1510 +NA,"2012-11-09",1515 +NA,"2012-11-09",1520 +NA,"2012-11-09",1525 +NA,"2012-11-09",1530 +NA,"2012-11-09",1535 +NA,"2012-11-09",1540 +NA,"2012-11-09",1545 +NA,"2012-11-09",1550 +NA,"2012-11-09",1555 +NA,"2012-11-09",1600 +NA,"2012-11-09",1605 +NA,"2012-11-09",1610 +NA,"2012-11-09",1615 +NA,"2012-11-09",1620 +NA,"2012-11-09",1625 +NA,"2012-11-09",1630 +NA,"2012-11-09",1635 +NA,"2012-11-09",1640 +NA,"2012-11-09",1645 +NA,"2012-11-09",1650 +NA,"2012-11-09",1655 +NA,"2012-11-09",1700 +NA,"2012-11-09",1705 +NA,"2012-11-09",1710 +NA,"2012-11-09",1715 +NA,"2012-11-09",1720 +NA,"2012-11-09",1725 +NA,"2012-11-09",1730 +NA,"2012-11-09",1735 +NA,"2012-11-09",1740 +NA,"2012-11-09",1745 +NA,"2012-11-09",1750 +NA,"2012-11-09",1755 +NA,"2012-11-09",1800 +NA,"2012-11-09",1805 +NA,"2012-11-09",1810 +NA,"2012-11-09",1815 +NA,"2012-11-09",1820 +NA,"2012-11-09",1825 +NA,"2012-11-09",1830 +NA,"2012-11-09",1835 +NA,"2012-11-09",1840 +NA,"2012-11-09",1845 +NA,"2012-11-09",1850 +NA,"2012-11-09",1855 +NA,"2012-11-09",1900 +NA,"2012-11-09",1905 +NA,"2012-11-09",1910 +NA,"2012-11-09",1915 +NA,"2012-11-09",1920 +NA,"2012-11-09",1925 +NA,"2012-11-09",1930 +NA,"2012-11-09",1935 +NA,"2012-11-09",1940 +NA,"2012-11-09",1945 +NA,"2012-11-09",1950 +NA,"2012-11-09",1955 +NA,"2012-11-09",2000 +NA,"2012-11-09",2005 +NA,"2012-11-09",2010 +NA,"2012-11-09",2015 +NA,"2012-11-09",2020 +NA,"2012-11-09",2025 +NA,"2012-11-09",2030 +NA,"2012-11-09",2035 +NA,"2012-11-09",2040 +NA,"2012-11-09",2045 +NA,"2012-11-09",2050 +NA,"2012-11-09",2055 +NA,"2012-11-09",2100 +NA,"2012-11-09",2105 +NA,"2012-11-09",2110 +NA,"2012-11-09",2115 +NA,"2012-11-09",2120 +NA,"2012-11-09",2125 +NA,"2012-11-09",2130 +NA,"2012-11-09",2135 +NA,"2012-11-09",2140 +NA,"2012-11-09",2145 +NA,"2012-11-09",2150 +NA,"2012-11-09",2155 +NA,"2012-11-09",2200 +NA,"2012-11-09",2205 +NA,"2012-11-09",2210 +NA,"2012-11-09",2215 +NA,"2012-11-09",2220 +NA,"2012-11-09",2225 +NA,"2012-11-09",2230 +NA,"2012-11-09",2235 +NA,"2012-11-09",2240 +NA,"2012-11-09",2245 +NA,"2012-11-09",2250 +NA,"2012-11-09",2255 +NA,"2012-11-09",2300 +NA,"2012-11-09",2305 +NA,"2012-11-09",2310 +NA,"2012-11-09",2315 +NA,"2012-11-09",2320 +NA,"2012-11-09",2325 +NA,"2012-11-09",2330 +NA,"2012-11-09",2335 +NA,"2012-11-09",2340 +NA,"2012-11-09",2345 +NA,"2012-11-09",2350 +NA,"2012-11-09",2355 +NA,"2012-11-10",0 +NA,"2012-11-10",5 +NA,"2012-11-10",10 +NA,"2012-11-10",15 +NA,"2012-11-10",20 +NA,"2012-11-10",25 +NA,"2012-11-10",30 +NA,"2012-11-10",35 +NA,"2012-11-10",40 +NA,"2012-11-10",45 +NA,"2012-11-10",50 +NA,"2012-11-10",55 +NA,"2012-11-10",100 +NA,"2012-11-10",105 +NA,"2012-11-10",110 +NA,"2012-11-10",115 +NA,"2012-11-10",120 +NA,"2012-11-10",125 +NA,"2012-11-10",130 +NA,"2012-11-10",135 +NA,"2012-11-10",140 +NA,"2012-11-10",145 +NA,"2012-11-10",150 +NA,"2012-11-10",155 +NA,"2012-11-10",200 +NA,"2012-11-10",205 +NA,"2012-11-10",210 +NA,"2012-11-10",215 +NA,"2012-11-10",220 +NA,"2012-11-10",225 +NA,"2012-11-10",230 +NA,"2012-11-10",235 +NA,"2012-11-10",240 +NA,"2012-11-10",245 +NA,"2012-11-10",250 +NA,"2012-11-10",255 +NA,"2012-11-10",300 +NA,"2012-11-10",305 +NA,"2012-11-10",310 +NA,"2012-11-10",315 +NA,"2012-11-10",320 +NA,"2012-11-10",325 +NA,"2012-11-10",330 +NA,"2012-11-10",335 +NA,"2012-11-10",340 +NA,"2012-11-10",345 +NA,"2012-11-10",350 +NA,"2012-11-10",355 +NA,"2012-11-10",400 +NA,"2012-11-10",405 +NA,"2012-11-10",410 +NA,"2012-11-10",415 +NA,"2012-11-10",420 +NA,"2012-11-10",425 +NA,"2012-11-10",430 +NA,"2012-11-10",435 +NA,"2012-11-10",440 +NA,"2012-11-10",445 +NA,"2012-11-10",450 +NA,"2012-11-10",455 +NA,"2012-11-10",500 +NA,"2012-11-10",505 +NA,"2012-11-10",510 +NA,"2012-11-10",515 +NA,"2012-11-10",520 +NA,"2012-11-10",525 +NA,"2012-11-10",530 +NA,"2012-11-10",535 +NA,"2012-11-10",540 +NA,"2012-11-10",545 +NA,"2012-11-10",550 +NA,"2012-11-10",555 +NA,"2012-11-10",600 +NA,"2012-11-10",605 +NA,"2012-11-10",610 +NA,"2012-11-10",615 +NA,"2012-11-10",620 +NA,"2012-11-10",625 +NA,"2012-11-10",630 +NA,"2012-11-10",635 +NA,"2012-11-10",640 +NA,"2012-11-10",645 +NA,"2012-11-10",650 +NA,"2012-11-10",655 +NA,"2012-11-10",700 +NA,"2012-11-10",705 +NA,"2012-11-10",710 +NA,"2012-11-10",715 +NA,"2012-11-10",720 +NA,"2012-11-10",725 +NA,"2012-11-10",730 +NA,"2012-11-10",735 +NA,"2012-11-10",740 +NA,"2012-11-10",745 +NA,"2012-11-10",750 +NA,"2012-11-10",755 +NA,"2012-11-10",800 +NA,"2012-11-10",805 +NA,"2012-11-10",810 +NA,"2012-11-10",815 +NA,"2012-11-10",820 +NA,"2012-11-10",825 +NA,"2012-11-10",830 +NA,"2012-11-10",835 +NA,"2012-11-10",840 +NA,"2012-11-10",845 +NA,"2012-11-10",850 +NA,"2012-11-10",855 +NA,"2012-11-10",900 +NA,"2012-11-10",905 +NA,"2012-11-10",910 +NA,"2012-11-10",915 +NA,"2012-11-10",920 +NA,"2012-11-10",925 +NA,"2012-11-10",930 +NA,"2012-11-10",935 +NA,"2012-11-10",940 +NA,"2012-11-10",945 +NA,"2012-11-10",950 +NA,"2012-11-10",955 +NA,"2012-11-10",1000 +NA,"2012-11-10",1005 +NA,"2012-11-10",1010 +NA,"2012-11-10",1015 +NA,"2012-11-10",1020 +NA,"2012-11-10",1025 +NA,"2012-11-10",1030 +NA,"2012-11-10",1035 +NA,"2012-11-10",1040 +NA,"2012-11-10",1045 +NA,"2012-11-10",1050 +NA,"2012-11-10",1055 +NA,"2012-11-10",1100 +NA,"2012-11-10",1105 +NA,"2012-11-10",1110 +NA,"2012-11-10",1115 +NA,"2012-11-10",1120 +NA,"2012-11-10",1125 +NA,"2012-11-10",1130 +NA,"2012-11-10",1135 +NA,"2012-11-10",1140 +NA,"2012-11-10",1145 +NA,"2012-11-10",1150 +NA,"2012-11-10",1155 +NA,"2012-11-10",1200 +NA,"2012-11-10",1205 +NA,"2012-11-10",1210 +NA,"2012-11-10",1215 +NA,"2012-11-10",1220 +NA,"2012-11-10",1225 +NA,"2012-11-10",1230 +NA,"2012-11-10",1235 +NA,"2012-11-10",1240 +NA,"2012-11-10",1245 +NA,"2012-11-10",1250 +NA,"2012-11-10",1255 +NA,"2012-11-10",1300 +NA,"2012-11-10",1305 +NA,"2012-11-10",1310 +NA,"2012-11-10",1315 +NA,"2012-11-10",1320 +NA,"2012-11-10",1325 +NA,"2012-11-10",1330 +NA,"2012-11-10",1335 +NA,"2012-11-10",1340 +NA,"2012-11-10",1345 +NA,"2012-11-10",1350 +NA,"2012-11-10",1355 +NA,"2012-11-10",1400 +NA,"2012-11-10",1405 +NA,"2012-11-10",1410 +NA,"2012-11-10",1415 +NA,"2012-11-10",1420 +NA,"2012-11-10",1425 +NA,"2012-11-10",1430 +NA,"2012-11-10",1435 +NA,"2012-11-10",1440 +NA,"2012-11-10",1445 +NA,"2012-11-10",1450 +NA,"2012-11-10",1455 +NA,"2012-11-10",1500 +NA,"2012-11-10",1505 +NA,"2012-11-10",1510 +NA,"2012-11-10",1515 +NA,"2012-11-10",1520 +NA,"2012-11-10",1525 +NA,"2012-11-10",1530 +NA,"2012-11-10",1535 +NA,"2012-11-10",1540 +NA,"2012-11-10",1545 +NA,"2012-11-10",1550 +NA,"2012-11-10",1555 +NA,"2012-11-10",1600 +NA,"2012-11-10",1605 +NA,"2012-11-10",1610 +NA,"2012-11-10",1615 +NA,"2012-11-10",1620 +NA,"2012-11-10",1625 +NA,"2012-11-10",1630 +NA,"2012-11-10",1635 +NA,"2012-11-10",1640 +NA,"2012-11-10",1645 +NA,"2012-11-10",1650 +NA,"2012-11-10",1655 +NA,"2012-11-10",1700 +NA,"2012-11-10",1705 +NA,"2012-11-10",1710 +NA,"2012-11-10",1715 +NA,"2012-11-10",1720 +NA,"2012-11-10",1725 +NA,"2012-11-10",1730 +NA,"2012-11-10",1735 +NA,"2012-11-10",1740 +NA,"2012-11-10",1745 +NA,"2012-11-10",1750 +NA,"2012-11-10",1755 +NA,"2012-11-10",1800 +NA,"2012-11-10",1805 +NA,"2012-11-10",1810 +NA,"2012-11-10",1815 +NA,"2012-11-10",1820 +NA,"2012-11-10",1825 +NA,"2012-11-10",1830 +NA,"2012-11-10",1835 +NA,"2012-11-10",1840 +NA,"2012-11-10",1845 +NA,"2012-11-10",1850 +NA,"2012-11-10",1855 +NA,"2012-11-10",1900 +NA,"2012-11-10",1905 +NA,"2012-11-10",1910 +NA,"2012-11-10",1915 +NA,"2012-11-10",1920 +NA,"2012-11-10",1925 +NA,"2012-11-10",1930 +NA,"2012-11-10",1935 +NA,"2012-11-10",1940 +NA,"2012-11-10",1945 +NA,"2012-11-10",1950 +NA,"2012-11-10",1955 +NA,"2012-11-10",2000 +NA,"2012-11-10",2005 +NA,"2012-11-10",2010 +NA,"2012-11-10",2015 +NA,"2012-11-10",2020 +NA,"2012-11-10",2025 +NA,"2012-11-10",2030 +NA,"2012-11-10",2035 +NA,"2012-11-10",2040 +NA,"2012-11-10",2045 +NA,"2012-11-10",2050 +NA,"2012-11-10",2055 +NA,"2012-11-10",2100 +NA,"2012-11-10",2105 +NA,"2012-11-10",2110 +NA,"2012-11-10",2115 +NA,"2012-11-10",2120 +NA,"2012-11-10",2125 +NA,"2012-11-10",2130 +NA,"2012-11-10",2135 +NA,"2012-11-10",2140 +NA,"2012-11-10",2145 +NA,"2012-11-10",2150 +NA,"2012-11-10",2155 +NA,"2012-11-10",2200 +NA,"2012-11-10",2205 +NA,"2012-11-10",2210 +NA,"2012-11-10",2215 +NA,"2012-11-10",2220 +NA,"2012-11-10",2225 +NA,"2012-11-10",2230 +NA,"2012-11-10",2235 +NA,"2012-11-10",2240 +NA,"2012-11-10",2245 +NA,"2012-11-10",2250 +NA,"2012-11-10",2255 +NA,"2012-11-10",2300 +NA,"2012-11-10",2305 +NA,"2012-11-10",2310 +NA,"2012-11-10",2315 +NA,"2012-11-10",2320 +NA,"2012-11-10",2325 +NA,"2012-11-10",2330 +NA,"2012-11-10",2335 +NA,"2012-11-10",2340 +NA,"2012-11-10",2345 +NA,"2012-11-10",2350 +NA,"2012-11-10",2355 +0,"2012-11-11",0 +0,"2012-11-11",5 +0,"2012-11-11",10 +0,"2012-11-11",15 +0,"2012-11-11",20 +0,"2012-11-11",25 +0,"2012-11-11",30 +0,"2012-11-11",35 +0,"2012-11-11",40 +0,"2012-11-11",45 +0,"2012-11-11",50 +0,"2012-11-11",55 +0,"2012-11-11",100 +0,"2012-11-11",105 +0,"2012-11-11",110 +0,"2012-11-11",115 +0,"2012-11-11",120 +0,"2012-11-11",125 +0,"2012-11-11",130 +0,"2012-11-11",135 +0,"2012-11-11",140 +0,"2012-11-11",145 +0,"2012-11-11",150 +0,"2012-11-11",155 +0,"2012-11-11",200 +0,"2012-11-11",205 +0,"2012-11-11",210 +0,"2012-11-11",215 +0,"2012-11-11",220 +0,"2012-11-11",225 +0,"2012-11-11",230 +0,"2012-11-11",235 +0,"2012-11-11",240 +0,"2012-11-11",245 +0,"2012-11-11",250 +0,"2012-11-11",255 +0,"2012-11-11",300 +0,"2012-11-11",305 +0,"2012-11-11",310 +0,"2012-11-11",315 +0,"2012-11-11",320 +0,"2012-11-11",325 +0,"2012-11-11",330 +0,"2012-11-11",335 +0,"2012-11-11",340 +0,"2012-11-11",345 +0,"2012-11-11",350 +0,"2012-11-11",355 +0,"2012-11-11",400 +0,"2012-11-11",405 +0,"2012-11-11",410 +0,"2012-11-11",415 +0,"2012-11-11",420 +0,"2012-11-11",425 +0,"2012-11-11",430 +0,"2012-11-11",435 +0,"2012-11-11",440 +0,"2012-11-11",445 +0,"2012-11-11",450 +0,"2012-11-11",455 +0,"2012-11-11",500 +0,"2012-11-11",505 +0,"2012-11-11",510 +0,"2012-11-11",515 +0,"2012-11-11",520 +0,"2012-11-11",525 +0,"2012-11-11",530 +0,"2012-11-11",535 +0,"2012-11-11",540 +0,"2012-11-11",545 +0,"2012-11-11",550 +0,"2012-11-11",555 +0,"2012-11-11",600 +0,"2012-11-11",605 +0,"2012-11-11",610 +0,"2012-11-11",615 +0,"2012-11-11",620 +0,"2012-11-11",625 +0,"2012-11-11",630 +0,"2012-11-11",635 +0,"2012-11-11",640 +0,"2012-11-11",645 +0,"2012-11-11",650 +0,"2012-11-11",655 +0,"2012-11-11",700 +44,"2012-11-11",705 +0,"2012-11-11",710 +0,"2012-11-11",715 +7,"2012-11-11",720 +24,"2012-11-11",725 +34,"2012-11-11",730 +0,"2012-11-11",735 +0,"2012-11-11",740 +14,"2012-11-11",745 +86,"2012-11-11",750 +55,"2012-11-11",755 +0,"2012-11-11",800 +129,"2012-11-11",805 +128,"2012-11-11",810 +179,"2012-11-11",815 +39,"2012-11-11",820 +74,"2012-11-11",825 +72,"2012-11-11",830 +0,"2012-11-11",835 +58,"2012-11-11",840 +65,"2012-11-11",845 +73,"2012-11-11",850 +43,"2012-11-11",855 +0,"2012-11-11",900 +0,"2012-11-11",905 +59,"2012-11-11",910 +0,"2012-11-11",915 +44,"2012-11-11",920 +39,"2012-11-11",925 +4,"2012-11-11",930 +0,"2012-11-11",935 +0,"2012-11-11",940 +0,"2012-11-11",945 +0,"2012-11-11",950 +0,"2012-11-11",955 +0,"2012-11-11",1000 +0,"2012-11-11",1005 +0,"2012-11-11",1010 +0,"2012-11-11",1015 +0,"2012-11-11",1020 +0,"2012-11-11",1025 +36,"2012-11-11",1030 +25,"2012-11-11",1035 +0,"2012-11-11",1040 +28,"2012-11-11",1045 +26,"2012-11-11",1050 +39,"2012-11-11",1055 +33,"2012-11-11",1100 +33,"2012-11-11",1105 +0,"2012-11-11",1110 +0,"2012-11-11",1115 +0,"2012-11-11",1120 +0,"2012-11-11",1125 +10,"2012-11-11",1130 +0,"2012-11-11",1135 +0,"2012-11-11",1140 +0,"2012-11-11",1145 +81,"2012-11-11",1150 +170,"2012-11-11",1155 +298,"2012-11-11",1200 +519,"2012-11-11",1205 +450,"2012-11-11",1210 +476,"2012-11-11",1215 +517,"2012-11-11",1220 +495,"2012-11-11",1225 +170,"2012-11-11",1230 +282,"2012-11-11",1235 +387,"2012-11-11",1240 +232,"2012-11-11",1245 +269,"2012-11-11",1250 +418,"2012-11-11",1255 +527,"2012-11-11",1300 +465,"2012-11-11",1305 +540,"2012-11-11",1310 +416,"2012-11-11",1315 +37,"2012-11-11",1320 +15,"2012-11-11",1325 +0,"2012-11-11",1330 +7,"2012-11-11",1335 +0,"2012-11-11",1340 +26,"2012-11-11",1345 +10,"2012-11-11",1350 +61,"2012-11-11",1355 +16,"2012-11-11",1400 +0,"2012-11-11",1405 +58,"2012-11-11",1410 +0,"2012-11-11",1415 +0,"2012-11-11",1420 +0,"2012-11-11",1425 +44,"2012-11-11",1430 +49,"2012-11-11",1435 +59,"2012-11-11",1440 +27,"2012-11-11",1445 +0,"2012-11-11",1450 +161,"2012-11-11",1455 +80,"2012-11-11",1500 +0,"2012-11-11",1505 +13,"2012-11-11",1510 +0,"2012-11-11",1515 +0,"2012-11-11",1520 +0,"2012-11-11",1525 +0,"2012-11-11",1530 +0,"2012-11-11",1535 +0,"2012-11-11",1540 +19,"2012-11-11",1545 +0,"2012-11-11",1550 +0,"2012-11-11",1555 +0,"2012-11-11",1600 +0,"2012-11-11",1605 +0,"2012-11-11",1610 +0,"2012-11-11",1615 +0,"2012-11-11",1620 +7,"2012-11-11",1625 +22,"2012-11-11",1630 +0,"2012-11-11",1635 +0,"2012-11-11",1640 +0,"2012-11-11",1645 +0,"2012-11-11",1650 +0,"2012-11-11",1655 +74,"2012-11-11",1700 +0,"2012-11-11",1705 +75,"2012-11-11",1710 +0,"2012-11-11",1715 +0,"2012-11-11",1720 +28,"2012-11-11",1725 +25,"2012-11-11",1730 +0,"2012-11-11",1735 +26,"2012-11-11",1740 +73,"2012-11-11",1745 +7,"2012-11-11",1750 +52,"2012-11-11",1755 +30,"2012-11-11",1800 +0,"2012-11-11",1805 +62,"2012-11-11",1810 +7,"2012-11-11",1815 +8,"2012-11-11",1820 +0,"2012-11-11",1825 +0,"2012-11-11",1830 +0,"2012-11-11",1835 +0,"2012-11-11",1840 +51,"2012-11-11",1845 +281,"2012-11-11",1850 +482,"2012-11-11",1855 +493,"2012-11-11",1900 +501,"2012-11-11",1905 +469,"2012-11-11",1910 +353,"2012-11-11",1915 +13,"2012-11-11",1920 +29,"2012-11-11",1925 +76,"2012-11-11",1930 +37,"2012-11-11",1935 +0,"2012-11-11",1940 +0,"2012-11-11",1945 +179,"2012-11-11",1950 +51,"2012-11-11",1955 +29,"2012-11-11",2000 +23,"2012-11-11",2005 +64,"2012-11-11",2010 +0,"2012-11-11",2015 +0,"2012-11-11",2020 +0,"2012-11-11",2025 +0,"2012-11-11",2030 +0,"2012-11-11",2035 +0,"2012-11-11",2040 +0,"2012-11-11",2045 +0,"2012-11-11",2050 +0,"2012-11-11",2055 +0,"2012-11-11",2100 +0,"2012-11-11",2105 +0,"2012-11-11",2110 +0,"2012-11-11",2115 +0,"2012-11-11",2120 +0,"2012-11-11",2125 +0,"2012-11-11",2130 +13,"2012-11-11",2135 +74,"2012-11-11",2140 +0,"2012-11-11",2145 +0,"2012-11-11",2150 +0,"2012-11-11",2155 +0,"2012-11-11",2200 +0,"2012-11-11",2205 +0,"2012-11-11",2210 +0,"2012-11-11",2215 +0,"2012-11-11",2220 +0,"2012-11-11",2225 +0,"2012-11-11",2230 +0,"2012-11-11",2235 +0,"2012-11-11",2240 +0,"2012-11-11",2245 +0,"2012-11-11",2250 +0,"2012-11-11",2255 +0,"2012-11-11",2300 +0,"2012-11-11",2305 +0,"2012-11-11",2310 +0,"2012-11-11",2315 +0,"2012-11-11",2320 +0,"2012-11-11",2325 +0,"2012-11-11",2330 +0,"2012-11-11",2335 +0,"2012-11-11",2340 +0,"2012-11-11",2345 +0,"2012-11-11",2350 +0,"2012-11-11",2355 +0,"2012-11-12",0 +0,"2012-11-12",5 +0,"2012-11-12",10 +0,"2012-11-12",15 +0,"2012-11-12",20 +0,"2012-11-12",25 +0,"2012-11-12",30 +0,"2012-11-12",35 +0,"2012-11-12",40 +0,"2012-11-12",45 +0,"2012-11-12",50 +0,"2012-11-12",55 +0,"2012-11-12",100 +0,"2012-11-12",105 +0,"2012-11-12",110 +0,"2012-11-12",115 +0,"2012-11-12",120 +0,"2012-11-12",125 +0,"2012-11-12",130 +0,"2012-11-12",135 +0,"2012-11-12",140 +0,"2012-11-12",145 +0,"2012-11-12",150 +0,"2012-11-12",155 +0,"2012-11-12",200 +0,"2012-11-12",205 +0,"2012-11-12",210 +0,"2012-11-12",215 +0,"2012-11-12",220 +0,"2012-11-12",225 +0,"2012-11-12",230 +0,"2012-11-12",235 +0,"2012-11-12",240 +0,"2012-11-12",245 +0,"2012-11-12",250 +0,"2012-11-12",255 +0,"2012-11-12",300 +0,"2012-11-12",305 +0,"2012-11-12",310 +0,"2012-11-12",315 +0,"2012-11-12",320 +0,"2012-11-12",325 +0,"2012-11-12",330 +0,"2012-11-12",335 +0,"2012-11-12",340 +0,"2012-11-12",345 +0,"2012-11-12",350 +0,"2012-11-12",355 +0,"2012-11-12",400 +0,"2012-11-12",405 +0,"2012-11-12",410 +0,"2012-11-12",415 +0,"2012-11-12",420 +0,"2012-11-12",425 +0,"2012-11-12",430 +0,"2012-11-12",435 +0,"2012-11-12",440 +0,"2012-11-12",445 +0,"2012-11-12",450 +0,"2012-11-12",455 +0,"2012-11-12",500 +0,"2012-11-12",505 +0,"2012-11-12",510 +0,"2012-11-12",515 +0,"2012-11-12",520 +0,"2012-11-12",525 +0,"2012-11-12",530 +0,"2012-11-12",535 +0,"2012-11-12",540 +0,"2012-11-12",545 +0,"2012-11-12",550 +0,"2012-11-12",555 +0,"2012-11-12",600 +0,"2012-11-12",605 +0,"2012-11-12",610 +0,"2012-11-12",615 +0,"2012-11-12",620 +0,"2012-11-12",625 +0,"2012-11-12",630 +0,"2012-11-12",635 +0,"2012-11-12",640 +19,"2012-11-12",645 +55,"2012-11-12",650 +0,"2012-11-12",655 +28,"2012-11-12",700 +20,"2012-11-12",705 +118,"2012-11-12",710 +0,"2012-11-12",715 +0,"2012-11-12",720 +0,"2012-11-12",725 +0,"2012-11-12",730 +0,"2012-11-12",735 +0,"2012-11-12",740 +0,"2012-11-12",745 +0,"2012-11-12",750 +0,"2012-11-12",755 +0,"2012-11-12",800 +0,"2012-11-12",805 +0,"2012-11-12",810 +0,"2012-11-12",815 +17,"2012-11-12",820 +33,"2012-11-12",825 +340,"2012-11-12",830 +534,"2012-11-12",835 +526,"2012-11-12",840 +497,"2012-11-12",845 +514,"2012-11-12",850 +542,"2012-11-12",855 +539,"2012-11-12",900 +536,"2012-11-12",905 +537,"2012-11-12",910 +536,"2012-11-12",915 +499,"2012-11-12",920 +275,"2012-11-12",925 +148,"2012-11-12",930 +8,"2012-11-12",935 +0,"2012-11-12",940 +0,"2012-11-12",945 +0,"2012-11-12",950 +0,"2012-11-12",955 +0,"2012-11-12",1000 +0,"2012-11-12",1005 +0,"2012-11-12",1010 +0,"2012-11-12",1015 +0,"2012-11-12",1020 +0,"2012-11-12",1025 +5,"2012-11-12",1030 +29,"2012-11-12",1035 +37,"2012-11-12",1040 +55,"2012-11-12",1045 +85,"2012-11-12",1050 +29,"2012-11-12",1055 +27,"2012-11-12",1100 +25,"2012-11-12",1105 +28,"2012-11-12",1110 +0,"2012-11-12",1115 +0,"2012-11-12",1120 +0,"2012-11-12",1125 +27,"2012-11-12",1130 +35,"2012-11-12",1135 +62,"2012-11-12",1140 +14,"2012-11-12",1145 +0,"2012-11-12",1150 +0,"2012-11-12",1155 +0,"2012-11-12",1200 +0,"2012-11-12",1205 +0,"2012-11-12",1210 +0,"2012-11-12",1215 +61,"2012-11-12",1220 +0,"2012-11-12",1225 +0,"2012-11-12",1230 +42,"2012-11-12",1235 +20,"2012-11-12",1240 +23,"2012-11-12",1245 +0,"2012-11-12",1250 +0,"2012-11-12",1255 +0,"2012-11-12",1300 +0,"2012-11-12",1305 +0,"2012-11-12",1310 +0,"2012-11-12",1315 +0,"2012-11-12",1320 +0,"2012-11-12",1325 +0,"2012-11-12",1330 +0,"2012-11-12",1335 +0,"2012-11-12",1340 +0,"2012-11-12",1345 +0,"2012-11-12",1350 +0,"2012-11-12",1355 +0,"2012-11-12",1400 +0,"2012-11-12",1405 +0,"2012-11-12",1410 +0,"2012-11-12",1415 +0,"2012-11-12",1420 +0,"2012-11-12",1425 +0,"2012-11-12",1430 +0,"2012-11-12",1435 +0,"2012-11-12",1440 +0,"2012-11-12",1445 +0,"2012-11-12",1450 +0,"2012-11-12",1455 +0,"2012-11-12",1500 +0,"2012-11-12",1505 +0,"2012-11-12",1510 +0,"2012-11-12",1515 +0,"2012-11-12",1520 +0,"2012-11-12",1525 +0,"2012-11-12",1530 +0,"2012-11-12",1535 +0,"2012-11-12",1540 +0,"2012-11-12",1545 +0,"2012-11-12",1550 +0,"2012-11-12",1555 +0,"2012-11-12",1600 +0,"2012-11-12",1605 +0,"2012-11-12",1610 +0,"2012-11-12",1615 +0,"2012-11-12",1620 +0,"2012-11-12",1625 +0,"2012-11-12",1630 +0,"2012-11-12",1635 +0,"2012-11-12",1640 +0,"2012-11-12",1645 +0,"2012-11-12",1650 +0,"2012-11-12",1655 +0,"2012-11-12",1700 +0,"2012-11-12",1705 +0,"2012-11-12",1710 +0,"2012-11-12",1715 +17,"2012-11-12",1720 +39,"2012-11-12",1725 +0,"2012-11-12",1730 +7,"2012-11-12",1735 +41,"2012-11-12",1740 +7,"2012-11-12",1745 +0,"2012-11-12",1750 +0,"2012-11-12",1755 +28,"2012-11-12",1800 +35,"2012-11-12",1805 +109,"2012-11-12",1810 +172,"2012-11-12",1815 +92,"2012-11-12",1820 +136,"2012-11-12",1825 +231,"2012-11-12",1830 +459,"2012-11-12",1835 +481,"2012-11-12",1840 +504,"2012-11-12",1845 +473,"2012-11-12",1850 +490,"2012-11-12",1855 +112,"2012-11-12",1900 +30,"2012-11-12",1905 +62,"2012-11-12",1910 +2,"2012-11-12",1915 +0,"2012-11-12",1920 +15,"2012-11-12",1925 +49,"2012-11-12",1930 +0,"2012-11-12",1935 +33,"2012-11-12",1940 +32,"2012-11-12",1945 +70,"2012-11-12",1950 +0,"2012-11-12",1955 +0,"2012-11-12",2000 +0,"2012-11-12",2005 +0,"2012-11-12",2010 +0,"2012-11-12",2015 +0,"2012-11-12",2020 +0,"2012-11-12",2025 +0,"2012-11-12",2030 +0,"2012-11-12",2035 +0,"2012-11-12",2040 +0,"2012-11-12",2045 +0,"2012-11-12",2050 +0,"2012-11-12",2055 +0,"2012-11-12",2100 +0,"2012-11-12",2105 +0,"2012-11-12",2110 +0,"2012-11-12",2115 +17,"2012-11-12",2120 +43,"2012-11-12",2125 +0,"2012-11-12",2130 +0,"2012-11-12",2135 +22,"2012-11-12",2140 +0,"2012-11-12",2145 +21,"2012-11-12",2150 +11,"2012-11-12",2155 +0,"2012-11-12",2200 +0,"2012-11-12",2205 +0,"2012-11-12",2210 +0,"2012-11-12",2215 +0,"2012-11-12",2220 +0,"2012-11-12",2225 +0,"2012-11-12",2230 +0,"2012-11-12",2235 +0,"2012-11-12",2240 +0,"2012-11-12",2245 +0,"2012-11-12",2250 +0,"2012-11-12",2255 +0,"2012-11-12",2300 +0,"2012-11-12",2305 +0,"2012-11-12",2310 +0,"2012-11-12",2315 +0,"2012-11-12",2320 +0,"2012-11-12",2325 +0,"2012-11-12",2330 +0,"2012-11-12",2335 +0,"2012-11-12",2340 +0,"2012-11-12",2345 +0,"2012-11-12",2350 +0,"2012-11-12",2355 +0,"2012-11-13",0 +0,"2012-11-13",5 +0,"2012-11-13",10 +0,"2012-11-13",15 +0,"2012-11-13",20 +0,"2012-11-13",25 +0,"2012-11-13",30 +0,"2012-11-13",35 +0,"2012-11-13",40 +0,"2012-11-13",45 +0,"2012-11-13",50 +0,"2012-11-13",55 +0,"2012-11-13",100 +0,"2012-11-13",105 +0,"2012-11-13",110 +0,"2012-11-13",115 +0,"2012-11-13",120 +0,"2012-11-13",125 +0,"2012-11-13",130 +0,"2012-11-13",135 +0,"2012-11-13",140 +0,"2012-11-13",145 +0,"2012-11-13",150 +0,"2012-11-13",155 +0,"2012-11-13",200 +0,"2012-11-13",205 +0,"2012-11-13",210 +0,"2012-11-13",215 +0,"2012-11-13",220 +0,"2012-11-13",225 +0,"2012-11-13",230 +0,"2012-11-13",235 +0,"2012-11-13",240 +0,"2012-11-13",245 +0,"2012-11-13",250 +0,"2012-11-13",255 +0,"2012-11-13",300 +0,"2012-11-13",305 +0,"2012-11-13",310 +0,"2012-11-13",315 +0,"2012-11-13",320 +0,"2012-11-13",325 +0,"2012-11-13",330 +0,"2012-11-13",335 +0,"2012-11-13",340 +0,"2012-11-13",345 +0,"2012-11-13",350 +0,"2012-11-13",355 +0,"2012-11-13",400 +0,"2012-11-13",405 +0,"2012-11-13",410 +0,"2012-11-13",415 +0,"2012-11-13",420 +0,"2012-11-13",425 +0,"2012-11-13",430 +0,"2012-11-13",435 +0,"2012-11-13",440 +0,"2012-11-13",445 +0,"2012-11-13",450 +0,"2012-11-13",455 +0,"2012-11-13",500 +0,"2012-11-13",505 +0,"2012-11-13",510 +0,"2012-11-13",515 +0,"2012-11-13",520 +0,"2012-11-13",525 +0,"2012-11-13",530 +0,"2012-11-13",535 +0,"2012-11-13",540 +0,"2012-11-13",545 +0,"2012-11-13",550 +0,"2012-11-13",555 +0,"2012-11-13",600 +0,"2012-11-13",605 +0,"2012-11-13",610 +0,"2012-11-13",615 +0,"2012-11-13",620 +0,"2012-11-13",625 +36,"2012-11-13",630 +33,"2012-11-13",635 +0,"2012-11-13",640 +27,"2012-11-13",645 +106,"2012-11-13",650 +92,"2012-11-13",655 +33,"2012-11-13",700 +37,"2012-11-13",705 +66,"2012-11-13",710 +79,"2012-11-13",715 +164,"2012-11-13",720 +124,"2012-11-13",725 +0,"2012-11-13",730 +0,"2012-11-13",735 +0,"2012-11-13",740 +13,"2012-11-13",745 +0,"2012-11-13",750 +30,"2012-11-13",755 +41,"2012-11-13",800 +0,"2012-11-13",805 +21,"2012-11-13",810 +0,"2012-11-13",815 +56,"2012-11-13",820 +152,"2012-11-13",825 +74,"2012-11-13",830 +16,"2012-11-13",835 +0,"2012-11-13",840 +0,"2012-11-13",845 +0,"2012-11-13",850 +0,"2012-11-13",855 +0,"2012-11-13",900 +16,"2012-11-13",905 +27,"2012-11-13",910 +0,"2012-11-13",915 +7,"2012-11-13",920 +205,"2012-11-13",925 +399,"2012-11-13",930 +40,"2012-11-13",935 +124,"2012-11-13",940 +151,"2012-11-13",945 +202,"2012-11-13",950 +0,"2012-11-13",955 +0,"2012-11-13",1000 +0,"2012-11-13",1005 +0,"2012-11-13",1010 +184,"2012-11-13",1015 +197,"2012-11-13",1020 +153,"2012-11-13",1025 +8,"2012-11-13",1030 +0,"2012-11-13",1035 +0,"2012-11-13",1040 +0,"2012-11-13",1045 +0,"2012-11-13",1050 +35,"2012-11-13",1055 +0,"2012-11-13",1100 +0,"2012-11-13",1105 +0,"2012-11-13",1110 +0,"2012-11-13",1115 +0,"2012-11-13",1120 +0,"2012-11-13",1125 +0,"2012-11-13",1130 +0,"2012-11-13",1135 +0,"2012-11-13",1140 +0,"2012-11-13",1145 +0,"2012-11-13",1150 +0,"2012-11-13",1155 +60,"2012-11-13",1200 +0,"2012-11-13",1205 +16,"2012-11-13",1210 +444,"2012-11-13",1215 +131,"2012-11-13",1220 +316,"2012-11-13",1225 +284,"2012-11-13",1230 +0,"2012-11-13",1235 +0,"2012-11-13",1240 +0,"2012-11-13",1245 +158,"2012-11-13",1250 +47,"2012-11-13",1255 +0,"2012-11-13",1300 +7,"2012-11-13",1305 +0,"2012-11-13",1310 +0,"2012-11-13",1315 +0,"2012-11-13",1320 +0,"2012-11-13",1325 +0,"2012-11-13",1330 +0,"2012-11-13",1335 +0,"2012-11-13",1340 +0,"2012-11-13",1345 +0,"2012-11-13",1350 +12,"2012-11-13",1355 +0,"2012-11-13",1400 +15,"2012-11-13",1405 +0,"2012-11-13",1410 +44,"2012-11-13",1415 +0,"2012-11-13",1420 +0,"2012-11-13",1425 +0,"2012-11-13",1430 +0,"2012-11-13",1435 +0,"2012-11-13",1440 +0,"2012-11-13",1445 +16,"2012-11-13",1450 +115,"2012-11-13",1455 +0,"2012-11-13",1500 +0,"2012-11-13",1505 +0,"2012-11-13",1510 +75,"2012-11-13",1515 +0,"2012-11-13",1520 +49,"2012-11-13",1525 +0,"2012-11-13",1530 +31,"2012-11-13",1535 +0,"2012-11-13",1540 +0,"2012-11-13",1545 +0,"2012-11-13",1550 +0,"2012-11-13",1555 +203,"2012-11-13",1600 +347,"2012-11-13",1605 +0,"2012-11-13",1610 +8,"2012-11-13",1615 +20,"2012-11-13",1620 +0,"2012-11-13",1625 +15,"2012-11-13",1630 +0,"2012-11-13",1635 +0,"2012-11-13",1640 +0,"2012-11-13",1645 +68,"2012-11-13",1650 +0,"2012-11-13",1655 +52,"2012-11-13",1700 +0,"2012-11-13",1705 +94,"2012-11-13",1710 +84,"2012-11-13",1715 +98,"2012-11-13",1720 +73,"2012-11-13",1725 +334,"2012-11-13",1730 +189,"2012-11-13",1735 +201,"2012-11-13",1740 +0,"2012-11-13",1745 +0,"2012-11-13",1750 +0,"2012-11-13",1755 +0,"2012-11-13",1800 +0,"2012-11-13",1805 +21,"2012-11-13",1810 +70,"2012-11-13",1815 +71,"2012-11-13",1820 +2,"2012-11-13",1825 +0,"2012-11-13",1830 +45,"2012-11-13",1835 +70,"2012-11-13",1840 +57,"2012-11-13",1845 +68,"2012-11-13",1850 +45,"2012-11-13",1855 +0,"2012-11-13",1900 +0,"2012-11-13",1905 +38,"2012-11-13",1910 +8,"2012-11-13",1915 +74,"2012-11-13",1920 +0,"2012-11-13",1925 +36,"2012-11-13",1930 +0,"2012-11-13",1935 +0,"2012-11-13",1940 +0,"2012-11-13",1945 +46,"2012-11-13",1950 +0,"2012-11-13",1955 +0,"2012-11-13",2000 +0,"2012-11-13",2005 +0,"2012-11-13",2010 +0,"2012-11-13",2015 +0,"2012-11-13",2020 +0,"2012-11-13",2025 +0,"2012-11-13",2030 +0,"2012-11-13",2035 +0,"2012-11-13",2040 +0,"2012-11-13",2045 +9,"2012-11-13",2050 +0,"2012-11-13",2055 +0,"2012-11-13",2100 +0,"2012-11-13",2105 +0,"2012-11-13",2110 +0,"2012-11-13",2115 +67,"2012-11-13",2120 +0,"2012-11-13",2125 +0,"2012-11-13",2130 +0,"2012-11-13",2135 +0,"2012-11-13",2140 +0,"2012-11-13",2145 +0,"2012-11-13",2150 +0,"2012-11-13",2155 +0,"2012-11-13",2200 +0,"2012-11-13",2205 +0,"2012-11-13",2210 +0,"2012-11-13",2215 +0,"2012-11-13",2220 +0,"2012-11-13",2225 +55,"2012-11-13",2230 +0,"2012-11-13",2235 +0,"2012-11-13",2240 +0,"2012-11-13",2245 +0,"2012-11-13",2250 +0,"2012-11-13",2255 +0,"2012-11-13",2300 +0,"2012-11-13",2305 +0,"2012-11-13",2310 +0,"2012-11-13",2315 +0,"2012-11-13",2320 +0,"2012-11-13",2325 +0,"2012-11-13",2330 +0,"2012-11-13",2335 +0,"2012-11-13",2340 +0,"2012-11-13",2345 +0,"2012-11-13",2350 +0,"2012-11-13",2355 +NA,"2012-11-14",0 +NA,"2012-11-14",5 +NA,"2012-11-14",10 +NA,"2012-11-14",15 +NA,"2012-11-14",20 +NA,"2012-11-14",25 +NA,"2012-11-14",30 +NA,"2012-11-14",35 +NA,"2012-11-14",40 +NA,"2012-11-14",45 +NA,"2012-11-14",50 +NA,"2012-11-14",55 +NA,"2012-11-14",100 +NA,"2012-11-14",105 +NA,"2012-11-14",110 +NA,"2012-11-14",115 +NA,"2012-11-14",120 +NA,"2012-11-14",125 +NA,"2012-11-14",130 +NA,"2012-11-14",135 +NA,"2012-11-14",140 +NA,"2012-11-14",145 +NA,"2012-11-14",150 +NA,"2012-11-14",155 +NA,"2012-11-14",200 +NA,"2012-11-14",205 +NA,"2012-11-14",210 +NA,"2012-11-14",215 +NA,"2012-11-14",220 +NA,"2012-11-14",225 +NA,"2012-11-14",230 +NA,"2012-11-14",235 +NA,"2012-11-14",240 +NA,"2012-11-14",245 +NA,"2012-11-14",250 +NA,"2012-11-14",255 +NA,"2012-11-14",300 +NA,"2012-11-14",305 +NA,"2012-11-14",310 +NA,"2012-11-14",315 +NA,"2012-11-14",320 +NA,"2012-11-14",325 +NA,"2012-11-14",330 +NA,"2012-11-14",335 +NA,"2012-11-14",340 +NA,"2012-11-14",345 +NA,"2012-11-14",350 +NA,"2012-11-14",355 +NA,"2012-11-14",400 +NA,"2012-11-14",405 +NA,"2012-11-14",410 +NA,"2012-11-14",415 +NA,"2012-11-14",420 +NA,"2012-11-14",425 +NA,"2012-11-14",430 +NA,"2012-11-14",435 +NA,"2012-11-14",440 +NA,"2012-11-14",445 +NA,"2012-11-14",450 +NA,"2012-11-14",455 +NA,"2012-11-14",500 +NA,"2012-11-14",505 +NA,"2012-11-14",510 +NA,"2012-11-14",515 +NA,"2012-11-14",520 +NA,"2012-11-14",525 +NA,"2012-11-14",530 +NA,"2012-11-14",535 +NA,"2012-11-14",540 +NA,"2012-11-14",545 +NA,"2012-11-14",550 +NA,"2012-11-14",555 +NA,"2012-11-14",600 +NA,"2012-11-14",605 +NA,"2012-11-14",610 +NA,"2012-11-14",615 +NA,"2012-11-14",620 +NA,"2012-11-14",625 +NA,"2012-11-14",630 +NA,"2012-11-14",635 +NA,"2012-11-14",640 +NA,"2012-11-14",645 +NA,"2012-11-14",650 +NA,"2012-11-14",655 +NA,"2012-11-14",700 +NA,"2012-11-14",705 +NA,"2012-11-14",710 +NA,"2012-11-14",715 +NA,"2012-11-14",720 +NA,"2012-11-14",725 +NA,"2012-11-14",730 +NA,"2012-11-14",735 +NA,"2012-11-14",740 +NA,"2012-11-14",745 +NA,"2012-11-14",750 +NA,"2012-11-14",755 +NA,"2012-11-14",800 +NA,"2012-11-14",805 +NA,"2012-11-14",810 +NA,"2012-11-14",815 +NA,"2012-11-14",820 +NA,"2012-11-14",825 +NA,"2012-11-14",830 +NA,"2012-11-14",835 +NA,"2012-11-14",840 +NA,"2012-11-14",845 +NA,"2012-11-14",850 +NA,"2012-11-14",855 +NA,"2012-11-14",900 +NA,"2012-11-14",905 +NA,"2012-11-14",910 +NA,"2012-11-14",915 +NA,"2012-11-14",920 +NA,"2012-11-14",925 +NA,"2012-11-14",930 +NA,"2012-11-14",935 +NA,"2012-11-14",940 +NA,"2012-11-14",945 +NA,"2012-11-14",950 +NA,"2012-11-14",955 +NA,"2012-11-14",1000 +NA,"2012-11-14",1005 +NA,"2012-11-14",1010 +NA,"2012-11-14",1015 +NA,"2012-11-14",1020 +NA,"2012-11-14",1025 +NA,"2012-11-14",1030 +NA,"2012-11-14",1035 +NA,"2012-11-14",1040 +NA,"2012-11-14",1045 +NA,"2012-11-14",1050 +NA,"2012-11-14",1055 +NA,"2012-11-14",1100 +NA,"2012-11-14",1105 +NA,"2012-11-14",1110 +NA,"2012-11-14",1115 +NA,"2012-11-14",1120 +NA,"2012-11-14",1125 +NA,"2012-11-14",1130 +NA,"2012-11-14",1135 +NA,"2012-11-14",1140 +NA,"2012-11-14",1145 +NA,"2012-11-14",1150 +NA,"2012-11-14",1155 +NA,"2012-11-14",1200 +NA,"2012-11-14",1205 +NA,"2012-11-14",1210 +NA,"2012-11-14",1215 +NA,"2012-11-14",1220 +NA,"2012-11-14",1225 +NA,"2012-11-14",1230 +NA,"2012-11-14",1235 +NA,"2012-11-14",1240 +NA,"2012-11-14",1245 +NA,"2012-11-14",1250 +NA,"2012-11-14",1255 +NA,"2012-11-14",1300 +NA,"2012-11-14",1305 +NA,"2012-11-14",1310 +NA,"2012-11-14",1315 +NA,"2012-11-14",1320 +NA,"2012-11-14",1325 +NA,"2012-11-14",1330 +NA,"2012-11-14",1335 +NA,"2012-11-14",1340 +NA,"2012-11-14",1345 +NA,"2012-11-14",1350 +NA,"2012-11-14",1355 +NA,"2012-11-14",1400 +NA,"2012-11-14",1405 +NA,"2012-11-14",1410 +NA,"2012-11-14",1415 +NA,"2012-11-14",1420 +NA,"2012-11-14",1425 +NA,"2012-11-14",1430 +NA,"2012-11-14",1435 +NA,"2012-11-14",1440 +NA,"2012-11-14",1445 +NA,"2012-11-14",1450 +NA,"2012-11-14",1455 +NA,"2012-11-14",1500 +NA,"2012-11-14",1505 +NA,"2012-11-14",1510 +NA,"2012-11-14",1515 +NA,"2012-11-14",1520 +NA,"2012-11-14",1525 +NA,"2012-11-14",1530 +NA,"2012-11-14",1535 +NA,"2012-11-14",1540 +NA,"2012-11-14",1545 +NA,"2012-11-14",1550 +NA,"2012-11-14",1555 +NA,"2012-11-14",1600 +NA,"2012-11-14",1605 +NA,"2012-11-14",1610 +NA,"2012-11-14",1615 +NA,"2012-11-14",1620 +NA,"2012-11-14",1625 +NA,"2012-11-14",1630 +NA,"2012-11-14",1635 +NA,"2012-11-14",1640 +NA,"2012-11-14",1645 +NA,"2012-11-14",1650 +NA,"2012-11-14",1655 +NA,"2012-11-14",1700 +NA,"2012-11-14",1705 +NA,"2012-11-14",1710 +NA,"2012-11-14",1715 +NA,"2012-11-14",1720 +NA,"2012-11-14",1725 +NA,"2012-11-14",1730 +NA,"2012-11-14",1735 +NA,"2012-11-14",1740 +NA,"2012-11-14",1745 +NA,"2012-11-14",1750 +NA,"2012-11-14",1755 +NA,"2012-11-14",1800 +NA,"2012-11-14",1805 +NA,"2012-11-14",1810 +NA,"2012-11-14",1815 +NA,"2012-11-14",1820 +NA,"2012-11-14",1825 +NA,"2012-11-14",1830 +NA,"2012-11-14",1835 +NA,"2012-11-14",1840 +NA,"2012-11-14",1845 +NA,"2012-11-14",1850 +NA,"2012-11-14",1855 +NA,"2012-11-14",1900 +NA,"2012-11-14",1905 +NA,"2012-11-14",1910 +NA,"2012-11-14",1915 +NA,"2012-11-14",1920 +NA,"2012-11-14",1925 +NA,"2012-11-14",1930 +NA,"2012-11-14",1935 +NA,"2012-11-14",1940 +NA,"2012-11-14",1945 +NA,"2012-11-14",1950 +NA,"2012-11-14",1955 +NA,"2012-11-14",2000 +NA,"2012-11-14",2005 +NA,"2012-11-14",2010 +NA,"2012-11-14",2015 +NA,"2012-11-14",2020 +NA,"2012-11-14",2025 +NA,"2012-11-14",2030 +NA,"2012-11-14",2035 +NA,"2012-11-14",2040 +NA,"2012-11-14",2045 +NA,"2012-11-14",2050 +NA,"2012-11-14",2055 +NA,"2012-11-14",2100 +NA,"2012-11-14",2105 +NA,"2012-11-14",2110 +NA,"2012-11-14",2115 +NA,"2012-11-14",2120 +NA,"2012-11-14",2125 +NA,"2012-11-14",2130 +NA,"2012-11-14",2135 +NA,"2012-11-14",2140 +NA,"2012-11-14",2145 +NA,"2012-11-14",2150 +NA,"2012-11-14",2155 +NA,"2012-11-14",2200 +NA,"2012-11-14",2205 +NA,"2012-11-14",2210 +NA,"2012-11-14",2215 +NA,"2012-11-14",2220 +NA,"2012-11-14",2225 +NA,"2012-11-14",2230 +NA,"2012-11-14",2235 +NA,"2012-11-14",2240 +NA,"2012-11-14",2245 +NA,"2012-11-14",2250 +NA,"2012-11-14",2255 +NA,"2012-11-14",2300 +NA,"2012-11-14",2305 +NA,"2012-11-14",2310 +NA,"2012-11-14",2315 +NA,"2012-11-14",2320 +NA,"2012-11-14",2325 +NA,"2012-11-14",2330 +NA,"2012-11-14",2335 +NA,"2012-11-14",2340 +NA,"2012-11-14",2345 +NA,"2012-11-14",2350 +NA,"2012-11-14",2355 +0,"2012-11-15",0 +0,"2012-11-15",5 +0,"2012-11-15",10 +0,"2012-11-15",15 +0,"2012-11-15",20 +0,"2012-11-15",25 +0,"2012-11-15",30 +0,"2012-11-15",35 +0,"2012-11-15",40 +0,"2012-11-15",45 +0,"2012-11-15",50 +0,"2012-11-15",55 +0,"2012-11-15",100 +0,"2012-11-15",105 +0,"2012-11-15",110 +0,"2012-11-15",115 +0,"2012-11-15",120 +0,"2012-11-15",125 +0,"2012-11-15",130 +0,"2012-11-15",135 +0,"2012-11-15",140 +0,"2012-11-15",145 +0,"2012-11-15",150 +0,"2012-11-15",155 +0,"2012-11-15",200 +0,"2012-11-15",205 +0,"2012-11-15",210 +0,"2012-11-15",215 +0,"2012-11-15",220 +0,"2012-11-15",225 +0,"2012-11-15",230 +0,"2012-11-15",235 +0,"2012-11-15",240 +0,"2012-11-15",245 +0,"2012-11-15",250 +0,"2012-11-15",255 +0,"2012-11-15",300 +0,"2012-11-15",305 +0,"2012-11-15",310 +0,"2012-11-15",315 +0,"2012-11-15",320 +33,"2012-11-15",325 +8,"2012-11-15",330 +0,"2012-11-15",335 +0,"2012-11-15",340 +0,"2012-11-15",345 +0,"2012-11-15",350 +0,"2012-11-15",355 +0,"2012-11-15",400 +0,"2012-11-15",405 +0,"2012-11-15",410 +0,"2012-11-15",415 +0,"2012-11-15",420 +0,"2012-11-15",425 +0,"2012-11-15",430 +0,"2012-11-15",435 +0,"2012-11-15",440 +0,"2012-11-15",445 +0,"2012-11-15",450 +0,"2012-11-15",455 +0,"2012-11-15",500 +0,"2012-11-15",505 +0,"2012-11-15",510 +0,"2012-11-15",515 +0,"2012-11-15",520 +0,"2012-11-15",525 +0,"2012-11-15",530 +0,"2012-11-15",535 +0,"2012-11-15",540 +0,"2012-11-15",545 +0,"2012-11-15",550 +0,"2012-11-15",555 +0,"2012-11-15",600 +0,"2012-11-15",605 +0,"2012-11-15",610 +0,"2012-11-15",615 +0,"2012-11-15",620 +0,"2012-11-15",625 +0,"2012-11-15",630 +0,"2012-11-15",635 +0,"2012-11-15",640 +0,"2012-11-15",645 +0,"2012-11-15",650 +0,"2012-11-15",655 +0,"2012-11-15",700 +0,"2012-11-15",705 +0,"2012-11-15",710 +0,"2012-11-15",715 +0,"2012-11-15",720 +0,"2012-11-15",725 +0,"2012-11-15",730 +0,"2012-11-15",735 +0,"2012-11-15",740 +0,"2012-11-15",745 +0,"2012-11-15",750 +0,"2012-11-15",755 +0,"2012-11-15",800 +0,"2012-11-15",805 +0,"2012-11-15",810 +0,"2012-11-15",815 +0,"2012-11-15",820 +0,"2012-11-15",825 +0,"2012-11-15",830 +0,"2012-11-15",835 +0,"2012-11-15",840 +0,"2012-11-15",845 +0,"2012-11-15",850 +0,"2012-11-15",855 +0,"2012-11-15",900 +0,"2012-11-15",905 +0,"2012-11-15",910 +0,"2012-11-15",915 +0,"2012-11-15",920 +0,"2012-11-15",925 +0,"2012-11-15",930 +0,"2012-11-15",935 +0,"2012-11-15",940 +0,"2012-11-15",945 +0,"2012-11-15",950 +0,"2012-11-15",955 +0,"2012-11-15",1000 +0,"2012-11-15",1005 +0,"2012-11-15",1010 +0,"2012-11-15",1015 +0,"2012-11-15",1020 +0,"2012-11-15",1025 +0,"2012-11-15",1030 +0,"2012-11-15",1035 +0,"2012-11-15",1040 +0,"2012-11-15",1045 +0,"2012-11-15",1050 +0,"2012-11-15",1055 +0,"2012-11-15",1100 +0,"2012-11-15",1105 +0,"2012-11-15",1110 +0,"2012-11-15",1115 +0,"2012-11-15",1120 +0,"2012-11-15",1125 +0,"2012-11-15",1130 +0,"2012-11-15",1135 +0,"2012-11-15",1140 +0,"2012-11-15",1145 +0,"2012-11-15",1150 +0,"2012-11-15",1155 +0,"2012-11-15",1200 +0,"2012-11-15",1205 +0,"2012-11-15",1210 +0,"2012-11-15",1215 +0,"2012-11-15",1220 +0,"2012-11-15",1225 +0,"2012-11-15",1230 +0,"2012-11-15",1235 +0,"2012-11-15",1240 +0,"2012-11-15",1245 +0,"2012-11-15",1250 +0,"2012-11-15",1255 +0,"2012-11-15",1300 +0,"2012-11-15",1305 +0,"2012-11-15",1310 +0,"2012-11-15",1315 +0,"2012-11-15",1320 +0,"2012-11-15",1325 +0,"2012-11-15",1330 +0,"2012-11-15",1335 +0,"2012-11-15",1340 +0,"2012-11-15",1345 +0,"2012-11-15",1350 +0,"2012-11-15",1355 +0,"2012-11-15",1400 +0,"2012-11-15",1405 +0,"2012-11-15",1410 +0,"2012-11-15",1415 +0,"2012-11-15",1420 +0,"2012-11-15",1425 +0,"2012-11-15",1430 +0,"2012-11-15",1435 +0,"2012-11-15",1440 +0,"2012-11-15",1445 +0,"2012-11-15",1450 +0,"2012-11-15",1455 +0,"2012-11-15",1500 +0,"2012-11-15",1505 +0,"2012-11-15",1510 +0,"2012-11-15",1515 +0,"2012-11-15",1520 +0,"2012-11-15",1525 +0,"2012-11-15",1530 +0,"2012-11-15",1535 +0,"2012-11-15",1540 +0,"2012-11-15",1545 +0,"2012-11-15",1550 +0,"2012-11-15",1555 +0,"2012-11-15",1600 +0,"2012-11-15",1605 +0,"2012-11-15",1610 +0,"2012-11-15",1615 +0,"2012-11-15",1620 +0,"2012-11-15",1625 +0,"2012-11-15",1630 +0,"2012-11-15",1635 +0,"2012-11-15",1640 +0,"2012-11-15",1645 +0,"2012-11-15",1650 +0,"2012-11-15",1655 +0,"2012-11-15",1700 +0,"2012-11-15",1705 +0,"2012-11-15",1710 +0,"2012-11-15",1715 +0,"2012-11-15",1720 +0,"2012-11-15",1725 +0,"2012-11-15",1730 +0,"2012-11-15",1735 +0,"2012-11-15",1740 +0,"2012-11-15",1745 +0,"2012-11-15",1750 +0,"2012-11-15",1755 +0,"2012-11-15",1800 +0,"2012-11-15",1805 +0,"2012-11-15",1810 +0,"2012-11-15",1815 +0,"2012-11-15",1820 +0,"2012-11-15",1825 +0,"2012-11-15",1830 +0,"2012-11-15",1835 +0,"2012-11-15",1840 +0,"2012-11-15",1845 +0,"2012-11-15",1850 +0,"2012-11-15",1855 +0,"2012-11-15",1900 +0,"2012-11-15",1905 +0,"2012-11-15",1910 +0,"2012-11-15",1915 +0,"2012-11-15",1920 +0,"2012-11-15",1925 +0,"2012-11-15",1930 +0,"2012-11-15",1935 +0,"2012-11-15",1940 +0,"2012-11-15",1945 +0,"2012-11-15",1950 +0,"2012-11-15",1955 +0,"2012-11-15",2000 +0,"2012-11-15",2005 +0,"2012-11-15",2010 +0,"2012-11-15",2015 +0,"2012-11-15",2020 +0,"2012-11-15",2025 +0,"2012-11-15",2030 +0,"2012-11-15",2035 +0,"2012-11-15",2040 +0,"2012-11-15",2045 +0,"2012-11-15",2050 +0,"2012-11-15",2055 +0,"2012-11-15",2100 +0,"2012-11-15",2105 +0,"2012-11-15",2110 +0,"2012-11-15",2115 +0,"2012-11-15",2120 +0,"2012-11-15",2125 +0,"2012-11-15",2130 +0,"2012-11-15",2135 +0,"2012-11-15",2140 +0,"2012-11-15",2145 +0,"2012-11-15",2150 +0,"2012-11-15",2155 +0,"2012-11-15",2200 +0,"2012-11-15",2205 +0,"2012-11-15",2210 +0,"2012-11-15",2215 +0,"2012-11-15",2220 +0,"2012-11-15",2225 +0,"2012-11-15",2230 +0,"2012-11-15",2235 +0,"2012-11-15",2240 +0,"2012-11-15",2245 +0,"2012-11-15",2250 +0,"2012-11-15",2255 +0,"2012-11-15",2300 +0,"2012-11-15",2305 +0,"2012-11-15",2310 +0,"2012-11-15",2315 +0,"2012-11-15",2320 +0,"2012-11-15",2325 +0,"2012-11-15",2330 +0,"2012-11-15",2335 +0,"2012-11-15",2340 +0,"2012-11-15",2345 +0,"2012-11-15",2350 +0,"2012-11-15",2355 +0,"2012-11-16",0 +0,"2012-11-16",5 +0,"2012-11-16",10 +0,"2012-11-16",15 +0,"2012-11-16",20 +0,"2012-11-16",25 +0,"2012-11-16",30 +0,"2012-11-16",35 +0,"2012-11-16",40 +0,"2012-11-16",45 +0,"2012-11-16",50 +0,"2012-11-16",55 +0,"2012-11-16",100 +0,"2012-11-16",105 +0,"2012-11-16",110 +0,"2012-11-16",115 +0,"2012-11-16",120 +0,"2012-11-16",125 +0,"2012-11-16",130 +0,"2012-11-16",135 +0,"2012-11-16",140 +0,"2012-11-16",145 +0,"2012-11-16",150 +0,"2012-11-16",155 +0,"2012-11-16",200 +0,"2012-11-16",205 +0,"2012-11-16",210 +0,"2012-11-16",215 +0,"2012-11-16",220 +0,"2012-11-16",225 +0,"2012-11-16",230 +0,"2012-11-16",235 +0,"2012-11-16",240 +0,"2012-11-16",245 +0,"2012-11-16",250 +0,"2012-11-16",255 +0,"2012-11-16",300 +0,"2012-11-16",305 +0,"2012-11-16",310 +0,"2012-11-16",315 +0,"2012-11-16",320 +0,"2012-11-16",325 +0,"2012-11-16",330 +0,"2012-11-16",335 +0,"2012-11-16",340 +0,"2012-11-16",345 +0,"2012-11-16",350 +0,"2012-11-16",355 +0,"2012-11-16",400 +0,"2012-11-16",405 +0,"2012-11-16",410 +0,"2012-11-16",415 +0,"2012-11-16",420 +0,"2012-11-16",425 +0,"2012-11-16",430 +0,"2012-11-16",435 +0,"2012-11-16",440 +0,"2012-11-16",445 +0,"2012-11-16",450 +0,"2012-11-16",455 +0,"2012-11-16",500 +0,"2012-11-16",505 +0,"2012-11-16",510 +0,"2012-11-16",515 +0,"2012-11-16",520 +0,"2012-11-16",525 +0,"2012-11-16",530 +0,"2012-11-16",535 +0,"2012-11-16",540 +0,"2012-11-16",545 +0,"2012-11-16",550 +0,"2012-11-16",555 +0,"2012-11-16",600 +0,"2012-11-16",605 +0,"2012-11-16",610 +0,"2012-11-16",615 +0,"2012-11-16",620 +0,"2012-11-16",625 +0,"2012-11-16",630 +0,"2012-11-16",635 +0,"2012-11-16",640 +0,"2012-11-16",645 +0,"2012-11-16",650 +0,"2012-11-16",655 +0,"2012-11-16",700 +0,"2012-11-16",705 +0,"2012-11-16",710 +0,"2012-11-16",715 +0,"2012-11-16",720 +0,"2012-11-16",725 +0,"2012-11-16",730 +0,"2012-11-16",735 +0,"2012-11-16",740 +0,"2012-11-16",745 +0,"2012-11-16",750 +0,"2012-11-16",755 +0,"2012-11-16",800 +0,"2012-11-16",805 +0,"2012-11-16",810 +0,"2012-11-16",815 +0,"2012-11-16",820 +0,"2012-11-16",825 +0,"2012-11-16",830 +0,"2012-11-16",835 +0,"2012-11-16",840 +0,"2012-11-16",845 +0,"2012-11-16",850 +0,"2012-11-16",855 +0,"2012-11-16",900 +0,"2012-11-16",905 +0,"2012-11-16",910 +0,"2012-11-16",915 +0,"2012-11-16",920 +14,"2012-11-16",925 +63,"2012-11-16",930 +93,"2012-11-16",935 +39,"2012-11-16",940 +9,"2012-11-16",945 +0,"2012-11-16",950 +0,"2012-11-16",955 +18,"2012-11-16",1000 +23,"2012-11-16",1005 +40,"2012-11-16",1010 +0,"2012-11-16",1015 +55,"2012-11-16",1020 +475,"2012-11-16",1025 +197,"2012-11-16",1030 +172,"2012-11-16",1035 +173,"2012-11-16",1040 +25,"2012-11-16",1045 +0,"2012-11-16",1050 +0,"2012-11-16",1055 +0,"2012-11-16",1100 +0,"2012-11-16",1105 +0,"2012-11-16",1110 +0,"2012-11-16",1115 +0,"2012-11-16",1120 +0,"2012-11-16",1125 +0,"2012-11-16",1130 +22,"2012-11-16",1135 +0,"2012-11-16",1140 +0,"2012-11-16",1145 +21,"2012-11-16",1150 +431,"2012-11-16",1155 +190,"2012-11-16",1200 +330,"2012-11-16",1205 +319,"2012-11-16",1210 +0,"2012-11-16",1215 +0,"2012-11-16",1220 +0,"2012-11-16",1225 +0,"2012-11-16",1230 +0,"2012-11-16",1235 +0,"2012-11-16",1240 +200,"2012-11-16",1245 +243,"2012-11-16",1250 +138,"2012-11-16",1255 +0,"2012-11-16",1300 +0,"2012-11-16",1305 +0,"2012-11-16",1310 +0,"2012-11-16",1315 +38,"2012-11-16",1320 +39,"2012-11-16",1325 +0,"2012-11-16",1330 +0,"2012-11-16",1335 +0,"2012-11-16",1340 +0,"2012-11-16",1345 +33,"2012-11-16",1350 +192,"2012-11-16",1355 +0,"2012-11-16",1400 +0,"2012-11-16",1405 +0,"2012-11-16",1410 +0,"2012-11-16",1415 +0,"2012-11-16",1420 +0,"2012-11-16",1425 +0,"2012-11-16",1430 +69,"2012-11-16",1435 +0,"2012-11-16",1440 +0,"2012-11-16",1445 +0,"2012-11-16",1450 +0,"2012-11-16",1455 +0,"2012-11-16",1500 +0,"2012-11-16",1505 +0,"2012-11-16",1510 +0,"2012-11-16",1515 +0,"2012-11-16",1520 +0,"2012-11-16",1525 +0,"2012-11-16",1530 +0,"2012-11-16",1535 +0,"2012-11-16",1540 +0,"2012-11-16",1545 +33,"2012-11-16",1550 +27,"2012-11-16",1555 +64,"2012-11-16",1600 +49,"2012-11-16",1605 +444,"2012-11-16",1610 +121,"2012-11-16",1615 +0,"2012-11-16",1620 +0,"2012-11-16",1625 +0,"2012-11-16",1630 +7,"2012-11-16",1635 +0,"2012-11-16",1640 +0,"2012-11-16",1645 +0,"2012-11-16",1650 +0,"2012-11-16",1655 +0,"2012-11-16",1700 +82,"2012-11-16",1705 +0,"2012-11-16",1710 +0,"2012-11-16",1715 +0,"2012-11-16",1720 +0,"2012-11-16",1725 +38,"2012-11-16",1730 +68,"2012-11-16",1735 +91,"2012-11-16",1740 +17,"2012-11-16",1745 +83,"2012-11-16",1750 +25,"2012-11-16",1755 +48,"2012-11-16",1800 +18,"2012-11-16",1805 +0,"2012-11-16",1810 +0,"2012-11-16",1815 +10,"2012-11-16",1820 +12,"2012-11-16",1825 +40,"2012-11-16",1830 +43,"2012-11-16",1835 +8,"2012-11-16",1840 +17,"2012-11-16",1845 +45,"2012-11-16",1850 +101,"2012-11-16",1855 +39,"2012-11-16",1900 +0,"2012-11-16",1905 +0,"2012-11-16",1910 +53,"2012-11-16",1915 +21,"2012-11-16",1920 +16,"2012-11-16",1925 +49,"2012-11-16",1930 +0,"2012-11-16",1935 +0,"2012-11-16",1940 +0,"2012-11-16",1945 +0,"2012-11-16",1950 +0,"2012-11-16",1955 +0,"2012-11-16",2000 +0,"2012-11-16",2005 +0,"2012-11-16",2010 +0,"2012-11-16",2015 +0,"2012-11-16",2020 +0,"2012-11-16",2025 +0,"2012-11-16",2030 +0,"2012-11-16",2035 +0,"2012-11-16",2040 +0,"2012-11-16",2045 +0,"2012-11-16",2050 +85,"2012-11-16",2055 +2,"2012-11-16",2100 +16,"2012-11-16",2105 +8,"2012-11-16",2110 +0,"2012-11-16",2115 +0,"2012-11-16",2120 +0,"2012-11-16",2125 +0,"2012-11-16",2130 +0,"2012-11-16",2135 +0,"2012-11-16",2140 +0,"2012-11-16",2145 +0,"2012-11-16",2150 +0,"2012-11-16",2155 +0,"2012-11-16",2200 +0,"2012-11-16",2205 +0,"2012-11-16",2210 +0,"2012-11-16",2215 +0,"2012-11-16",2220 +0,"2012-11-16",2225 +0,"2012-11-16",2230 +0,"2012-11-16",2235 +0,"2012-11-16",2240 +0,"2012-11-16",2245 +0,"2012-11-16",2250 +0,"2012-11-16",2255 +0,"2012-11-16",2300 +0,"2012-11-16",2305 +0,"2012-11-16",2310 +0,"2012-11-16",2315 +0,"2012-11-16",2320 +0,"2012-11-16",2325 +0,"2012-11-16",2330 +0,"2012-11-16",2335 +0,"2012-11-16",2340 +0,"2012-11-16",2345 +0,"2012-11-16",2350 +0,"2012-11-16",2355 +0,"2012-11-17",0 +0,"2012-11-17",5 +0,"2012-11-17",10 +0,"2012-11-17",15 +0,"2012-11-17",20 +0,"2012-11-17",25 +0,"2012-11-17",30 +0,"2012-11-17",35 +0,"2012-11-17",40 +0,"2012-11-17",45 +0,"2012-11-17",50 +0,"2012-11-17",55 +0,"2012-11-17",100 +0,"2012-11-17",105 +0,"2012-11-17",110 +0,"2012-11-17",115 +0,"2012-11-17",120 +0,"2012-11-17",125 +0,"2012-11-17",130 +0,"2012-11-17",135 +0,"2012-11-17",140 +0,"2012-11-17",145 +0,"2012-11-17",150 +0,"2012-11-17",155 +0,"2012-11-17",200 +0,"2012-11-17",205 +0,"2012-11-17",210 +0,"2012-11-17",215 +0,"2012-11-17",220 +0,"2012-11-17",225 +0,"2012-11-17",230 +0,"2012-11-17",235 +0,"2012-11-17",240 +0,"2012-11-17",245 +0,"2012-11-17",250 +0,"2012-11-17",255 +0,"2012-11-17",300 +0,"2012-11-17",305 +0,"2012-11-17",310 +0,"2012-11-17",315 +0,"2012-11-17",320 +0,"2012-11-17",325 +0,"2012-11-17",330 +0,"2012-11-17",335 +0,"2012-11-17",340 +0,"2012-11-17",345 +0,"2012-11-17",350 +0,"2012-11-17",355 +0,"2012-11-17",400 +0,"2012-11-17",405 +0,"2012-11-17",410 +0,"2012-11-17",415 +0,"2012-11-17",420 +0,"2012-11-17",425 +0,"2012-11-17",430 +0,"2012-11-17",435 +0,"2012-11-17",440 +0,"2012-11-17",445 +0,"2012-11-17",450 +0,"2012-11-17",455 +0,"2012-11-17",500 +0,"2012-11-17",505 +0,"2012-11-17",510 +0,"2012-11-17",515 +0,"2012-11-17",520 +0,"2012-11-17",525 +0,"2012-11-17",530 +0,"2012-11-17",535 +0,"2012-11-17",540 +0,"2012-11-17",545 +0,"2012-11-17",550 +0,"2012-11-17",555 +0,"2012-11-17",600 +0,"2012-11-17",605 +0,"2012-11-17",610 +0,"2012-11-17",615 +0,"2012-11-17",620 +0,"2012-11-17",625 +0,"2012-11-17",630 +0,"2012-11-17",635 +0,"2012-11-17",640 +0,"2012-11-17",645 +0,"2012-11-17",650 +0,"2012-11-17",655 +0,"2012-11-17",700 +0,"2012-11-17",705 +0,"2012-11-17",710 +0,"2012-11-17",715 +0,"2012-11-17",720 +0,"2012-11-17",725 +0,"2012-11-17",730 +0,"2012-11-17",735 +0,"2012-11-17",740 +0,"2012-11-17",745 +0,"2012-11-17",750 +0,"2012-11-17",755 +0,"2012-11-17",800 +0,"2012-11-17",805 +0,"2012-11-17",810 +0,"2012-11-17",815 +0,"2012-11-17",820 +0,"2012-11-17",825 +0,"2012-11-17",830 +0,"2012-11-17",835 +0,"2012-11-17",840 +0,"2012-11-17",845 +0,"2012-11-17",850 +0,"2012-11-17",855 +20,"2012-11-17",900 +61,"2012-11-17",905 +106,"2012-11-17",910 +171,"2012-11-17",915 +48,"2012-11-17",920 +0,"2012-11-17",925 +0,"2012-11-17",930 +0,"2012-11-17",935 +0,"2012-11-17",940 +20,"2012-11-17",945 +0,"2012-11-17",950 +0,"2012-11-17",955 +0,"2012-11-17",1000 +0,"2012-11-17",1005 +0,"2012-11-17",1010 +0,"2012-11-17",1015 +0,"2012-11-17",1020 +0,"2012-11-17",1025 +0,"2012-11-17",1030 +0,"2012-11-17",1035 +0,"2012-11-17",1040 +0,"2012-11-17",1045 +0,"2012-11-17",1050 +143,"2012-11-17",1055 +262,"2012-11-17",1100 +103,"2012-11-17",1105 +197,"2012-11-17",1110 +212,"2012-11-17",1115 +21,"2012-11-17",1120 +7,"2012-11-17",1125 +97,"2012-11-17",1130 +10,"2012-11-17",1135 +0,"2012-11-17",1140 +0,"2012-11-17",1145 +0,"2012-11-17",1150 +39,"2012-11-17",1155 +0,"2012-11-17",1200 +0,"2012-11-17",1205 +0,"2012-11-17",1210 +0,"2012-11-17",1215 +0,"2012-11-17",1220 +0,"2012-11-17",1225 +0,"2012-11-17",1230 +0,"2012-11-17",1235 +15,"2012-11-17",1240 +0,"2012-11-17",1245 +0,"2012-11-17",1250 +0,"2012-11-17",1255 +0,"2012-11-17",1300 +0,"2012-11-17",1305 +0,"2012-11-17",1310 +0,"2012-11-17",1315 +14,"2012-11-17",1320 +205,"2012-11-17",1325 +322,"2012-11-17",1330 +243,"2012-11-17",1335 +312,"2012-11-17",1340 +277,"2012-11-17",1345 +518,"2012-11-17",1350 +534,"2012-11-17",1355 +549,"2012-11-17",1400 +471,"2012-11-17",1405 +277,"2012-11-17",1410 +0,"2012-11-17",1415 +18,"2012-11-17",1420 +0,"2012-11-17",1425 +0,"2012-11-17",1430 +0,"2012-11-17",1435 +61,"2012-11-17",1440 +23,"2012-11-17",1445 +0,"2012-11-17",1450 +53,"2012-11-17",1455 +70,"2012-11-17",1500 +0,"2012-11-17",1505 +0,"2012-11-17",1510 +11,"2012-11-17",1515 +0,"2012-11-17",1520 +0,"2012-11-17",1525 +0,"2012-11-17",1530 +0,"2012-11-17",1535 +0,"2012-11-17",1540 +0,"2012-11-17",1545 +0,"2012-11-17",1550 +0,"2012-11-17",1555 +0,"2012-11-17",1600 +0,"2012-11-17",1605 +0,"2012-11-17",1610 +18,"2012-11-17",1615 +16,"2012-11-17",1620 +0,"2012-11-17",1625 +52,"2012-11-17",1630 +47,"2012-11-17",1635 +427,"2012-11-17",1640 +639,"2012-11-17",1645 +597,"2012-11-17",1650 +368,"2012-11-17",1655 +747,"2012-11-17",1700 +737,"2012-11-17",1705 +753,"2012-11-17",1710 +733,"2012-11-17",1715 +733,"2012-11-17",1720 +721,"2012-11-17",1725 +750,"2012-11-17",1730 +104,"2012-11-17",1735 +33,"2012-11-17",1740 +57,"2012-11-17",1745 +71,"2012-11-17",1750 +10,"2012-11-17",1755 +89,"2012-11-17",1800 +99,"2012-11-17",1805 +26,"2012-11-17",1810 +25,"2012-11-17",1815 +0,"2012-11-17",1820 +9,"2012-11-17",1825 +57,"2012-11-17",1830 +16,"2012-11-17",1835 +46,"2012-11-17",1840 +50,"2012-11-17",1845 +89,"2012-11-17",1850 +78,"2012-11-17",1855 +0,"2012-11-17",1900 +6,"2012-11-17",1905 +0,"2012-11-17",1910 +9,"2012-11-17",1915 +92,"2012-11-17",1920 +43,"2012-11-17",1925 +60,"2012-11-17",1930 +0,"2012-11-17",1935 +55,"2012-11-17",1940 +0,"2012-11-17",1945 +55,"2012-11-17",1950 +85,"2012-11-17",1955 +0,"2012-11-17",2000 +0,"2012-11-17",2005 +42,"2012-11-17",2010 +0,"2012-11-17",2015 +0,"2012-11-17",2020 +0,"2012-11-17",2025 +26,"2012-11-17",2030 +0,"2012-11-17",2035 +0,"2012-11-17",2040 +0,"2012-11-17",2045 +60,"2012-11-17",2050 +74,"2012-11-17",2055 +45,"2012-11-17",2100 +0,"2012-11-17",2105 +0,"2012-11-17",2110 +0,"2012-11-17",2115 +0,"2012-11-17",2120 +0,"2012-11-17",2125 +0,"2012-11-17",2130 +0,"2012-11-17",2135 +0,"2012-11-17",2140 +0,"2012-11-17",2145 +0,"2012-11-17",2150 +0,"2012-11-17",2155 +0,"2012-11-17",2200 +0,"2012-11-17",2205 +0,"2012-11-17",2210 +0,"2012-11-17",2215 +0,"2012-11-17",2220 +0,"2012-11-17",2225 +0,"2012-11-17",2230 +0,"2012-11-17",2235 +0,"2012-11-17",2240 +0,"2012-11-17",2245 +0,"2012-11-17",2250 +0,"2012-11-17",2255 +0,"2012-11-17",2300 +0,"2012-11-17",2305 +0,"2012-11-17",2310 +0,"2012-11-17",2315 +0,"2012-11-17",2320 +0,"2012-11-17",2325 +0,"2012-11-17",2330 +0,"2012-11-17",2335 +0,"2012-11-17",2340 +0,"2012-11-17",2345 +0,"2012-11-17",2350 +0,"2012-11-17",2355 +0,"2012-11-18",0 +0,"2012-11-18",5 +0,"2012-11-18",10 +0,"2012-11-18",15 +0,"2012-11-18",20 +0,"2012-11-18",25 +0,"2012-11-18",30 +0,"2012-11-18",35 +0,"2012-11-18",40 +0,"2012-11-18",45 +0,"2012-11-18",50 +0,"2012-11-18",55 +0,"2012-11-18",100 +0,"2012-11-18",105 +0,"2012-11-18",110 +0,"2012-11-18",115 +0,"2012-11-18",120 +0,"2012-11-18",125 +0,"2012-11-18",130 +0,"2012-11-18",135 +0,"2012-11-18",140 +0,"2012-11-18",145 +0,"2012-11-18",150 +0,"2012-11-18",155 +0,"2012-11-18",200 +0,"2012-11-18",205 +0,"2012-11-18",210 +0,"2012-11-18",215 +0,"2012-11-18",220 +0,"2012-11-18",225 +0,"2012-11-18",230 +0,"2012-11-18",235 +0,"2012-11-18",240 +0,"2012-11-18",245 +0,"2012-11-18",250 +0,"2012-11-18",255 +0,"2012-11-18",300 +0,"2012-11-18",305 +0,"2012-11-18",310 +0,"2012-11-18",315 +0,"2012-11-18",320 +0,"2012-11-18",325 +0,"2012-11-18",330 +0,"2012-11-18",335 +0,"2012-11-18",340 +0,"2012-11-18",345 +0,"2012-11-18",350 +0,"2012-11-18",355 +0,"2012-11-18",400 +0,"2012-11-18",405 +0,"2012-11-18",410 +0,"2012-11-18",415 +0,"2012-11-18",420 +0,"2012-11-18",425 +0,"2012-11-18",430 +0,"2012-11-18",435 +0,"2012-11-18",440 +0,"2012-11-18",445 +0,"2012-11-18",450 +0,"2012-11-18",455 +0,"2012-11-18",500 +0,"2012-11-18",505 +0,"2012-11-18",510 +0,"2012-11-18",515 +0,"2012-11-18",520 +0,"2012-11-18",525 +0,"2012-11-18",530 +0,"2012-11-18",535 +0,"2012-11-18",540 +0,"2012-11-18",545 +0,"2012-11-18",550 +0,"2012-11-18",555 +0,"2012-11-18",600 +0,"2012-11-18",605 +0,"2012-11-18",610 +0,"2012-11-18",615 +0,"2012-11-18",620 +0,"2012-11-18",625 +0,"2012-11-18",630 +0,"2012-11-18",635 +0,"2012-11-18",640 +0,"2012-11-18",645 +0,"2012-11-18",650 +0,"2012-11-18",655 +0,"2012-11-18",700 +0,"2012-11-18",705 +0,"2012-11-18",710 +0,"2012-11-18",715 +0,"2012-11-18",720 +0,"2012-11-18",725 +0,"2012-11-18",730 +0,"2012-11-18",735 +0,"2012-11-18",740 +0,"2012-11-18",745 +0,"2012-11-18",750 +35,"2012-11-18",755 +82,"2012-11-18",800 +137,"2012-11-18",805 +100,"2012-11-18",810 +0,"2012-11-18",815 +159,"2012-11-18",820 +163,"2012-11-18",825 +186,"2012-11-18",830 +153,"2012-11-18",835 +131,"2012-11-18",840 +152,"2012-11-18",845 +113,"2012-11-18",850 +13,"2012-11-18",855 +11,"2012-11-18",900 +94,"2012-11-18",905 +0,"2012-11-18",910 +0,"2012-11-18",915 +13,"2012-11-18",920 +16,"2012-11-18",925 +0,"2012-11-18",930 +47,"2012-11-18",935 +0,"2012-11-18",940 +0,"2012-11-18",945 +0,"2012-11-18",950 +0,"2012-11-18",955 +0,"2012-11-18",1000 +0,"2012-11-18",1005 +0,"2012-11-18",1010 +0,"2012-11-18",1015 +0,"2012-11-18",1020 +0,"2012-11-18",1025 +0,"2012-11-18",1030 +0,"2012-11-18",1035 +0,"2012-11-18",1040 +0,"2012-11-18",1045 +35,"2012-11-18",1050 +173,"2012-11-18",1055 +30,"2012-11-18",1100 +10,"2012-11-18",1105 +0,"2012-11-18",1110 +0,"2012-11-18",1115 +0,"2012-11-18",1120 +0,"2012-11-18",1125 +29,"2012-11-18",1130 +47,"2012-11-18",1135 +0,"2012-11-18",1140 +0,"2012-11-18",1145 +0,"2012-11-18",1150 +26,"2012-11-18",1155 +51,"2012-11-18",1200 +170,"2012-11-18",1205 +0,"2012-11-18",1210 +0,"2012-11-18",1215 +0,"2012-11-18",1220 +0,"2012-11-18",1225 +0,"2012-11-18",1230 +0,"2012-11-18",1235 +0,"2012-11-18",1240 +0,"2012-11-18",1245 +19,"2012-11-18",1250 +0,"2012-11-18",1255 +8,"2012-11-18",1300 +207,"2012-11-18",1305 +321,"2012-11-18",1310 +405,"2012-11-18",1315 +335,"2012-11-18",1320 +311,"2012-11-18",1325 +332,"2012-11-18",1330 +9,"2012-11-18",1335 +358,"2012-11-18",1340 +56,"2012-11-18",1345 +0,"2012-11-18",1350 +95,"2012-11-18",1355 +89,"2012-11-18",1400 +0,"2012-11-18",1405 +0,"2012-11-18",1410 +69,"2012-11-18",1415 +0,"2012-11-18",1420 +0,"2012-11-18",1425 +0,"2012-11-18",1430 +0,"2012-11-18",1435 +39,"2012-11-18",1440 +72,"2012-11-18",1445 +46,"2012-11-18",1450 +4,"2012-11-18",1455 +0,"2012-11-18",1500 +0,"2012-11-18",1505 +36,"2012-11-18",1510 +0,"2012-11-18",1515 +0,"2012-11-18",1520 +0,"2012-11-18",1525 +0,"2012-11-18",1530 +143,"2012-11-18",1535 +0,"2012-11-18",1540 +335,"2012-11-18",1545 +681,"2012-11-18",1550 +634,"2012-11-18",1555 +411,"2012-11-18",1600 +725,"2012-11-18",1605 +754,"2012-11-18",1610 +770,"2012-11-18",1615 +726,"2012-11-18",1620 +749,"2012-11-18",1625 +746,"2012-11-18",1630 +785,"2012-11-18",1635 +325,"2012-11-18",1640 +63,"2012-11-18",1645 +22,"2012-11-18",1650 +0,"2012-11-18",1655 +39,"2012-11-18",1700 +0,"2012-11-18",1705 +0,"2012-11-18",1710 +0,"2012-11-18",1715 +42,"2012-11-18",1720 +81,"2012-11-18",1725 +126,"2012-11-18",1730 +13,"2012-11-18",1735 +8,"2012-11-18",1740 +176,"2012-11-18",1745 +167,"2012-11-18",1750 +32,"2012-11-18",1755 +42,"2012-11-18",1800 +176,"2012-11-18",1805 +154,"2012-11-18",1810 +0,"2012-11-18",1815 +80,"2012-11-18",1820 +22,"2012-11-18",1825 +0,"2012-11-18",1830 +0,"2012-11-18",1835 +0,"2012-11-18",1840 +0,"2012-11-18",1845 +7,"2012-11-18",1850 +0,"2012-11-18",1855 +24,"2012-11-18",1900 +177,"2012-11-18",1905 +0,"2012-11-18",1910 +84,"2012-11-18",1915 +8,"2012-11-18",1920 +50,"2012-11-18",1925 +86,"2012-11-18",1930 +47,"2012-11-18",1935 +176,"2012-11-18",1940 +27,"2012-11-18",1945 +8,"2012-11-18",1950 +0,"2012-11-18",1955 +0,"2012-11-18",2000 +64,"2012-11-18",2005 +64,"2012-11-18",2010 +0,"2012-11-18",2015 +0,"2012-11-18",2020 +0,"2012-11-18",2025 +58,"2012-11-18",2030 +82,"2012-11-18",2035 +27,"2012-11-18",2040 +34,"2012-11-18",2045 +0,"2012-11-18",2050 +38,"2012-11-18",2055 +0,"2012-11-18",2100 +0,"2012-11-18",2105 +0,"2012-11-18",2110 +0,"2012-11-18",2115 +0,"2012-11-18",2120 +0,"2012-11-18",2125 +0,"2012-11-18",2130 +0,"2012-11-18",2135 +0,"2012-11-18",2140 +0,"2012-11-18",2145 +0,"2012-11-18",2150 +0,"2012-11-18",2155 +0,"2012-11-18",2200 +0,"2012-11-18",2205 +0,"2012-11-18",2210 +0,"2012-11-18",2215 +0,"2012-11-18",2220 +0,"2012-11-18",2225 +0,"2012-11-18",2230 +0,"2012-11-18",2235 +0,"2012-11-18",2240 +0,"2012-11-18",2245 +0,"2012-11-18",2250 +0,"2012-11-18",2255 +35,"2012-11-18",2300 +0,"2012-11-18",2305 +0,"2012-11-18",2310 +0,"2012-11-18",2315 +0,"2012-11-18",2320 +0,"2012-11-18",2325 +0,"2012-11-18",2330 +0,"2012-11-18",2335 +0,"2012-11-18",2340 +0,"2012-11-18",2345 +0,"2012-11-18",2350 +0,"2012-11-18",2355 +0,"2012-11-19",0 +0,"2012-11-19",5 +0,"2012-11-19",10 +0,"2012-11-19",15 +0,"2012-11-19",20 +0,"2012-11-19",25 +0,"2012-11-19",30 +0,"2012-11-19",35 +0,"2012-11-19",40 +0,"2012-11-19",45 +0,"2012-11-19",50 +0,"2012-11-19",55 +0,"2012-11-19",100 +0,"2012-11-19",105 +0,"2012-11-19",110 +0,"2012-11-19",115 +0,"2012-11-19",120 +0,"2012-11-19",125 +0,"2012-11-19",130 +0,"2012-11-19",135 +0,"2012-11-19",140 +0,"2012-11-19",145 +0,"2012-11-19",150 +0,"2012-11-19",155 +0,"2012-11-19",200 +0,"2012-11-19",205 +0,"2012-11-19",210 +0,"2012-11-19",215 +0,"2012-11-19",220 +0,"2012-11-19",225 +0,"2012-11-19",230 +0,"2012-11-19",235 +0,"2012-11-19",240 +0,"2012-11-19",245 +0,"2012-11-19",250 +0,"2012-11-19",255 +0,"2012-11-19",300 +0,"2012-11-19",305 +0,"2012-11-19",310 +0,"2012-11-19",315 +0,"2012-11-19",320 +0,"2012-11-19",325 +0,"2012-11-19",330 +0,"2012-11-19",335 +0,"2012-11-19",340 +0,"2012-11-19",345 +0,"2012-11-19",350 +0,"2012-11-19",355 +0,"2012-11-19",400 +0,"2012-11-19",405 +0,"2012-11-19",410 +0,"2012-11-19",415 +0,"2012-11-19",420 +0,"2012-11-19",425 +0,"2012-11-19",430 +0,"2012-11-19",435 +0,"2012-11-19",440 +0,"2012-11-19",445 +0,"2012-11-19",450 +0,"2012-11-19",455 +0,"2012-11-19",500 +0,"2012-11-19",505 +0,"2012-11-19",510 +0,"2012-11-19",515 +0,"2012-11-19",520 +0,"2012-11-19",525 +0,"2012-11-19",530 +0,"2012-11-19",535 +0,"2012-11-19",540 +0,"2012-11-19",545 +0,"2012-11-19",550 +0,"2012-11-19",555 +0,"2012-11-19",600 +0,"2012-11-19",605 +0,"2012-11-19",610 +0,"2012-11-19",615 +0,"2012-11-19",620 +37,"2012-11-19",625 +16,"2012-11-19",630 +0,"2012-11-19",635 +36,"2012-11-19",640 +54,"2012-11-19",645 +333,"2012-11-19",650 +652,"2012-11-19",655 +418,"2012-11-19",700 +718,"2012-11-19",705 +739,"2012-11-19",710 +738,"2012-11-19",715 +789,"2012-11-19",720 +756,"2012-11-19",725 +559,"2012-11-19",730 +9,"2012-11-19",735 +546,"2012-11-19",740 +416,"2012-11-19",745 +6,"2012-11-19",750 +27,"2012-11-19",755 +55,"2012-11-19",800 +15,"2012-11-19",805 +64,"2012-11-19",810 +13,"2012-11-19",815 +45,"2012-11-19",820 +0,"2012-11-19",825 +19,"2012-11-19",830 +44,"2012-11-19",835 +56,"2012-11-19",840 +12,"2012-11-19",845 +0,"2012-11-19",850 +0,"2012-11-19",855 +0,"2012-11-19",900 +0,"2012-11-19",905 +0,"2012-11-19",910 +0,"2012-11-19",915 +23,"2012-11-19",920 +39,"2012-11-19",925 +30,"2012-11-19",930 +0,"2012-11-19",935 +0,"2012-11-19",940 +17,"2012-11-19",945 +0,"2012-11-19",950 +0,"2012-11-19",955 +0,"2012-11-19",1000 +0,"2012-11-19",1005 +0,"2012-11-19",1010 +0,"2012-11-19",1015 +0,"2012-11-19",1020 +0,"2012-11-19",1025 +0,"2012-11-19",1030 +0,"2012-11-19",1035 +0,"2012-11-19",1040 +9,"2012-11-19",1045 +0,"2012-11-19",1050 +8,"2012-11-19",1055 +0,"2012-11-19",1100 +47,"2012-11-19",1105 +0,"2012-11-19",1110 +0,"2012-11-19",1115 +0,"2012-11-19",1120 +0,"2012-11-19",1125 +0,"2012-11-19",1130 +0,"2012-11-19",1135 +0,"2012-11-19",1140 +0,"2012-11-19",1145 +12,"2012-11-19",1150 +30,"2012-11-19",1155 +0,"2012-11-19",1200 +14,"2012-11-19",1205 +21,"2012-11-19",1210 +0,"2012-11-19",1215 +0,"2012-11-19",1220 +0,"2012-11-19",1225 +7,"2012-11-19",1230 +10,"2012-11-19",1235 +0,"2012-11-19",1240 +0,"2012-11-19",1245 +0,"2012-11-19",1250 +0,"2012-11-19",1255 +0,"2012-11-19",1300 +20,"2012-11-19",1305 +0,"2012-11-19",1310 +0,"2012-11-19",1315 +0,"2012-11-19",1320 +0,"2012-11-19",1325 +0,"2012-11-19",1330 +0,"2012-11-19",1335 +0,"2012-11-19",1340 +8,"2012-11-19",1345 +0,"2012-11-19",1350 +0,"2012-11-19",1355 +0,"2012-11-19",1400 +0,"2012-11-19",1405 +0,"2012-11-19",1410 +0,"2012-11-19",1415 +0,"2012-11-19",1420 +0,"2012-11-19",1425 +0,"2012-11-19",1430 +0,"2012-11-19",1435 +41,"2012-11-19",1440 +0,"2012-11-19",1445 +19,"2012-11-19",1450 +0,"2012-11-19",1455 +0,"2012-11-19",1500 +0,"2012-11-19",1505 +71,"2012-11-19",1510 +42,"2012-11-19",1515 +9,"2012-11-19",1520 +139,"2012-11-19",1525 +28,"2012-11-19",1530 +9,"2012-11-19",1535 +0,"2012-11-19",1540 +19,"2012-11-19",1545 +7,"2012-11-19",1550 +0,"2012-11-19",1555 +0,"2012-11-19",1600 +0,"2012-11-19",1605 +29,"2012-11-19",1610 +111,"2012-11-19",1615 +4,"2012-11-19",1620 +76,"2012-11-19",1625 +0,"2012-11-19",1630 +68,"2012-11-19",1635 +0,"2012-11-19",1640 +43,"2012-11-19",1645 +26,"2012-11-19",1650 +0,"2012-11-19",1655 +0,"2012-11-19",1700 +0,"2012-11-19",1705 +0,"2012-11-19",1710 +0,"2012-11-19",1715 +0,"2012-11-19",1720 +0,"2012-11-19",1725 +0,"2012-11-19",1730 +0,"2012-11-19",1735 +0,"2012-11-19",1740 +0,"2012-11-19",1745 +0,"2012-11-19",1750 +0,"2012-11-19",1755 +0,"2012-11-19",1800 +0,"2012-11-19",1805 +0,"2012-11-19",1810 +0,"2012-11-19",1815 +0,"2012-11-19",1820 +0,"2012-11-19",1825 +30,"2012-11-19",1830 +27,"2012-11-19",1835 +40,"2012-11-19",1840 +16,"2012-11-19",1845 +6,"2012-11-19",1850 +34,"2012-11-19",1855 +6,"2012-11-19",1900 +59,"2012-11-19",1905 +0,"2012-11-19",1910 +35,"2012-11-19",1915 +12,"2012-11-19",1920 +0,"2012-11-19",1925 +57,"2012-11-19",1930 +91,"2012-11-19",1935 +0,"2012-11-19",1940 +0,"2012-11-19",1945 +0,"2012-11-19",1950 +114,"2012-11-19",1955 +0,"2012-11-19",2000 +0,"2012-11-19",2005 +0,"2012-11-19",2010 +0,"2012-11-19",2015 +0,"2012-11-19",2020 +35,"2012-11-19",2025 +61,"2012-11-19",2030 +0,"2012-11-19",2035 +0,"2012-11-19",2040 +0,"2012-11-19",2045 +0,"2012-11-19",2050 +0,"2012-11-19",2055 +10,"2012-11-19",2100 +0,"2012-11-19",2105 +0,"2012-11-19",2110 +0,"2012-11-19",2115 +0,"2012-11-19",2120 +0,"2012-11-19",2125 +0,"2012-11-19",2130 +0,"2012-11-19",2135 +0,"2012-11-19",2140 +0,"2012-11-19",2145 +0,"2012-11-19",2150 +0,"2012-11-19",2155 +0,"2012-11-19",2200 +0,"2012-11-19",2205 +0,"2012-11-19",2210 +0,"2012-11-19",2215 +0,"2012-11-19",2220 +0,"2012-11-19",2225 +0,"2012-11-19",2230 +0,"2012-11-19",2235 +0,"2012-11-19",2240 +0,"2012-11-19",2245 +0,"2012-11-19",2250 +0,"2012-11-19",2255 +0,"2012-11-19",2300 +0,"2012-11-19",2305 +0,"2012-11-19",2310 +0,"2012-11-19",2315 +0,"2012-11-19",2320 +0,"2012-11-19",2325 +0,"2012-11-19",2330 +0,"2012-11-19",2335 +0,"2012-11-19",2340 +0,"2012-11-19",2345 +0,"2012-11-19",2350 +0,"2012-11-19",2355 +0,"2012-11-20",0 +0,"2012-11-20",5 +0,"2012-11-20",10 +0,"2012-11-20",15 +0,"2012-11-20",20 +0,"2012-11-20",25 +0,"2012-11-20",30 +0,"2012-11-20",35 +0,"2012-11-20",40 +0,"2012-11-20",45 +0,"2012-11-20",50 +0,"2012-11-20",55 +0,"2012-11-20",100 +0,"2012-11-20",105 +0,"2012-11-20",110 +0,"2012-11-20",115 +0,"2012-11-20",120 +0,"2012-11-20",125 +0,"2012-11-20",130 +0,"2012-11-20",135 +0,"2012-11-20",140 +0,"2012-11-20",145 +0,"2012-11-20",150 +0,"2012-11-20",155 +0,"2012-11-20",200 +0,"2012-11-20",205 +0,"2012-11-20",210 +0,"2012-11-20",215 +0,"2012-11-20",220 +0,"2012-11-20",225 +0,"2012-11-20",230 +0,"2012-11-20",235 +0,"2012-11-20",240 +0,"2012-11-20",245 +0,"2012-11-20",250 +0,"2012-11-20",255 +0,"2012-11-20",300 +0,"2012-11-20",305 +0,"2012-11-20",310 +0,"2012-11-20",315 +0,"2012-11-20",320 +0,"2012-11-20",325 +0,"2012-11-20",330 +0,"2012-11-20",335 +0,"2012-11-20",340 +0,"2012-11-20",345 +0,"2012-11-20",350 +0,"2012-11-20",355 +0,"2012-11-20",400 +0,"2012-11-20",405 +0,"2012-11-20",410 +0,"2012-11-20",415 +0,"2012-11-20",420 +0,"2012-11-20",425 +0,"2012-11-20",430 +0,"2012-11-20",435 +0,"2012-11-20",440 +0,"2012-11-20",445 +0,"2012-11-20",450 +0,"2012-11-20",455 +0,"2012-11-20",500 +0,"2012-11-20",505 +0,"2012-11-20",510 +0,"2012-11-20",515 +0,"2012-11-20",520 +0,"2012-11-20",525 +0,"2012-11-20",530 +0,"2012-11-20",535 +0,"2012-11-20",540 +0,"2012-11-20",545 +0,"2012-11-20",550 +0,"2012-11-20",555 +0,"2012-11-20",600 +0,"2012-11-20",605 +0,"2012-11-20",610 +0,"2012-11-20",615 +0,"2012-11-20",620 +0,"2012-11-20",625 +0,"2012-11-20",630 +0,"2012-11-20",635 +0,"2012-11-20",640 +0,"2012-11-20",645 +0,"2012-11-20",650 +0,"2012-11-20",655 +0,"2012-11-20",700 +0,"2012-11-20",705 +0,"2012-11-20",710 +0,"2012-11-20",715 +0,"2012-11-20",720 +0,"2012-11-20",725 +0,"2012-11-20",730 +0,"2012-11-20",735 +0,"2012-11-20",740 +0,"2012-11-20",745 +0,"2012-11-20",750 +57,"2012-11-20",755 +188,"2012-11-20",800 +0,"2012-11-20",805 +0,"2012-11-20",810 +0,"2012-11-20",815 +0,"2012-11-20",820 +0,"2012-11-20",825 +0,"2012-11-20",830 +0,"2012-11-20",835 +34,"2012-11-20",840 +0,"2012-11-20",845 +0,"2012-11-20",850 +500,"2012-11-20",855 +203,"2012-11-20",900 +131,"2012-11-20",905 +157,"2012-11-20",910 +0,"2012-11-20",915 +0,"2012-11-20",920 +0,"2012-11-20",925 +0,"2012-11-20",930 +0,"2012-11-20",935 +164,"2012-11-20",940 +0,"2012-11-20",945 +110,"2012-11-20",950 +0,"2012-11-20",955 +0,"2012-11-20",1000 +0,"2012-11-20",1005 +0,"2012-11-20",1010 +0,"2012-11-20",1015 +0,"2012-11-20",1020 +0,"2012-11-20",1025 +0,"2012-11-20",1030 +0,"2012-11-20",1035 +0,"2012-11-20",1040 +0,"2012-11-20",1045 +18,"2012-11-20",1050 +46,"2012-11-20",1055 +0,"2012-11-20",1100 +0,"2012-11-20",1105 +0,"2012-11-20",1110 +0,"2012-11-20",1115 +0,"2012-11-20",1120 +0,"2012-11-20",1125 +0,"2012-11-20",1130 +38,"2012-11-20",1135 +0,"2012-11-20",1140 +27,"2012-11-20",1145 +393,"2012-11-20",1150 +130,"2012-11-20",1155 +0,"2012-11-20",1200 +9,"2012-11-20",1205 +0,"2012-11-20",1210 +0,"2012-11-20",1215 +0,"2012-11-20",1220 +0,"2012-11-20",1225 +0,"2012-11-20",1230 +0,"2012-11-20",1235 +0,"2012-11-20",1240 +0,"2012-11-20",1245 +0,"2012-11-20",1250 +204,"2012-11-20",1255 +39,"2012-11-20",1300 +0,"2012-11-20",1305 +0,"2012-11-20",1310 +0,"2012-11-20",1315 +0,"2012-11-20",1320 +0,"2012-11-20",1325 +0,"2012-11-20",1330 +181,"2012-11-20",1335 +60,"2012-11-20",1340 +77,"2012-11-20",1345 +0,"2012-11-20",1350 +0,"2012-11-20",1355 +0,"2012-11-20",1400 +0,"2012-11-20",1405 +0,"2012-11-20",1410 +0,"2012-11-20",1415 +0,"2012-11-20",1420 +0,"2012-11-20",1425 +0,"2012-11-20",1430 +0,"2012-11-20",1435 +0,"2012-11-20",1440 +0,"2012-11-20",1445 +0,"2012-11-20",1450 +13,"2012-11-20",1455 +0,"2012-11-20",1500 +0,"2012-11-20",1505 +0,"2012-11-20",1510 +0,"2012-11-20",1515 +0,"2012-11-20",1520 +0,"2012-11-20",1525 +7,"2012-11-20",1530 +0,"2012-11-20",1535 +0,"2012-11-20",1540 +0,"2012-11-20",1545 +0,"2012-11-20",1550 +0,"2012-11-20",1555 +151,"2012-11-20",1600 +0,"2012-11-20",1605 +0,"2012-11-20",1610 +0,"2012-11-20",1615 +0,"2012-11-20",1620 +0,"2012-11-20",1625 +0,"2012-11-20",1630 +0,"2012-11-20",1635 +0,"2012-11-20",1640 +0,"2012-11-20",1645 +0,"2012-11-20",1650 +0,"2012-11-20",1655 +0,"2012-11-20",1700 +49,"2012-11-20",1705 +163,"2012-11-20",1710 +366,"2012-11-20",1715 +80,"2012-11-20",1720 +0,"2012-11-20",1725 +11,"2012-11-20",1730 +0,"2012-11-20",1735 +0,"2012-11-20",1740 +0,"2012-11-20",1745 +15,"2012-11-20",1750 +0,"2012-11-20",1755 +0,"2012-11-20",1800 +18,"2012-11-20",1805 +83,"2012-11-20",1810 +14,"2012-11-20",1815 +58,"2012-11-20",1820 +0,"2012-11-20",1825 +7,"2012-11-20",1830 +0,"2012-11-20",1835 +0,"2012-11-20",1840 +0,"2012-11-20",1845 +28,"2012-11-20",1850 +6,"2012-11-20",1855 +65,"2012-11-20",1900 +49,"2012-11-20",1905 +116,"2012-11-20",1910 +80,"2012-11-20",1915 +21,"2012-11-20",1920 +42,"2012-11-20",1925 +27,"2012-11-20",1930 +52,"2012-11-20",1935 +0,"2012-11-20",1940 +0,"2012-11-20",1945 +0,"2012-11-20",1950 +85,"2012-11-20",1955 +0,"2012-11-20",2000 +0,"2012-11-20",2005 +0,"2012-11-20",2010 +0,"2012-11-20",2015 +0,"2012-11-20",2020 +0,"2012-11-20",2025 +0,"2012-11-20",2030 +0,"2012-11-20",2035 +0,"2012-11-20",2040 +0,"2012-11-20",2045 +0,"2012-11-20",2050 +0,"2012-11-20",2055 +0,"2012-11-20",2100 +0,"2012-11-20",2105 +0,"2012-11-20",2110 +0,"2012-11-20",2115 +0,"2012-11-20",2120 +0,"2012-11-20",2125 +0,"2012-11-20",2130 +0,"2012-11-20",2135 +0,"2012-11-20",2140 +0,"2012-11-20",2145 +0,"2012-11-20",2150 +0,"2012-11-20",2155 +0,"2012-11-20",2200 +0,"2012-11-20",2205 +0,"2012-11-20",2210 +0,"2012-11-20",2215 +0,"2012-11-20",2220 +0,"2012-11-20",2225 +0,"2012-11-20",2230 +0,"2012-11-20",2235 +0,"2012-11-20",2240 +0,"2012-11-20",2245 +0,"2012-11-20",2250 +0,"2012-11-20",2255 +100,"2012-11-20",2300 +0,"2012-11-20",2305 +0,"2012-11-20",2310 +0,"2012-11-20",2315 +0,"2012-11-20",2320 +0,"2012-11-20",2325 +0,"2012-11-20",2330 +0,"2012-11-20",2335 +0,"2012-11-20",2340 +0,"2012-11-20",2345 +0,"2012-11-20",2350 +0,"2012-11-20",2355 +0,"2012-11-21",0 +0,"2012-11-21",5 +0,"2012-11-21",10 +0,"2012-11-21",15 +0,"2012-11-21",20 +0,"2012-11-21",25 +0,"2012-11-21",30 +0,"2012-11-21",35 +0,"2012-11-21",40 +0,"2012-11-21",45 +0,"2012-11-21",50 +0,"2012-11-21",55 +0,"2012-11-21",100 +0,"2012-11-21",105 +0,"2012-11-21",110 +0,"2012-11-21",115 +0,"2012-11-21",120 +0,"2012-11-21",125 +0,"2012-11-21",130 +0,"2012-11-21",135 +0,"2012-11-21",140 +0,"2012-11-21",145 +0,"2012-11-21",150 +0,"2012-11-21",155 +0,"2012-11-21",200 +0,"2012-11-21",205 +0,"2012-11-21",210 +0,"2012-11-21",215 +0,"2012-11-21",220 +0,"2012-11-21",225 +0,"2012-11-21",230 +0,"2012-11-21",235 +0,"2012-11-21",240 +0,"2012-11-21",245 +0,"2012-11-21",250 +0,"2012-11-21",255 +0,"2012-11-21",300 +0,"2012-11-21",305 +0,"2012-11-21",310 +0,"2012-11-21",315 +0,"2012-11-21",320 +0,"2012-11-21",325 +0,"2012-11-21",330 +0,"2012-11-21",335 +0,"2012-11-21",340 +0,"2012-11-21",345 +0,"2012-11-21",350 +0,"2012-11-21",355 +0,"2012-11-21",400 +0,"2012-11-21",405 +0,"2012-11-21",410 +0,"2012-11-21",415 +0,"2012-11-21",420 +0,"2012-11-21",425 +0,"2012-11-21",430 +0,"2012-11-21",435 +0,"2012-11-21",440 +0,"2012-11-21",445 +0,"2012-11-21",450 +0,"2012-11-21",455 +0,"2012-11-21",500 +0,"2012-11-21",505 +0,"2012-11-21",510 +0,"2012-11-21",515 +0,"2012-11-21",520 +0,"2012-11-21",525 +0,"2012-11-21",530 +0,"2012-11-21",535 +0,"2012-11-21",540 +0,"2012-11-21",545 +0,"2012-11-21",550 +0,"2012-11-21",555 +0,"2012-11-21",600 +0,"2012-11-21",605 +0,"2012-11-21",610 +0,"2012-11-21",615 +0,"2012-11-21",620 +0,"2012-11-21",625 +0,"2012-11-21",630 +0,"2012-11-21",635 +0,"2012-11-21",640 +0,"2012-11-21",645 +60,"2012-11-21",650 +31,"2012-11-21",655 +23,"2012-11-21",700 +22,"2012-11-21",705 +114,"2012-11-21",710 +327,"2012-11-21",715 +53,"2012-11-21",720 +16,"2012-11-21",725 +39,"2012-11-21",730 +73,"2012-11-21",735 +37,"2012-11-21",740 +98,"2012-11-21",745 +277,"2012-11-21",750 +503,"2012-11-21",755 +693,"2012-11-21",800 +522,"2012-11-21",805 +418,"2012-11-21",810 +679,"2012-11-21",815 +736,"2012-11-21",820 +733,"2012-11-21",825 +758,"2012-11-21",830 +755,"2012-11-21",835 +659,"2012-11-21",840 +187,"2012-11-21",845 +14,"2012-11-21",850 +734,"2012-11-21",855 +269,"2012-11-21",900 +31,"2012-11-21",905 +15,"2012-11-21",910 +0,"2012-11-21",915 +0,"2012-11-21",920 +0,"2012-11-21",925 +37,"2012-11-21",930 +111,"2012-11-21",935 +0,"2012-11-21",940 +0,"2012-11-21",945 +0,"2012-11-21",950 +45,"2012-11-21",955 +0,"2012-11-21",1000 +0,"2012-11-21",1005 +0,"2012-11-21",1010 +0,"2012-11-21",1015 +0,"2012-11-21",1020 +0,"2012-11-21",1025 +0,"2012-11-21",1030 +0,"2012-11-21",1035 +0,"2012-11-21",1040 +0,"2012-11-21",1045 +0,"2012-11-21",1050 +0,"2012-11-21",1055 +0,"2012-11-21",1100 +0,"2012-11-21",1105 +0,"2012-11-21",1110 +0,"2012-11-21",1115 +0,"2012-11-21",1120 +0,"2012-11-21",1125 +0,"2012-11-21",1130 +0,"2012-11-21",1135 +0,"2012-11-21",1140 +0,"2012-11-21",1145 +0,"2012-11-21",1150 +0,"2012-11-21",1155 +0,"2012-11-21",1200 +0,"2012-11-21",1205 +0,"2012-11-21",1210 +0,"2012-11-21",1215 +0,"2012-11-21",1220 +28,"2012-11-21",1225 +81,"2012-11-21",1230 +60,"2012-11-21",1235 +0,"2012-11-21",1240 +0,"2012-11-21",1245 +0,"2012-11-21",1250 +7,"2012-11-21",1255 +0,"2012-11-21",1300 +0,"2012-11-21",1305 +0,"2012-11-21",1310 +0,"2012-11-21",1315 +0,"2012-11-21",1320 +0,"2012-11-21",1325 +0,"2012-11-21",1330 +0,"2012-11-21",1335 +0,"2012-11-21",1340 +0,"2012-11-21",1345 +0,"2012-11-21",1350 +0,"2012-11-21",1355 +0,"2012-11-21",1400 +0,"2012-11-21",1405 +0,"2012-11-21",1410 +0,"2012-11-21",1415 +0,"2012-11-21",1420 +0,"2012-11-21",1425 +79,"2012-11-21",1430 +22,"2012-11-21",1435 +8,"2012-11-21",1440 +0,"2012-11-21",1445 +0,"2012-11-21",1450 +0,"2012-11-21",1455 +0,"2012-11-21",1500 +42,"2012-11-21",1505 +18,"2012-11-21",1510 +0,"2012-11-21",1515 +35,"2012-11-21",1520 +50,"2012-11-21",1525 +51,"2012-11-21",1530 +0,"2012-11-21",1535 +0,"2012-11-21",1540 +0,"2012-11-21",1545 +0,"2012-11-21",1550 +0,"2012-11-21",1555 +0,"2012-11-21",1600 +0,"2012-11-21",1605 +0,"2012-11-21",1610 +0,"2012-11-21",1615 +0,"2012-11-21",1620 +0,"2012-11-21",1625 +0,"2012-11-21",1630 +0,"2012-11-21",1635 +0,"2012-11-21",1640 +0,"2012-11-21",1645 +0,"2012-11-21",1650 +57,"2012-11-21",1655 +30,"2012-11-21",1700 +0,"2012-11-21",1705 +15,"2012-11-21",1710 +142,"2012-11-21",1715 +287,"2012-11-21",1720 +515,"2012-11-21",1725 +412,"2012-11-21",1730 +366,"2012-11-21",1735 +513,"2012-11-21",1740 +397,"2012-11-21",1745 +0,"2012-11-21",1750 +66,"2012-11-21",1755 +0,"2012-11-21",1800 +8,"2012-11-21",1805 +21,"2012-11-21",1810 +43,"2012-11-21",1815 +0,"2012-11-21",1820 +0,"2012-11-21",1825 +0,"2012-11-21",1830 +7,"2012-11-21",1835 +37,"2012-11-21",1840 +101,"2012-11-21",1845 +8,"2012-11-21",1850 +0,"2012-11-21",1855 +65,"2012-11-21",1900 +38,"2012-11-21",1905 +0,"2012-11-21",1910 +0,"2012-11-21",1915 +0,"2012-11-21",1920 +0,"2012-11-21",1925 +0,"2012-11-21",1930 +0,"2012-11-21",1935 +0,"2012-11-21",1940 +0,"2012-11-21",1945 +0,"2012-11-21",1950 +0,"2012-11-21",1955 +0,"2012-11-21",2000 +0,"2012-11-21",2005 +13,"2012-11-21",2010 +20,"2012-11-21",2015 +0,"2012-11-21",2020 +0,"2012-11-21",2025 +0,"2012-11-21",2030 +0,"2012-11-21",2035 +52,"2012-11-21",2040 +0,"2012-11-21",2045 +0,"2012-11-21",2050 +0,"2012-11-21",2055 +24,"2012-11-21",2100 +0,"2012-11-21",2105 +0,"2012-11-21",2110 +0,"2012-11-21",2115 +0,"2012-11-21",2120 +0,"2012-11-21",2125 +0,"2012-11-21",2130 +0,"2012-11-21",2135 +0,"2012-11-21",2140 +0,"2012-11-21",2145 +0,"2012-11-21",2150 +0,"2012-11-21",2155 +0,"2012-11-21",2200 +0,"2012-11-21",2205 +0,"2012-11-21",2210 +0,"2012-11-21",2215 +0,"2012-11-21",2220 +0,"2012-11-21",2225 +0,"2012-11-21",2230 +0,"2012-11-21",2235 +0,"2012-11-21",2240 +0,"2012-11-21",2245 +0,"2012-11-21",2250 +0,"2012-11-21",2255 +0,"2012-11-21",2300 +0,"2012-11-21",2305 +0,"2012-11-21",2310 +0,"2012-11-21",2315 +0,"2012-11-21",2320 +0,"2012-11-21",2325 +0,"2012-11-21",2330 +0,"2012-11-21",2335 +0,"2012-11-21",2340 +0,"2012-11-21",2345 +0,"2012-11-21",2350 +0,"2012-11-21",2355 +0,"2012-11-22",0 +0,"2012-11-22",5 +0,"2012-11-22",10 +0,"2012-11-22",15 +0,"2012-11-22",20 +0,"2012-11-22",25 +0,"2012-11-22",30 +0,"2012-11-22",35 +0,"2012-11-22",40 +0,"2012-11-22",45 +0,"2012-11-22",50 +0,"2012-11-22",55 +0,"2012-11-22",100 +0,"2012-11-22",105 +0,"2012-11-22",110 +0,"2012-11-22",115 +0,"2012-11-22",120 +0,"2012-11-22",125 +0,"2012-11-22",130 +0,"2012-11-22",135 +0,"2012-11-22",140 +0,"2012-11-22",145 +0,"2012-11-22",150 +0,"2012-11-22",155 +0,"2012-11-22",200 +0,"2012-11-22",205 +0,"2012-11-22",210 +0,"2012-11-22",215 +0,"2012-11-22",220 +0,"2012-11-22",225 +0,"2012-11-22",230 +0,"2012-11-22",235 +0,"2012-11-22",240 +0,"2012-11-22",245 +0,"2012-11-22",250 +0,"2012-11-22",255 +0,"2012-11-22",300 +0,"2012-11-22",305 +0,"2012-11-22",310 +0,"2012-11-22",315 +0,"2012-11-22",320 +0,"2012-11-22",325 +0,"2012-11-22",330 +0,"2012-11-22",335 +0,"2012-11-22",340 +0,"2012-11-22",345 +0,"2012-11-22",350 +0,"2012-11-22",355 +0,"2012-11-22",400 +0,"2012-11-22",405 +0,"2012-11-22",410 +0,"2012-11-22",415 +0,"2012-11-22",420 +0,"2012-11-22",425 +0,"2012-11-22",430 +0,"2012-11-22",435 +0,"2012-11-22",440 +0,"2012-11-22",445 +0,"2012-11-22",450 +0,"2012-11-22",455 +0,"2012-11-22",500 +0,"2012-11-22",505 +0,"2012-11-22",510 +0,"2012-11-22",515 +0,"2012-11-22",520 +0,"2012-11-22",525 +0,"2012-11-22",530 +0,"2012-11-22",535 +0,"2012-11-22",540 +0,"2012-11-22",545 +0,"2012-11-22",550 +0,"2012-11-22",555 +0,"2012-11-22",600 +0,"2012-11-22",605 +0,"2012-11-22",610 +0,"2012-11-22",615 +0,"2012-11-22",620 +0,"2012-11-22",625 +0,"2012-11-22",630 +0,"2012-11-22",635 +46,"2012-11-22",640 +9,"2012-11-22",645 +36,"2012-11-22",650 +107,"2012-11-22",655 +0,"2012-11-22",700 +0,"2012-11-22",705 +44,"2012-11-22",710 +20,"2012-11-22",715 +60,"2012-11-22",720 +33,"2012-11-22",725 +4,"2012-11-22",730 +0,"2012-11-22",735 +15,"2012-11-22",740 +21,"2012-11-22",745 +40,"2012-11-22",750 +1,"2012-11-22",755 +7,"2012-11-22",800 +159,"2012-11-22",805 +39,"2012-11-22",810 +0,"2012-11-22",815 +13,"2012-11-22",820 +8,"2012-11-22",825 +94,"2012-11-22",830 +78,"2012-11-22",835 +266,"2012-11-22",840 +362,"2012-11-22",845 +478,"2012-11-22",850 +528,"2012-11-22",855 +499,"2012-11-22",900 +513,"2012-11-22",905 +523,"2012-11-22",910 +469,"2012-11-22",915 +517,"2012-11-22",920 +544,"2012-11-22",925 +64,"2012-11-22",930 +0,"2012-11-22",935 +0,"2012-11-22",940 +53,"2012-11-22",945 +158,"2012-11-22",950 +0,"2012-11-22",955 +0,"2012-11-22",1000 +0,"2012-11-22",1005 +0,"2012-11-22",1010 +0,"2012-11-22",1015 +0,"2012-11-22",1020 +16,"2012-11-22",1025 +56,"2012-11-22",1030 +0,"2012-11-22",1035 +0,"2012-11-22",1040 +43,"2012-11-22",1045 +40,"2012-11-22",1050 +143,"2012-11-22",1055 +202,"2012-11-22",1100 +281,"2012-11-22",1105 +27,"2012-11-22",1110 +70,"2012-11-22",1115 +106,"2012-11-22",1120 +107,"2012-11-22",1125 +5,"2012-11-22",1130 +0,"2012-11-22",1135 +15,"2012-11-22",1140 +37,"2012-11-22",1145 +139,"2012-11-22",1150 +141,"2012-11-22",1155 +58,"2012-11-22",1200 +47,"2012-11-22",1205 +0,"2012-11-22",1210 +10,"2012-11-22",1215 +32,"2012-11-22",1220 +66,"2012-11-22",1225 +0,"2012-11-22",1230 +0,"2012-11-22",1235 +0,"2012-11-22",1240 +0,"2012-11-22",1245 +0,"2012-11-22",1250 +0,"2012-11-22",1255 +0,"2012-11-22",1300 +0,"2012-11-22",1305 +0,"2012-11-22",1310 +0,"2012-11-22",1315 +0,"2012-11-22",1320 +0,"2012-11-22",1325 +22,"2012-11-22",1330 +0,"2012-11-22",1335 +0,"2012-11-22",1340 +0,"2012-11-22",1345 +51,"2012-11-22",1350 +0,"2012-11-22",1355 +21,"2012-11-22",1400 +35,"2012-11-22",1405 +0,"2012-11-22",1410 +25,"2012-11-22",1415 +26,"2012-11-22",1420 +86,"2012-11-22",1425 +64,"2012-11-22",1430 +22,"2012-11-22",1435 +0,"2012-11-22",1440 +39,"2012-11-22",1445 +15,"2012-11-22",1450 +41,"2012-11-22",1455 +0,"2012-11-22",1500 +0,"2012-11-22",1505 +0,"2012-11-22",1510 +0,"2012-11-22",1515 +0,"2012-11-22",1520 +0,"2012-11-22",1525 +0,"2012-11-22",1530 +291,"2012-11-22",1535 +520,"2012-11-22",1540 +532,"2012-11-22",1545 +504,"2012-11-22",1550 +504,"2012-11-22",1555 +533,"2012-11-22",1600 +522,"2012-11-22",1605 +546,"2012-11-22",1610 +546,"2012-11-22",1615 +541,"2012-11-22",1620 +546,"2012-11-22",1625 +510,"2012-11-22",1630 +468,"2012-11-22",1635 +493,"2012-11-22",1640 +511,"2012-11-22",1645 +142,"2012-11-22",1650 +45,"2012-11-22",1655 +42,"2012-11-22",1700 +71,"2012-11-22",1705 +74,"2012-11-22",1710 +79,"2012-11-22",1715 +201,"2012-11-22",1720 +71,"2012-11-22",1725 +12,"2012-11-22",1730 +0,"2012-11-22",1735 +28,"2012-11-22",1740 +15,"2012-11-22",1745 +0,"2012-11-22",1750 +0,"2012-11-22",1755 +0,"2012-11-22",1800 +10,"2012-11-22",1805 +46,"2012-11-22",1810 +15,"2012-11-22",1815 +32,"2012-11-22",1820 +0,"2012-11-22",1825 +0,"2012-11-22",1830 +44,"2012-11-22",1835 +113,"2012-11-22",1840 +425,"2012-11-22",1845 +468,"2012-11-22",1850 +475,"2012-11-22",1855 +439,"2012-11-22",1900 +484,"2012-11-22",1905 +380,"2012-11-22",1910 +68,"2012-11-22",1915 +65,"2012-11-22",1920 +24,"2012-11-22",1925 +250,"2012-11-22",1930 +567,"2012-11-22",1935 +136,"2012-11-22",1940 +33,"2012-11-22",1945 +0,"2012-11-22",1950 +28,"2012-11-22",1955 +0,"2012-11-22",2000 +0,"2012-11-22",2005 +8,"2012-11-22",2010 +36,"2012-11-22",2015 +0,"2012-11-22",2020 +0,"2012-11-22",2025 +0,"2012-11-22",2030 +0,"2012-11-22",2035 +38,"2012-11-22",2040 +0,"2012-11-22",2045 +0,"2012-11-22",2050 +0,"2012-11-22",2055 +0,"2012-11-22",2100 +0,"2012-11-22",2105 +0,"2012-11-22",2110 +0,"2012-11-22",2115 +0,"2012-11-22",2120 +0,"2012-11-22",2125 +0,"2012-11-22",2130 +0,"2012-11-22",2135 +0,"2012-11-22",2140 +0,"2012-11-22",2145 +0,"2012-11-22",2150 +0,"2012-11-22",2155 +0,"2012-11-22",2200 +0,"2012-11-22",2205 +0,"2012-11-22",2210 +0,"2012-11-22",2215 +0,"2012-11-22",2220 +0,"2012-11-22",2225 +0,"2012-11-22",2230 +0,"2012-11-22",2235 +0,"2012-11-22",2240 +0,"2012-11-22",2245 +0,"2012-11-22",2250 +0,"2012-11-22",2255 +0,"2012-11-22",2300 +0,"2012-11-22",2305 +0,"2012-11-22",2310 +0,"2012-11-22",2315 +0,"2012-11-22",2320 +0,"2012-11-22",2325 +0,"2012-11-22",2330 +0,"2012-11-22",2335 +0,"2012-11-22",2340 +0,"2012-11-22",2345 +0,"2012-11-22",2350 +0,"2012-11-22",2355 +0,"2012-11-23",0 +0,"2012-11-23",5 +0,"2012-11-23",10 +0,"2012-11-23",15 +0,"2012-11-23",20 +0,"2012-11-23",25 +0,"2012-11-23",30 +0,"2012-11-23",35 +0,"2012-11-23",40 +0,"2012-11-23",45 +0,"2012-11-23",50 +0,"2012-11-23",55 +0,"2012-11-23",100 +0,"2012-11-23",105 +0,"2012-11-23",110 +0,"2012-11-23",115 +0,"2012-11-23",120 +0,"2012-11-23",125 +0,"2012-11-23",130 +0,"2012-11-23",135 +0,"2012-11-23",140 +0,"2012-11-23",145 +0,"2012-11-23",150 +0,"2012-11-23",155 +0,"2012-11-23",200 +0,"2012-11-23",205 +0,"2012-11-23",210 +0,"2012-11-23",215 +0,"2012-11-23",220 +0,"2012-11-23",225 +0,"2012-11-23",230 +0,"2012-11-23",235 +0,"2012-11-23",240 +0,"2012-11-23",245 +0,"2012-11-23",250 +0,"2012-11-23",255 +0,"2012-11-23",300 +0,"2012-11-23",305 +0,"2012-11-23",310 +0,"2012-11-23",315 +0,"2012-11-23",320 +0,"2012-11-23",325 +0,"2012-11-23",330 +0,"2012-11-23",335 +0,"2012-11-23",340 +0,"2012-11-23",345 +0,"2012-11-23",350 +0,"2012-11-23",355 +0,"2012-11-23",400 +0,"2012-11-23",405 +0,"2012-11-23",410 +0,"2012-11-23",415 +0,"2012-11-23",420 +0,"2012-11-23",425 +0,"2012-11-23",430 +0,"2012-11-23",435 +0,"2012-11-23",440 +0,"2012-11-23",445 +0,"2012-11-23",450 +0,"2012-11-23",455 +0,"2012-11-23",500 +0,"2012-11-23",505 +0,"2012-11-23",510 +0,"2012-11-23",515 +0,"2012-11-23",520 +0,"2012-11-23",525 +0,"2012-11-23",530 +0,"2012-11-23",535 +0,"2012-11-23",540 +0,"2012-11-23",545 +0,"2012-11-23",550 +0,"2012-11-23",555 +0,"2012-11-23",600 +0,"2012-11-23",605 +0,"2012-11-23",610 +0,"2012-11-23",615 +0,"2012-11-23",620 +0,"2012-11-23",625 +0,"2012-11-23",630 +0,"2012-11-23",635 +0,"2012-11-23",640 +0,"2012-11-23",645 +0,"2012-11-23",650 +0,"2012-11-23",655 +0,"2012-11-23",700 +0,"2012-11-23",705 +0,"2012-11-23",710 +0,"2012-11-23",715 +0,"2012-11-23",720 +0,"2012-11-23",725 +0,"2012-11-23",730 +0,"2012-11-23",735 +0,"2012-11-23",740 +0,"2012-11-23",745 +0,"2012-11-23",750 +0,"2012-11-23",755 +0,"2012-11-23",800 +0,"2012-11-23",805 +0,"2012-11-23",810 +0,"2012-11-23",815 +0,"2012-11-23",820 +0,"2012-11-23",825 +0,"2012-11-23",830 +0,"2012-11-23",835 +0,"2012-11-23",840 +0,"2012-11-23",845 +0,"2012-11-23",850 +0,"2012-11-23",855 +0,"2012-11-23",900 +0,"2012-11-23",905 +0,"2012-11-23",910 +0,"2012-11-23",915 +0,"2012-11-23",920 +0,"2012-11-23",925 +0,"2012-11-23",930 +0,"2012-11-23",935 +0,"2012-11-23",940 +0,"2012-11-23",945 +0,"2012-11-23",950 +0,"2012-11-23",955 +0,"2012-11-23",1000 +0,"2012-11-23",1005 +0,"2012-11-23",1010 +0,"2012-11-23",1015 +0,"2012-11-23",1020 +97,"2012-11-23",1025 +17,"2012-11-23",1030 +0,"2012-11-23",1035 +0,"2012-11-23",1040 +0,"2012-11-23",1045 +0,"2012-11-23",1050 +0,"2012-11-23",1055 +15,"2012-11-23",1100 +0,"2012-11-23",1105 +0,"2012-11-23",1110 +0,"2012-11-23",1115 +0,"2012-11-23",1120 +55,"2012-11-23",1125 +29,"2012-11-23",1130 +35,"2012-11-23",1135 +0,"2012-11-23",1140 +8,"2012-11-23",1145 +30,"2012-11-23",1150 +59,"2012-11-23",1155 +0,"2012-11-23",1200 +0,"2012-11-23",1205 +0,"2012-11-23",1210 +0,"2012-11-23",1215 +0,"2012-11-23",1220 +0,"2012-11-23",1225 +62,"2012-11-23",1230 +306,"2012-11-23",1235 +435,"2012-11-23",1240 +521,"2012-11-23",1245 +505,"2012-11-23",1250 +533,"2012-11-23",1255 +441,"2012-11-23",1300 +526,"2012-11-23",1305 +395,"2012-11-23",1310 +404,"2012-11-23",1315 +343,"2012-11-23",1320 +174,"2012-11-23",1325 +324,"2012-11-23",1330 +274,"2012-11-23",1335 +489,"2012-11-23",1340 +463,"2012-11-23",1345 +444,"2012-11-23",1350 +454,"2012-11-23",1355 +421,"2012-11-23",1400 +511,"2012-11-23",1405 +216,"2012-11-23",1410 +34,"2012-11-23",1415 +9,"2012-11-23",1420 +50,"2012-11-23",1425 +119,"2012-11-23",1430 +0,"2012-11-23",1435 +21,"2012-11-23",1440 +63,"2012-11-23",1445 +529,"2012-11-23",1450 +662,"2012-11-23",1455 +577,"2012-11-23",1500 +523,"2012-11-23",1505 +710,"2012-11-23",1510 +742,"2012-11-23",1515 +760,"2012-11-23",1520 +744,"2012-11-23",1525 +760,"2012-11-23",1530 +758,"2012-11-23",1535 +730,"2012-11-23",1540 +482,"2012-11-23",1545 +245,"2012-11-23",1550 +23,"2012-11-23",1555 +0,"2012-11-23",1600 +35,"2012-11-23",1605 +22,"2012-11-23",1610 +0,"2012-11-23",1615 +0,"2012-11-23",1620 +0,"2012-11-23",1625 +0,"2012-11-23",1630 +0,"2012-11-23",1635 +19,"2012-11-23",1640 +16,"2012-11-23",1645 +18,"2012-11-23",1650 +29,"2012-11-23",1655 +23,"2012-11-23",1700 +0,"2012-11-23",1705 +0,"2012-11-23",1710 +49,"2012-11-23",1715 +31,"2012-11-23",1720 +56,"2012-11-23",1725 +43,"2012-11-23",1730 +377,"2012-11-23",1735 +107,"2012-11-23",1740 +0,"2012-11-23",1745 +0,"2012-11-23",1750 +0,"2012-11-23",1755 +0,"2012-11-23",1800 +0,"2012-11-23",1805 +0,"2012-11-23",1810 +12,"2012-11-23",1815 +294,"2012-11-23",1820 +396,"2012-11-23",1825 +446,"2012-11-23",1830 +435,"2012-11-23",1835 +434,"2012-11-23",1840 +462,"2012-11-23",1845 +252,"2012-11-23",1850 +23,"2012-11-23",1855 +16,"2012-11-23",1900 +0,"2012-11-23",1905 +10,"2012-11-23",1910 +31,"2012-11-23",1915 +71,"2012-11-23",1920 +0,"2012-11-23",1925 +0,"2012-11-23",1930 +29,"2012-11-23",1935 +50,"2012-11-23",1940 +0,"2012-11-23",1945 +49,"2012-11-23",1950 +24,"2012-11-23",1955 +0,"2012-11-23",2000 +0,"2012-11-23",2005 +0,"2012-11-23",2010 +0,"2012-11-23",2015 +44,"2012-11-23",2020 +19,"2012-11-23",2025 +0,"2012-11-23",2030 +0,"2012-11-23",2035 +0,"2012-11-23",2040 +0,"2012-11-23",2045 +0,"2012-11-23",2050 +0,"2012-11-23",2055 +0,"2012-11-23",2100 +0,"2012-11-23",2105 +87,"2012-11-23",2110 +58,"2012-11-23",2115 +0,"2012-11-23",2120 +0,"2012-11-23",2125 +0,"2012-11-23",2130 +0,"2012-11-23",2135 +0,"2012-11-23",2140 +0,"2012-11-23",2145 +0,"2012-11-23",2150 +0,"2012-11-23",2155 +0,"2012-11-23",2200 +0,"2012-11-23",2205 +0,"2012-11-23",2210 +0,"2012-11-23",2215 +0,"2012-11-23",2220 +0,"2012-11-23",2225 +0,"2012-11-23",2230 +0,"2012-11-23",2235 +0,"2012-11-23",2240 +0,"2012-11-23",2245 +0,"2012-11-23",2250 +0,"2012-11-23",2255 +0,"2012-11-23",2300 +0,"2012-11-23",2305 +0,"2012-11-23",2310 +0,"2012-11-23",2315 +0,"2012-11-23",2320 +0,"2012-11-23",2325 +0,"2012-11-23",2330 +0,"2012-11-23",2335 +0,"2012-11-23",2340 +0,"2012-11-23",2345 +0,"2012-11-23",2350 +0,"2012-11-23",2355 +0,"2012-11-24",0 +0,"2012-11-24",5 +0,"2012-11-24",10 +0,"2012-11-24",15 +0,"2012-11-24",20 +0,"2012-11-24",25 +0,"2012-11-24",30 +0,"2012-11-24",35 +0,"2012-11-24",40 +0,"2012-11-24",45 +0,"2012-11-24",50 +0,"2012-11-24",55 +0,"2012-11-24",100 +0,"2012-11-24",105 +0,"2012-11-24",110 +0,"2012-11-24",115 +0,"2012-11-24",120 +0,"2012-11-24",125 +0,"2012-11-24",130 +0,"2012-11-24",135 +0,"2012-11-24",140 +0,"2012-11-24",145 +0,"2012-11-24",150 +0,"2012-11-24",155 +0,"2012-11-24",200 +0,"2012-11-24",205 +0,"2012-11-24",210 +0,"2012-11-24",215 +0,"2012-11-24",220 +0,"2012-11-24",225 +0,"2012-11-24",230 +0,"2012-11-24",235 +0,"2012-11-24",240 +0,"2012-11-24",245 +0,"2012-11-24",250 +0,"2012-11-24",255 +0,"2012-11-24",300 +0,"2012-11-24",305 +0,"2012-11-24",310 +0,"2012-11-24",315 +0,"2012-11-24",320 +0,"2012-11-24",325 +0,"2012-11-24",330 +0,"2012-11-24",335 +0,"2012-11-24",340 +0,"2012-11-24",345 +0,"2012-11-24",350 +0,"2012-11-24",355 +0,"2012-11-24",400 +0,"2012-11-24",405 +0,"2012-11-24",410 +0,"2012-11-24",415 +0,"2012-11-24",420 +0,"2012-11-24",425 +0,"2012-11-24",430 +0,"2012-11-24",435 +0,"2012-11-24",440 +0,"2012-11-24",445 +0,"2012-11-24",450 +0,"2012-11-24",455 +0,"2012-11-24",500 +0,"2012-11-24",505 +0,"2012-11-24",510 +0,"2012-11-24",515 +0,"2012-11-24",520 +0,"2012-11-24",525 +0,"2012-11-24",530 +0,"2012-11-24",535 +0,"2012-11-24",540 +18,"2012-11-24",545 +44,"2012-11-24",550 +6,"2012-11-24",555 +0,"2012-11-24",600 +0,"2012-11-24",605 +0,"2012-11-24",610 +0,"2012-11-24",615 +0,"2012-11-24",620 +0,"2012-11-24",625 +0,"2012-11-24",630 +0,"2012-11-24",635 +0,"2012-11-24",640 +0,"2012-11-24",645 +0,"2012-11-24",650 +0,"2012-11-24",655 +0,"2012-11-24",700 +0,"2012-11-24",705 +0,"2012-11-24",710 +0,"2012-11-24",715 +0,"2012-11-24",720 +0,"2012-11-24",725 +0,"2012-11-24",730 +0,"2012-11-24",735 +0,"2012-11-24",740 +0,"2012-11-24",745 +0,"2012-11-24",750 +0,"2012-11-24",755 +0,"2012-11-24",800 +0,"2012-11-24",805 +0,"2012-11-24",810 +28,"2012-11-24",815 +46,"2012-11-24",820 +85,"2012-11-24",825 +0,"2012-11-24",830 +253,"2012-11-24",835 +139,"2012-11-24",840 +112,"2012-11-24",845 +0,"2012-11-24",850 +55,"2012-11-24",855 +0,"2012-11-24",900 +0,"2012-11-24",905 +0,"2012-11-24",910 +0,"2012-11-24",915 +0,"2012-11-24",920 +69,"2012-11-24",925 +41,"2012-11-24",930 +0,"2012-11-24",935 +0,"2012-11-24",940 +0,"2012-11-24",945 +0,"2012-11-24",950 +0,"2012-11-24",955 +0,"2012-11-24",1000 +0,"2012-11-24",1005 +34,"2012-11-24",1010 +57,"2012-11-24",1015 +0,"2012-11-24",1020 +0,"2012-11-24",1025 +0,"2012-11-24",1030 +0,"2012-11-24",1035 +0,"2012-11-24",1040 +0,"2012-11-24",1045 +0,"2012-11-24",1050 +0,"2012-11-24",1055 +0,"2012-11-24",1100 +0,"2012-11-24",1105 +0,"2012-11-24",1110 +0,"2012-11-24",1115 +0,"2012-11-24",1120 +0,"2012-11-24",1125 +0,"2012-11-24",1130 +0,"2012-11-24",1135 +0,"2012-11-24",1140 +0,"2012-11-24",1145 +0,"2012-11-24",1150 +0,"2012-11-24",1155 +0,"2012-11-24",1200 +0,"2012-11-24",1205 +0,"2012-11-24",1210 +40,"2012-11-24",1215 +38,"2012-11-24",1220 +0,"2012-11-24",1225 +17,"2012-11-24",1230 +32,"2012-11-24",1235 +0,"2012-11-24",1240 +0,"2012-11-24",1245 +0,"2012-11-24",1250 +0,"2012-11-24",1255 +0,"2012-11-24",1300 +0,"2012-11-24",1305 +0,"2012-11-24",1310 +0,"2012-11-24",1315 +0,"2012-11-24",1320 +0,"2012-11-24",1325 +0,"2012-11-24",1330 +0,"2012-11-24",1335 +0,"2012-11-24",1340 +39,"2012-11-24",1345 +31,"2012-11-24",1350 +57,"2012-11-24",1355 +15,"2012-11-24",1400 +92,"2012-11-24",1405 +45,"2012-11-24",1410 +10,"2012-11-24",1415 +378,"2012-11-24",1420 +425,"2012-11-24",1425 +377,"2012-11-24",1430 +374,"2012-11-24",1435 +168,"2012-11-24",1440 +110,"2012-11-24",1445 +110,"2012-11-24",1450 +360,"2012-11-24",1455 +9,"2012-11-24",1500 +77,"2012-11-24",1505 +49,"2012-11-24",1510 +17,"2012-11-24",1515 +11,"2012-11-24",1520 +122,"2012-11-24",1525 +389,"2012-11-24",1530 +715,"2012-11-24",1535 +316,"2012-11-24",1540 +522,"2012-11-24",1545 +759,"2012-11-24",1550 +769,"2012-11-24",1555 +785,"2012-11-24",1600 +768,"2012-11-24",1605 +765,"2012-11-24",1610 +752,"2012-11-24",1615 +758,"2012-11-24",1620 +755,"2012-11-24",1625 +172,"2012-11-24",1630 +0,"2012-11-24",1635 +63,"2012-11-24",1640 +58,"2012-11-24",1645 +88,"2012-11-24",1650 +0,"2012-11-24",1655 +30,"2012-11-24",1700 +8,"2012-11-24",1705 +17,"2012-11-24",1710 +37,"2012-11-24",1715 +68,"2012-11-24",1720 +115,"2012-11-24",1725 +0,"2012-11-24",1730 +41,"2012-11-24",1735 +68,"2012-11-24",1740 +0,"2012-11-24",1745 +0,"2012-11-24",1750 +102,"2012-11-24",1755 +293,"2012-11-24",1800 +185,"2012-11-24",1805 +223,"2012-11-24",1810 +231,"2012-11-24",1815 +0,"2012-11-24",1820 +0,"2012-11-24",1825 +103,"2012-11-24",1830 +0,"2012-11-24",1835 +0,"2012-11-24",1840 +15,"2012-11-24",1845 +0,"2012-11-24",1850 +38,"2012-11-24",1855 +0,"2012-11-24",1900 +12,"2012-11-24",1905 +31,"2012-11-24",1910 +16,"2012-11-24",1915 +46,"2012-11-24",1920 +26,"2012-11-24",1925 +0,"2012-11-24",1930 +0,"2012-11-24",1935 +0,"2012-11-24",1940 +0,"2012-11-24",1945 +0,"2012-11-24",1950 +0,"2012-11-24",1955 +0,"2012-11-24",2000 +0,"2012-11-24",2005 +0,"2012-11-24",2010 +0,"2012-11-24",2015 +0,"2012-11-24",2020 +0,"2012-11-24",2025 +0,"2012-11-24",2030 +0,"2012-11-24",2035 +0,"2012-11-24",2040 +0,"2012-11-24",2045 +0,"2012-11-24",2050 +0,"2012-11-24",2055 +0,"2012-11-24",2100 +15,"2012-11-24",2105 +47,"2012-11-24",2110 +103,"2012-11-24",2115 +76,"2012-11-24",2120 +46,"2012-11-24",2125 +62,"2012-11-24",2130 +0,"2012-11-24",2135 +0,"2012-11-24",2140 +0,"2012-11-24",2145 +0,"2012-11-24",2150 +0,"2012-11-24",2155 +0,"2012-11-24",2200 +0,"2012-11-24",2205 +0,"2012-11-24",2210 +0,"2012-11-24",2215 +0,"2012-11-24",2220 +0,"2012-11-24",2225 +0,"2012-11-24",2230 +0,"2012-11-24",2235 +0,"2012-11-24",2240 +0,"2012-11-24",2245 +0,"2012-11-24",2250 +0,"2012-11-24",2255 +0,"2012-11-24",2300 +0,"2012-11-24",2305 +0,"2012-11-24",2310 +0,"2012-11-24",2315 +0,"2012-11-24",2320 +0,"2012-11-24",2325 +0,"2012-11-24",2330 +0,"2012-11-24",2335 +0,"2012-11-24",2340 +0,"2012-11-24",2345 +0,"2012-11-24",2350 +0,"2012-11-24",2355 +0,"2012-11-25",0 +0,"2012-11-25",5 +0,"2012-11-25",10 +0,"2012-11-25",15 +0,"2012-11-25",20 +0,"2012-11-25",25 +0,"2012-11-25",30 +0,"2012-11-25",35 +0,"2012-11-25",40 +0,"2012-11-25",45 +0,"2012-11-25",50 +0,"2012-11-25",55 +0,"2012-11-25",100 +0,"2012-11-25",105 +0,"2012-11-25",110 +0,"2012-11-25",115 +0,"2012-11-25",120 +0,"2012-11-25",125 +0,"2012-11-25",130 +0,"2012-11-25",135 +0,"2012-11-25",140 +0,"2012-11-25",145 +0,"2012-11-25",150 +0,"2012-11-25",155 +0,"2012-11-25",200 +0,"2012-11-25",205 +0,"2012-11-25",210 +0,"2012-11-25",215 +0,"2012-11-25",220 +0,"2012-11-25",225 +0,"2012-11-25",230 +0,"2012-11-25",235 +0,"2012-11-25",240 +0,"2012-11-25",245 +0,"2012-11-25",250 +0,"2012-11-25",255 +0,"2012-11-25",300 +0,"2012-11-25",305 +0,"2012-11-25",310 +0,"2012-11-25",315 +0,"2012-11-25",320 +0,"2012-11-25",325 +0,"2012-11-25",330 +0,"2012-11-25",335 +0,"2012-11-25",340 +0,"2012-11-25",345 +0,"2012-11-25",350 +0,"2012-11-25",355 +0,"2012-11-25",400 +0,"2012-11-25",405 +0,"2012-11-25",410 +0,"2012-11-25",415 +0,"2012-11-25",420 +0,"2012-11-25",425 +0,"2012-11-25",430 +0,"2012-11-25",435 +0,"2012-11-25",440 +0,"2012-11-25",445 +0,"2012-11-25",450 +0,"2012-11-25",455 +0,"2012-11-25",500 +0,"2012-11-25",505 +0,"2012-11-25",510 +0,"2012-11-25",515 +0,"2012-11-25",520 +0,"2012-11-25",525 +0,"2012-11-25",530 +0,"2012-11-25",535 +0,"2012-11-25",540 +0,"2012-11-25",545 +0,"2012-11-25",550 +0,"2012-11-25",555 +0,"2012-11-25",600 +0,"2012-11-25",605 +0,"2012-11-25",610 +0,"2012-11-25",615 +0,"2012-11-25",620 +0,"2012-11-25",625 +0,"2012-11-25",630 +0,"2012-11-25",635 +0,"2012-11-25",640 +85,"2012-11-25",645 +22,"2012-11-25",650 +0,"2012-11-25",655 +67,"2012-11-25",700 +29,"2012-11-25",705 +17,"2012-11-25",710 +0,"2012-11-25",715 +0,"2012-11-25",720 +0,"2012-11-25",725 +0,"2012-11-25",730 +0,"2012-11-25",735 +105,"2012-11-25",740 +153,"2012-11-25",745 +111,"2012-11-25",750 +26,"2012-11-25",755 +32,"2012-11-25",800 +24,"2012-11-25",805 +97,"2012-11-25",810 +70,"2012-11-25",815 +107,"2012-11-25",820 +18,"2012-11-25",825 +37,"2012-11-25",830 +0,"2012-11-25",835 +0,"2012-11-25",840 +0,"2012-11-25",845 +19,"2012-11-25",850 +108,"2012-11-25",855 +62,"2012-11-25",900 +0,"2012-11-25",905 +49,"2012-11-25",910 +190,"2012-11-25",915 +0,"2012-11-25",920 +0,"2012-11-25",925 +0,"2012-11-25",930 +0,"2012-11-25",935 +0,"2012-11-25",940 +0,"2012-11-25",945 +0,"2012-11-25",950 +0,"2012-11-25",955 +0,"2012-11-25",1000 +0,"2012-11-25",1005 +0,"2012-11-25",1010 +0,"2012-11-25",1015 +20,"2012-11-25",1020 +444,"2012-11-25",1025 +377,"2012-11-25",1030 +551,"2012-11-25",1035 +364,"2012-11-25",1040 +361,"2012-11-25",1045 +331,"2012-11-25",1050 +332,"2012-11-25",1055 +286,"2012-11-25",1100 +320,"2012-11-25",1105 +301,"2012-11-25",1110 +275,"2012-11-25",1115 +319,"2012-11-25",1120 +97,"2012-11-25",1125 +163,"2012-11-25",1130 +244,"2012-11-25",1135 +119,"2012-11-25",1140 +176,"2012-11-25",1145 +83,"2012-11-25",1150 +371,"2012-11-25",1155 +388,"2012-11-25",1200 +458,"2012-11-25",1205 +456,"2012-11-25",1210 +356,"2012-11-25",1215 +0,"2012-11-25",1220 +0,"2012-11-25",1225 +0,"2012-11-25",1230 +0,"2012-11-25",1235 +0,"2012-11-25",1240 +0,"2012-11-25",1245 +0,"2012-11-25",1250 +0,"2012-11-25",1255 +0,"2012-11-25",1300 +0,"2012-11-25",1305 +0,"2012-11-25",1310 +0,"2012-11-25",1315 +0,"2012-11-25",1320 +106,"2012-11-25",1325 +74,"2012-11-25",1330 +33,"2012-11-25",1335 +286,"2012-11-25",1340 +393,"2012-11-25",1345 +85,"2012-11-25",1350 +0,"2012-11-25",1355 +0,"2012-11-25",1400 +0,"2012-11-25",1405 +0,"2012-11-25",1410 +20,"2012-11-25",1415 +0,"2012-11-25",1420 +0,"2012-11-25",1425 +0,"2012-11-25",1430 +0,"2012-11-25",1435 +0,"2012-11-25",1440 +65,"2012-11-25",1445 +0,"2012-11-25",1450 +0,"2012-11-25",1455 +0,"2012-11-25",1500 +60,"2012-11-25",1505 +0,"2012-11-25",1510 +98,"2012-11-25",1515 +0,"2012-11-25",1520 +66,"2012-11-25",1525 +0,"2012-11-25",1530 +0,"2012-11-25",1535 +0,"2012-11-25",1540 +0,"2012-11-25",1545 +0,"2012-11-25",1550 +0,"2012-11-25",1555 +0,"2012-11-25",1600 +0,"2012-11-25",1605 +0,"2012-11-25",1610 +0,"2012-11-25",1615 +0,"2012-11-25",1620 +0,"2012-11-25",1625 +0,"2012-11-25",1630 +0,"2012-11-25",1635 +62,"2012-11-25",1640 +34,"2012-11-25",1645 +190,"2012-11-25",1650 +256,"2012-11-25",1655 +279,"2012-11-25",1700 +46,"2012-11-25",1705 +0,"2012-11-25",1710 +22,"2012-11-25",1715 +51,"2012-11-25",1720 +7,"2012-11-25",1725 +18,"2012-11-25",1730 +0,"2012-11-25",1735 +0,"2012-11-25",1740 +0,"2012-11-25",1745 +0,"2012-11-25",1750 +0,"2012-11-25",1755 +65,"2012-11-25",1800 +55,"2012-11-25",1805 +92,"2012-11-25",1810 +27,"2012-11-25",1815 +45,"2012-11-25",1820 +0,"2012-11-25",1825 +44,"2012-11-25",1830 +8,"2012-11-25",1835 +0,"2012-11-25",1840 +11,"2012-11-25",1845 +33,"2012-11-25",1850 +0,"2012-11-25",1855 +117,"2012-11-25",1900 +0,"2012-11-25",1905 +0,"2012-11-25",1910 +71,"2012-11-25",1915 +0,"2012-11-25",1920 +0,"2012-11-25",1925 +0,"2012-11-25",1930 +0,"2012-11-25",1935 +0,"2012-11-25",1940 +0,"2012-11-25",1945 +0,"2012-11-25",1950 +0,"2012-11-25",1955 +0,"2012-11-25",2000 +0,"2012-11-25",2005 +0,"2012-11-25",2010 +0,"2012-11-25",2015 +0,"2012-11-25",2020 +0,"2012-11-25",2025 +0,"2012-11-25",2030 +0,"2012-11-25",2035 +0,"2012-11-25",2040 +0,"2012-11-25",2045 +0,"2012-11-25",2050 +0,"2012-11-25",2055 +0,"2012-11-25",2100 +0,"2012-11-25",2105 +0,"2012-11-25",2110 +0,"2012-11-25",2115 +0,"2012-11-25",2120 +47,"2012-11-25",2125 +0,"2012-11-25",2130 +0,"2012-11-25",2135 +0,"2012-11-25",2140 +0,"2012-11-25",2145 +0,"2012-11-25",2150 +0,"2012-11-25",2155 +17,"2012-11-25",2200 +18,"2012-11-25",2205 +0,"2012-11-25",2210 +0,"2012-11-25",2215 +0,"2012-11-25",2220 +0,"2012-11-25",2225 +0,"2012-11-25",2230 +0,"2012-11-25",2235 +0,"2012-11-25",2240 +0,"2012-11-25",2245 +0,"2012-11-25",2250 +0,"2012-11-25",2255 +0,"2012-11-25",2300 +0,"2012-11-25",2305 +0,"2012-11-25",2310 +0,"2012-11-25",2315 +0,"2012-11-25",2320 +0,"2012-11-25",2325 +17,"2012-11-25",2330 +176,"2012-11-25",2335 +94,"2012-11-25",2340 +26,"2012-11-25",2345 +0,"2012-11-25",2350 +0,"2012-11-25",2355 +0,"2012-11-26",0 +0,"2012-11-26",5 +0,"2012-11-26",10 +0,"2012-11-26",15 +0,"2012-11-26",20 +0,"2012-11-26",25 +0,"2012-11-26",30 +0,"2012-11-26",35 +0,"2012-11-26",40 +0,"2012-11-26",45 +0,"2012-11-26",50 +0,"2012-11-26",55 +0,"2012-11-26",100 +0,"2012-11-26",105 +0,"2012-11-26",110 +18,"2012-11-26",115 +0,"2012-11-26",120 +0,"2012-11-26",125 +0,"2012-11-26",130 +0,"2012-11-26",135 +0,"2012-11-26",140 +0,"2012-11-26",145 +0,"2012-11-26",150 +0,"2012-11-26",155 +0,"2012-11-26",200 +0,"2012-11-26",205 +0,"2012-11-26",210 +0,"2012-11-26",215 +0,"2012-11-26",220 +0,"2012-11-26",225 +0,"2012-11-26",230 +0,"2012-11-26",235 +0,"2012-11-26",240 +0,"2012-11-26",245 +0,"2012-11-26",250 +0,"2012-11-26",255 +0,"2012-11-26",300 +0,"2012-11-26",305 +0,"2012-11-26",310 +0,"2012-11-26",315 +0,"2012-11-26",320 +0,"2012-11-26",325 +0,"2012-11-26",330 +0,"2012-11-26",335 +0,"2012-11-26",340 +0,"2012-11-26",345 +0,"2012-11-26",350 +0,"2012-11-26",355 +0,"2012-11-26",400 +0,"2012-11-26",405 +0,"2012-11-26",410 +0,"2012-11-26",415 +0,"2012-11-26",420 +0,"2012-11-26",425 +0,"2012-11-26",430 +0,"2012-11-26",435 +0,"2012-11-26",440 +0,"2012-11-26",445 +0,"2012-11-26",450 +19,"2012-11-26",455 +0,"2012-11-26",500 +0,"2012-11-26",505 +0,"2012-11-26",510 +0,"2012-11-26",515 +76,"2012-11-26",520 +0,"2012-11-26",525 +35,"2012-11-26",530 +25,"2012-11-26",535 +0,"2012-11-26",540 +24,"2012-11-26",545 +709,"2012-11-26",550 +293,"2012-11-26",555 +91,"2012-11-26",600 +613,"2012-11-26",605 +611,"2012-11-26",610 +637,"2012-11-26",615 +652,"2012-11-26",620 +659,"2012-11-26",625 +706,"2012-11-26",630 +413,"2012-11-26",635 +483,"2012-11-26",640 +442,"2012-11-26",645 +51,"2012-11-26",650 +33,"2012-11-26",655 +31,"2012-11-26",700 +0,"2012-11-26",705 +44,"2012-11-26",710 +20,"2012-11-26",715 +0,"2012-11-26",720 +17,"2012-11-26",725 +15,"2012-11-26",730 +0,"2012-11-26",735 +52,"2012-11-26",740 +64,"2012-11-26",745 +0,"2012-11-26",750 +81,"2012-11-26",755 +22,"2012-11-26",800 +47,"2012-11-26",805 +52,"2012-11-26",810 +25,"2012-11-26",815 +67,"2012-11-26",820 +61,"2012-11-26",825 +0,"2012-11-26",830 +5,"2012-11-26",835 +31,"2012-11-26",840 +86,"2012-11-26",845 +0,"2012-11-26",850 +0,"2012-11-26",855 +40,"2012-11-26",900 +8,"2012-11-26",905 +78,"2012-11-26",910 +14,"2012-11-26",915 +0,"2012-11-26",920 +0,"2012-11-26",925 +0,"2012-11-26",930 +0,"2012-11-26",935 +0,"2012-11-26",940 +0,"2012-11-26",945 +0,"2012-11-26",950 +0,"2012-11-26",955 +0,"2012-11-26",1000 +0,"2012-11-26",1005 +0,"2012-11-26",1010 +12,"2012-11-26",1015 +0,"2012-11-26",1020 +0,"2012-11-26",1025 +9,"2012-11-26",1030 +11,"2012-11-26",1035 +62,"2012-11-26",1040 +116,"2012-11-26",1045 +180,"2012-11-26",1050 +5,"2012-11-26",1055 +28,"2012-11-26",1100 +32,"2012-11-26",1105 +8,"2012-11-26",1110 +50,"2012-11-26",1115 +76,"2012-11-26",1120 +76,"2012-11-26",1125 +88,"2012-11-26",1130 +88,"2012-11-26",1135 +245,"2012-11-26",1140 +135,"2012-11-26",1145 +374,"2012-11-26",1150 +199,"2012-11-26",1155 +267,"2012-11-26",1200 +404,"2012-11-26",1205 +119,"2012-11-26",1210 +76,"2012-11-26",1215 +0,"2012-11-26",1220 +0,"2012-11-26",1225 +0,"2012-11-26",1230 +0,"2012-11-26",1235 +43,"2012-11-26",1240 +0,"2012-11-26",1245 +0,"2012-11-26",1250 +0,"2012-11-26",1255 +0,"2012-11-26",1300 +0,"2012-11-26",1305 +58,"2012-11-26",1310 +0,"2012-11-26",1315 +0,"2012-11-26",1320 +0,"2012-11-26",1325 +0,"2012-11-26",1330 +0,"2012-11-26",1335 +0,"2012-11-26",1340 +0,"2012-11-26",1345 +0,"2012-11-26",1350 +0,"2012-11-26",1355 +0,"2012-11-26",1400 +0,"2012-11-26",1405 +0,"2012-11-26",1410 +0,"2012-11-26",1415 +0,"2012-11-26",1420 +0,"2012-11-26",1425 +0,"2012-11-26",1430 +0,"2012-11-26",1435 +0,"2012-11-26",1440 +0,"2012-11-26",1445 +20,"2012-11-26",1450 +58,"2012-11-26",1455 +0,"2012-11-26",1500 +0,"2012-11-26",1505 +0,"2012-11-26",1510 +0,"2012-11-26",1515 +0,"2012-11-26",1520 +0,"2012-11-26",1525 +0,"2012-11-26",1530 +0,"2012-11-26",1535 +0,"2012-11-26",1540 +0,"2012-11-26",1545 +0,"2012-11-26",1550 +0,"2012-11-26",1555 +0,"2012-11-26",1600 +0,"2012-11-26",1605 +0,"2012-11-26",1610 +0,"2012-11-26",1615 +0,"2012-11-26",1620 +0,"2012-11-26",1625 +0,"2012-11-26",1630 +0,"2012-11-26",1635 +0,"2012-11-26",1640 +0,"2012-11-26",1645 +0,"2012-11-26",1650 +0,"2012-11-26",1655 +0,"2012-11-26",1700 +0,"2012-11-26",1705 +0,"2012-11-26",1710 +0,"2012-11-26",1715 +0,"2012-11-26",1720 +0,"2012-11-26",1725 +0,"2012-11-26",1730 +0,"2012-11-26",1735 +0,"2012-11-26",1740 +0,"2012-11-26",1745 +0,"2012-11-26",1750 +29,"2012-11-26",1755 +26,"2012-11-26",1800 +38,"2012-11-26",1805 +53,"2012-11-26",1810 +0,"2012-11-26",1815 +31,"2012-11-26",1820 +0,"2012-11-26",1825 +0,"2012-11-26",1830 +0,"2012-11-26",1835 +34,"2012-11-26",1840 +77,"2012-11-26",1845 +36,"2012-11-26",1850 +95,"2012-11-26",1855 +59,"2012-11-26",1900 +11,"2012-11-26",1905 +37,"2012-11-26",1910 +8,"2012-11-26",1915 +0,"2012-11-26",1920 +0,"2012-11-26",1925 +4,"2012-11-26",1930 +0,"2012-11-26",1935 +0,"2012-11-26",1940 +0,"2012-11-26",1945 +0,"2012-11-26",1950 +0,"2012-11-26",1955 +101,"2012-11-26",2000 +0,"2012-11-26",2005 +0,"2012-11-26",2010 +0,"2012-11-26",2015 +0,"2012-11-26",2020 +0,"2012-11-26",2025 +0,"2012-11-26",2030 +0,"2012-11-26",2035 +0,"2012-11-26",2040 +0,"2012-11-26",2045 +0,"2012-11-26",2050 +60,"2012-11-26",2055 +0,"2012-11-26",2100 +10,"2012-11-26",2105 +60,"2012-11-26",2110 +104,"2012-11-26",2115 +0,"2012-11-26",2120 +0,"2012-11-26",2125 +0,"2012-11-26",2130 +0,"2012-11-26",2135 +0,"2012-11-26",2140 +0,"2012-11-26",2145 +0,"2012-11-26",2150 +0,"2012-11-26",2155 +0,"2012-11-26",2200 +0,"2012-11-26",2205 +0,"2012-11-26",2210 +0,"2012-11-26",2215 +0,"2012-11-26",2220 +0,"2012-11-26",2225 +0,"2012-11-26",2230 +0,"2012-11-26",2235 +0,"2012-11-26",2240 +0,"2012-11-26",2245 +0,"2012-11-26",2250 +0,"2012-11-26",2255 +0,"2012-11-26",2300 +0,"2012-11-26",2305 +0,"2012-11-26",2310 +0,"2012-11-26",2315 +0,"2012-11-26",2320 +0,"2012-11-26",2325 +0,"2012-11-26",2330 +0,"2012-11-26",2335 +0,"2012-11-26",2340 +0,"2012-11-26",2345 +0,"2012-11-26",2350 +0,"2012-11-26",2355 +0,"2012-11-27",0 +0,"2012-11-27",5 +0,"2012-11-27",10 +0,"2012-11-27",15 +0,"2012-11-27",20 +0,"2012-11-27",25 +0,"2012-11-27",30 +0,"2012-11-27",35 +0,"2012-11-27",40 +0,"2012-11-27",45 +0,"2012-11-27",50 +0,"2012-11-27",55 +0,"2012-11-27",100 +0,"2012-11-27",105 +0,"2012-11-27",110 +0,"2012-11-27",115 +0,"2012-11-27",120 +0,"2012-11-27",125 +0,"2012-11-27",130 +0,"2012-11-27",135 +0,"2012-11-27",140 +0,"2012-11-27",145 +0,"2012-11-27",150 +0,"2012-11-27",155 +0,"2012-11-27",200 +0,"2012-11-27",205 +0,"2012-11-27",210 +0,"2012-11-27",215 +0,"2012-11-27",220 +0,"2012-11-27",225 +0,"2012-11-27",230 +0,"2012-11-27",235 +0,"2012-11-27",240 +0,"2012-11-27",245 +0,"2012-11-27",250 +0,"2012-11-27",255 +0,"2012-11-27",300 +0,"2012-11-27",305 +0,"2012-11-27",310 +0,"2012-11-27",315 +0,"2012-11-27",320 +0,"2012-11-27",325 +0,"2012-11-27",330 +0,"2012-11-27",335 +0,"2012-11-27",340 +0,"2012-11-27",345 +0,"2012-11-27",350 +0,"2012-11-27",355 +0,"2012-11-27",400 +0,"2012-11-27",405 +0,"2012-11-27",410 +0,"2012-11-27",415 +0,"2012-11-27",420 +0,"2012-11-27",425 +0,"2012-11-27",430 +0,"2012-11-27",435 +0,"2012-11-27",440 +0,"2012-11-27",445 +0,"2012-11-27",450 +0,"2012-11-27",455 +0,"2012-11-27",500 +0,"2012-11-27",505 +0,"2012-11-27",510 +0,"2012-11-27",515 +0,"2012-11-27",520 +0,"2012-11-27",525 +63,"2012-11-27",530 +197,"2012-11-27",535 +742,"2012-11-27",540 +757,"2012-11-27",545 +794,"2012-11-27",550 +777,"2012-11-27",555 +758,"2012-11-27",600 +767,"2012-11-27",605 +770,"2012-11-27",610 +806,"2012-11-27",615 +238,"2012-11-27",620 +40,"2012-11-27",625 +26,"2012-11-27",630 +42,"2012-11-27",635 +47,"2012-11-27",640 +0,"2012-11-27",645 +0,"2012-11-27",650 +25,"2012-11-27",655 +0,"2012-11-27",700 +59,"2012-11-27",705 +17,"2012-11-27",710 +109,"2012-11-27",715 +17,"2012-11-27",720 +28,"2012-11-27",725 +66,"2012-11-27",730 +189,"2012-11-27",735 +0,"2012-11-27",740 +43,"2012-11-27",745 +53,"2012-11-27",750 +13,"2012-11-27",755 +52,"2012-11-27",800 +173,"2012-11-27",805 +57,"2012-11-27",810 +0,"2012-11-27",815 +0,"2012-11-27",820 +0,"2012-11-27",825 +0,"2012-11-27",830 +0,"2012-11-27",835 +0,"2012-11-27",840 +0,"2012-11-27",845 +16,"2012-11-27",850 +0,"2012-11-27",855 +0,"2012-11-27",900 +466,"2012-11-27",905 +121,"2012-11-27",910 +21,"2012-11-27",915 +193,"2012-11-27",920 +32,"2012-11-27",925 +35,"2012-11-27",930 +10,"2012-11-27",935 +39,"2012-11-27",940 +0,"2012-11-27",945 +0,"2012-11-27",950 +0,"2012-11-27",955 +207,"2012-11-27",1000 +0,"2012-11-27",1005 +172,"2012-11-27",1010 +74,"2012-11-27",1015 +11,"2012-11-27",1020 +0,"2012-11-27",1025 +0,"2012-11-27",1030 +0,"2012-11-27",1035 +157,"2012-11-27",1040 +485,"2012-11-27",1045 +71,"2012-11-27",1050 +12,"2012-11-27",1055 +0,"2012-11-27",1100 +0,"2012-11-27",1105 +0,"2012-11-27",1110 +0,"2012-11-27",1115 +0,"2012-11-27",1120 +0,"2012-11-27",1125 +0,"2012-11-27",1130 +0,"2012-11-27",1135 +0,"2012-11-27",1140 +417,"2012-11-27",1145 +95,"2012-11-27",1150 +70,"2012-11-27",1155 +0,"2012-11-27",1200 +0,"2012-11-27",1205 +0,"2012-11-27",1210 +0,"2012-11-27",1215 +0,"2012-11-27",1220 +0,"2012-11-27",1225 +0,"2012-11-27",1230 +0,"2012-11-27",1235 +0,"2012-11-27",1240 +0,"2012-11-27",1245 +0,"2012-11-27",1250 +0,"2012-11-27",1255 +0,"2012-11-27",1300 +0,"2012-11-27",1305 +0,"2012-11-27",1310 +0,"2012-11-27",1315 +0,"2012-11-27",1320 +0,"2012-11-27",1325 +0,"2012-11-27",1330 +0,"2012-11-27",1335 +0,"2012-11-27",1340 +0,"2012-11-27",1345 +0,"2012-11-27",1350 +0,"2012-11-27",1355 +0,"2012-11-27",1400 +0,"2012-11-27",1405 +46,"2012-11-27",1410 +419,"2012-11-27",1415 +198,"2012-11-27",1420 +127,"2012-11-27",1425 +441,"2012-11-27",1430 +0,"2012-11-27",1435 +0,"2012-11-27",1440 +0,"2012-11-27",1445 +0,"2012-11-27",1450 +0,"2012-11-27",1455 +0,"2012-11-27",1500 +0,"2012-11-27",1505 +0,"2012-11-27",1510 +0,"2012-11-27",1515 +0,"2012-11-27",1520 +0,"2012-11-27",1525 +0,"2012-11-27",1530 +0,"2012-11-27",1535 +0,"2012-11-27",1540 +0,"2012-11-27",1545 +0,"2012-11-27",1550 +0,"2012-11-27",1555 +0,"2012-11-27",1600 +0,"2012-11-27",1605 +0,"2012-11-27",1610 +0,"2012-11-27",1615 +0,"2012-11-27",1620 +0,"2012-11-27",1625 +0,"2012-11-27",1630 +0,"2012-11-27",1635 +50,"2012-11-27",1640 +57,"2012-11-27",1645 +0,"2012-11-27",1650 +0,"2012-11-27",1655 +24,"2012-11-27",1700 +476,"2012-11-27",1705 +153,"2012-11-27",1710 +0,"2012-11-27",1715 +8,"2012-11-27",1720 +0,"2012-11-27",1725 +7,"2012-11-27",1730 +0,"2012-11-27",1735 +17,"2012-11-27",1740 +0,"2012-11-27",1745 +0,"2012-11-27",1750 +35,"2012-11-27",1755 +0,"2012-11-27",1800 +44,"2012-11-27",1805 +55,"2012-11-27",1810 +6,"2012-11-27",1815 +0,"2012-11-27",1820 +0,"2012-11-27",1825 +61,"2012-11-27",1830 +19,"2012-11-27",1835 +68,"2012-11-27",1840 +34,"2012-11-27",1845 +123,"2012-11-27",1850 +29,"2012-11-27",1855 +71,"2012-11-27",1900 +83,"2012-11-27",1905 +97,"2012-11-27",1910 +66,"2012-11-27",1915 +0,"2012-11-27",1920 +31,"2012-11-27",1925 +0,"2012-11-27",1930 +54,"2012-11-27",1935 +16,"2012-11-27",1940 +0,"2012-11-27",1945 +0,"2012-11-27",1950 +0,"2012-11-27",1955 +0,"2012-11-27",2000 +0,"2012-11-27",2005 +10,"2012-11-27",2010 +30,"2012-11-27",2015 +0,"2012-11-27",2020 +0,"2012-11-27",2025 +0,"2012-11-27",2030 +30,"2012-11-27",2035 +42,"2012-11-27",2040 +0,"2012-11-27",2045 +0,"2012-11-27",2050 +0,"2012-11-27",2055 +0,"2012-11-27",2100 +0,"2012-11-27",2105 +0,"2012-11-27",2110 +0,"2012-11-27",2115 +0,"2012-11-27",2120 +13,"2012-11-27",2125 +0,"2012-11-27",2130 +0,"2012-11-27",2135 +0,"2012-11-27",2140 +0,"2012-11-27",2145 +121,"2012-11-27",2150 +56,"2012-11-27",2155 +0,"2012-11-27",2200 +0,"2012-11-27",2205 +0,"2012-11-27",2210 +0,"2012-11-27",2215 +0,"2012-11-27",2220 +0,"2012-11-27",2225 +0,"2012-11-27",2230 +0,"2012-11-27",2235 +0,"2012-11-27",2240 +0,"2012-11-27",2245 +0,"2012-11-27",2250 +0,"2012-11-27",2255 +0,"2012-11-27",2300 +0,"2012-11-27",2305 +0,"2012-11-27",2310 +0,"2012-11-27",2315 +0,"2012-11-27",2320 +0,"2012-11-27",2325 +0,"2012-11-27",2330 +0,"2012-11-27",2335 +0,"2012-11-27",2340 +0,"2012-11-27",2345 +0,"2012-11-27",2350 +0,"2012-11-27",2355 +0,"2012-11-28",0 +0,"2012-11-28",5 +0,"2012-11-28",10 +0,"2012-11-28",15 +0,"2012-11-28",20 +0,"2012-11-28",25 +0,"2012-11-28",30 +0,"2012-11-28",35 +0,"2012-11-28",40 +0,"2012-11-28",45 +0,"2012-11-28",50 +0,"2012-11-28",55 +0,"2012-11-28",100 +0,"2012-11-28",105 +0,"2012-11-28",110 +0,"2012-11-28",115 +0,"2012-11-28",120 +0,"2012-11-28",125 +0,"2012-11-28",130 +0,"2012-11-28",135 +0,"2012-11-28",140 +0,"2012-11-28",145 +0,"2012-11-28",150 +0,"2012-11-28",155 +0,"2012-11-28",200 +0,"2012-11-28",205 +0,"2012-11-28",210 +0,"2012-11-28",215 +0,"2012-11-28",220 +0,"2012-11-28",225 +0,"2012-11-28",230 +0,"2012-11-28",235 +0,"2012-11-28",240 +0,"2012-11-28",245 +0,"2012-11-28",250 +0,"2012-11-28",255 +0,"2012-11-28",300 +0,"2012-11-28",305 +0,"2012-11-28",310 +0,"2012-11-28",315 +0,"2012-11-28",320 +0,"2012-11-28",325 +0,"2012-11-28",330 +0,"2012-11-28",335 +0,"2012-11-28",340 +0,"2012-11-28",345 +0,"2012-11-28",350 +0,"2012-11-28",355 +0,"2012-11-28",400 +0,"2012-11-28",405 +0,"2012-11-28",410 +0,"2012-11-28",415 +0,"2012-11-28",420 +0,"2012-11-28",425 +0,"2012-11-28",430 +0,"2012-11-28",435 +0,"2012-11-28",440 +0,"2012-11-28",445 +0,"2012-11-28",450 +0,"2012-11-28",455 +0,"2012-11-28",500 +0,"2012-11-28",505 +0,"2012-11-28",510 +0,"2012-11-28",515 +0,"2012-11-28",520 +56,"2012-11-28",525 +0,"2012-11-28",530 +59,"2012-11-28",535 +23,"2012-11-28",540 +37,"2012-11-28",545 +408,"2012-11-28",550 +628,"2012-11-28",555 +280,"2012-11-28",600 +731,"2012-11-28",605 +733,"2012-11-28",610 +721,"2012-11-28",615 +713,"2012-11-28",620 +731,"2012-11-28",625 +721,"2012-11-28",630 +358,"2012-11-28",635 +574,"2012-11-28",640 +569,"2012-11-28",645 +20,"2012-11-28",650 +28,"2012-11-28",655 +0,"2012-11-28",700 +69,"2012-11-28",705 +53,"2012-11-28",710 +60,"2012-11-28",715 +17,"2012-11-28",720 +59,"2012-11-28",725 +45,"2012-11-28",730 +123,"2012-11-28",735 +0,"2012-11-28",740 +0,"2012-11-28",745 +0,"2012-11-28",750 +34,"2012-11-28",755 +138,"2012-11-28",800 +71,"2012-11-28",805 +0,"2012-11-28",810 +0,"2012-11-28",815 +0,"2012-11-28",820 +0,"2012-11-28",825 +0,"2012-11-28",830 +0,"2012-11-28",835 +0,"2012-11-28",840 +0,"2012-11-28",845 +0,"2012-11-28",850 +0,"2012-11-28",855 +0,"2012-11-28",900 +0,"2012-11-28",905 +0,"2012-11-28",910 +0,"2012-11-28",915 +0,"2012-11-28",920 +0,"2012-11-28",925 +0,"2012-11-28",930 +0,"2012-11-28",935 +0,"2012-11-28",940 +0,"2012-11-28",945 +0,"2012-11-28",950 +0,"2012-11-28",955 +0,"2012-11-28",1000 +0,"2012-11-28",1005 +0,"2012-11-28",1010 +0,"2012-11-28",1015 +0,"2012-11-28",1020 +0,"2012-11-28",1025 +0,"2012-11-28",1030 +0,"2012-11-28",1035 +0,"2012-11-28",1040 +0,"2012-11-28",1045 +0,"2012-11-28",1050 +0,"2012-11-28",1055 +0,"2012-11-28",1100 +0,"2012-11-28",1105 +0,"2012-11-28",1110 +0,"2012-11-28",1115 +0,"2012-11-28",1120 +0,"2012-11-28",1125 +0,"2012-11-28",1130 +0,"2012-11-28",1135 +0,"2012-11-28",1140 +0,"2012-11-28",1145 +0,"2012-11-28",1150 +0,"2012-11-28",1155 +0,"2012-11-28",1200 +0,"2012-11-28",1205 +0,"2012-11-28",1210 +0,"2012-11-28",1215 +0,"2012-11-28",1220 +0,"2012-11-28",1225 +0,"2012-11-28",1230 +0,"2012-11-28",1235 +0,"2012-11-28",1240 +0,"2012-11-28",1245 +0,"2012-11-28",1250 +0,"2012-11-28",1255 +0,"2012-11-28",1300 +0,"2012-11-28",1305 +0,"2012-11-28",1310 +0,"2012-11-28",1315 +0,"2012-11-28",1320 +0,"2012-11-28",1325 +0,"2012-11-28",1330 +0,"2012-11-28",1335 +0,"2012-11-28",1340 +0,"2012-11-28",1345 +0,"2012-11-28",1350 +0,"2012-11-28",1355 +0,"2012-11-28",1400 +0,"2012-11-28",1405 +0,"2012-11-28",1410 +0,"2012-11-28",1415 +0,"2012-11-28",1420 +0,"2012-11-28",1425 +0,"2012-11-28",1430 +0,"2012-11-28",1435 +0,"2012-11-28",1440 +0,"2012-11-28",1445 +0,"2012-11-28",1450 +0,"2012-11-28",1455 +0,"2012-11-28",1500 +0,"2012-11-28",1505 +0,"2012-11-28",1510 +0,"2012-11-28",1515 +0,"2012-11-28",1520 +0,"2012-11-28",1525 +0,"2012-11-28",1530 +0,"2012-11-28",1535 +0,"2012-11-28",1540 +0,"2012-11-28",1545 +0,"2012-11-28",1550 +0,"2012-11-28",1555 +0,"2012-11-28",1600 +0,"2012-11-28",1605 +0,"2012-11-28",1610 +0,"2012-11-28",1615 +0,"2012-11-28",1620 +0,"2012-11-28",1625 +0,"2012-11-28",1630 +0,"2012-11-28",1635 +0,"2012-11-28",1640 +0,"2012-11-28",1645 +0,"2012-11-28",1650 +0,"2012-11-28",1655 +0,"2012-11-28",1700 +0,"2012-11-28",1705 +33,"2012-11-28",1710 +57,"2012-11-28",1715 +74,"2012-11-28",1720 +272,"2012-11-28",1725 +0,"2012-11-28",1730 +11,"2012-11-28",1735 +135,"2012-11-28",1740 +116,"2012-11-28",1745 +0,"2012-11-28",1750 +0,"2012-11-28",1755 +0,"2012-11-28",1800 +0,"2012-11-28",1805 +0,"2012-11-28",1810 +393,"2012-11-28",1815 +401,"2012-11-28",1820 +188,"2012-11-28",1825 +0,"2012-11-28",1830 +0,"2012-11-28",1835 +62,"2012-11-28",1840 +0,"2012-11-28",1845 +0,"2012-11-28",1850 +23,"2012-11-28",1855 +47,"2012-11-28",1900 +13,"2012-11-28",1905 +0,"2012-11-28",1910 +0,"2012-11-28",1915 +35,"2012-11-28",1920 +0,"2012-11-28",1925 +0,"2012-11-28",1930 +0,"2012-11-28",1935 +0,"2012-11-28",1940 +0,"2012-11-28",1945 +0,"2012-11-28",1950 +0,"2012-11-28",1955 +42,"2012-11-28",2000 +0,"2012-11-28",2005 +0,"2012-11-28",2010 +0,"2012-11-28",2015 +99,"2012-11-28",2020 +25,"2012-11-28",2025 +4,"2012-11-28",2030 +0,"2012-11-28",2035 +0,"2012-11-28",2040 +0,"2012-11-28",2045 +94,"2012-11-28",2050 +0,"2012-11-28",2055 +0,"2012-11-28",2100 +0,"2012-11-28",2105 +0,"2012-11-28",2110 +0,"2012-11-28",2115 +0,"2012-11-28",2120 +0,"2012-11-28",2125 +0,"2012-11-28",2130 +0,"2012-11-28",2135 +0,"2012-11-28",2140 +0,"2012-11-28",2145 +0,"2012-11-28",2150 +0,"2012-11-28",2155 +0,"2012-11-28",2200 +0,"2012-11-28",2205 +0,"2012-11-28",2210 +0,"2012-11-28",2215 +0,"2012-11-28",2220 +0,"2012-11-28",2225 +0,"2012-11-28",2230 +0,"2012-11-28",2235 +0,"2012-11-28",2240 +0,"2012-11-28",2245 +0,"2012-11-28",2250 +0,"2012-11-28",2255 +0,"2012-11-28",2300 +0,"2012-11-28",2305 +0,"2012-11-28",2310 +0,"2012-11-28",2315 +0,"2012-11-28",2320 +0,"2012-11-28",2325 +0,"2012-11-28",2330 +0,"2012-11-28",2335 +0,"2012-11-28",2340 +0,"2012-11-28",2345 +0,"2012-11-28",2350 +0,"2012-11-28",2355 +0,"2012-11-29",0 +0,"2012-11-29",5 +0,"2012-11-29",10 +0,"2012-11-29",15 +0,"2012-11-29",20 +0,"2012-11-29",25 +0,"2012-11-29",30 +0,"2012-11-29",35 +0,"2012-11-29",40 +0,"2012-11-29",45 +0,"2012-11-29",50 +0,"2012-11-29",55 +0,"2012-11-29",100 +0,"2012-11-29",105 +0,"2012-11-29",110 +0,"2012-11-29",115 +0,"2012-11-29",120 +0,"2012-11-29",125 +0,"2012-11-29",130 +0,"2012-11-29",135 +0,"2012-11-29",140 +0,"2012-11-29",145 +0,"2012-11-29",150 +0,"2012-11-29",155 +0,"2012-11-29",200 +0,"2012-11-29",205 +0,"2012-11-29",210 +0,"2012-11-29",215 +0,"2012-11-29",220 +0,"2012-11-29",225 +0,"2012-11-29",230 +0,"2012-11-29",235 +0,"2012-11-29",240 +0,"2012-11-29",245 +0,"2012-11-29",250 +0,"2012-11-29",255 +0,"2012-11-29",300 +0,"2012-11-29",305 +0,"2012-11-29",310 +0,"2012-11-29",315 +0,"2012-11-29",320 +0,"2012-11-29",325 +0,"2012-11-29",330 +0,"2012-11-29",335 +0,"2012-11-29",340 +0,"2012-11-29",345 +0,"2012-11-29",350 +0,"2012-11-29",355 +0,"2012-11-29",400 +0,"2012-11-29",405 +0,"2012-11-29",410 +0,"2012-11-29",415 +0,"2012-11-29",420 +0,"2012-11-29",425 +0,"2012-11-29",430 +0,"2012-11-29",435 +0,"2012-11-29",440 +0,"2012-11-29",445 +0,"2012-11-29",450 +0,"2012-11-29",455 +0,"2012-11-29",500 +0,"2012-11-29",505 +0,"2012-11-29",510 +0,"2012-11-29",515 +0,"2012-11-29",520 +0,"2012-11-29",525 +0,"2012-11-29",530 +0,"2012-11-29",535 +0,"2012-11-29",540 +0,"2012-11-29",545 +0,"2012-11-29",550 +0,"2012-11-29",555 +0,"2012-11-29",600 +0,"2012-11-29",605 +0,"2012-11-29",610 +0,"2012-11-29",615 +0,"2012-11-29",620 +0,"2012-11-29",625 +0,"2012-11-29",630 +0,"2012-11-29",635 +0,"2012-11-29",640 +0,"2012-11-29",645 +0,"2012-11-29",650 +0,"2012-11-29",655 +0,"2012-11-29",700 +0,"2012-11-29",705 +0,"2012-11-29",710 +0,"2012-11-29",715 +0,"2012-11-29",720 +0,"2012-11-29",725 +0,"2012-11-29",730 +0,"2012-11-29",735 +24,"2012-11-29",740 +8,"2012-11-29",745 +0,"2012-11-29",750 +51,"2012-11-29",755 +32,"2012-11-29",800 +18,"2012-11-29",805 +95,"2012-11-29",810 +240,"2012-11-29",815 +78,"2012-11-29",820 +0,"2012-11-29",825 +15,"2012-11-29",830 +0,"2012-11-29",835 +0,"2012-11-29",840 +0,"2012-11-29",845 +0,"2012-11-29",850 +0,"2012-11-29",855 +0,"2012-11-29",900 +0,"2012-11-29",905 +64,"2012-11-29",910 +73,"2012-11-29",915 +391,"2012-11-29",920 +568,"2012-11-29",925 +488,"2012-11-29",930 +68,"2012-11-29",935 +89,"2012-11-29",940 +26,"2012-11-29",945 +0,"2012-11-29",950 +0,"2012-11-29",955 +0,"2012-11-29",1000 +0,"2012-11-29",1005 +0,"2012-11-29",1010 +0,"2012-11-29",1015 +0,"2012-11-29",1020 +0,"2012-11-29",1025 +0,"2012-11-29",1030 +0,"2012-11-29",1035 +0,"2012-11-29",1040 +0,"2012-11-29",1045 +0,"2012-11-29",1050 +38,"2012-11-29",1055 +0,"2012-11-29",1100 +0,"2012-11-29",1105 +0,"2012-11-29",1110 +0,"2012-11-29",1115 +0,"2012-11-29",1120 +43,"2012-11-29",1125 +0,"2012-11-29",1130 +0,"2012-11-29",1135 +39,"2012-11-29",1140 +0,"2012-11-29",1145 +0,"2012-11-29",1150 +0,"2012-11-29",1155 +0,"2012-11-29",1200 +0,"2012-11-29",1205 +0,"2012-11-29",1210 +0,"2012-11-29",1215 +0,"2012-11-29",1220 +0,"2012-11-29",1225 +0,"2012-11-29",1230 +28,"2012-11-29",1235 +21,"2012-11-29",1240 +0,"2012-11-29",1245 +0,"2012-11-29",1250 +0,"2012-11-29",1255 +0,"2012-11-29",1300 +0,"2012-11-29",1305 +0,"2012-11-29",1310 +0,"2012-11-29",1315 +0,"2012-11-29",1320 +0,"2012-11-29",1325 +0,"2012-11-29",1330 +0,"2012-11-29",1335 +0,"2012-11-29",1340 +0,"2012-11-29",1345 +0,"2012-11-29",1350 +0,"2012-11-29",1355 +0,"2012-11-29",1400 +57,"2012-11-29",1405 +0,"2012-11-29",1410 +0,"2012-11-29",1415 +0,"2012-11-29",1420 +0,"2012-11-29",1425 +25,"2012-11-29",1430 +0,"2012-11-29",1435 +52,"2012-11-29",1440 +23,"2012-11-29",1445 +0,"2012-11-29",1450 +0,"2012-11-29",1455 +0,"2012-11-29",1500 +0,"2012-11-29",1505 +0,"2012-11-29",1510 +0,"2012-11-29",1515 +0,"2012-11-29",1520 +0,"2012-11-29",1525 +0,"2012-11-29",1530 +0,"2012-11-29",1535 +349,"2012-11-29",1540 +310,"2012-11-29",1545 +463,"2012-11-29",1550 +106,"2012-11-29",1555 +53,"2012-11-29",1600 +22,"2012-11-29",1605 +36,"2012-11-29",1610 +18,"2012-11-29",1615 +0,"2012-11-29",1620 +15,"2012-11-29",1625 +0,"2012-11-29",1630 +33,"2012-11-29",1635 +0,"2012-11-29",1640 +0,"2012-11-29",1645 +0,"2012-11-29",1650 +0,"2012-11-29",1655 +0,"2012-11-29",1700 +0,"2012-11-29",1705 +0,"2012-11-29",1710 +0,"2012-11-29",1715 +0,"2012-11-29",1720 +0,"2012-11-29",1725 +23,"2012-11-29",1730 +21,"2012-11-29",1735 +0,"2012-11-29",1740 +0,"2012-11-29",1745 +0,"2012-11-29",1750 +52,"2012-11-29",1755 +74,"2012-11-29",1800 +159,"2012-11-29",1805 +307,"2012-11-29",1810 +120,"2012-11-29",1815 +0,"2012-11-29",1820 +0,"2012-11-29",1825 +0,"2012-11-29",1830 +0,"2012-11-29",1835 +0,"2012-11-29",1840 +0,"2012-11-29",1845 +0,"2012-11-29",1850 +0,"2012-11-29",1855 +264,"2012-11-29",1900 +351,"2012-11-29",1905 +254,"2012-11-29",1910 +553,"2012-11-29",1915 +249,"2012-11-29",1920 +19,"2012-11-29",1925 +66,"2012-11-29",1930 +38,"2012-11-29",1935 +123,"2012-11-29",1940 +40,"2012-11-29",1945 +24,"2012-11-29",1950 +0,"2012-11-29",1955 +35,"2012-11-29",2000 +0,"2012-11-29",2005 +0,"2012-11-29",2010 +0,"2012-11-29",2015 +16,"2012-11-29",2020 +15,"2012-11-29",2025 +0,"2012-11-29",2030 +16,"2012-11-29",2035 +17,"2012-11-29",2040 +0,"2012-11-29",2045 +0,"2012-11-29",2050 +0,"2012-11-29",2055 +0,"2012-11-29",2100 +0,"2012-11-29",2105 +0,"2012-11-29",2110 +46,"2012-11-29",2115 +62,"2012-11-29",2120 +16,"2012-11-29",2125 +0,"2012-11-29",2130 +9,"2012-11-29",2135 +19,"2012-11-29",2140 +0,"2012-11-29",2145 +0,"2012-11-29",2150 +0,"2012-11-29",2155 +0,"2012-11-29",2200 +0,"2012-11-29",2205 +0,"2012-11-29",2210 +0,"2012-11-29",2215 +0,"2012-11-29",2220 +0,"2012-11-29",2225 +0,"2012-11-29",2230 +0,"2012-11-29",2235 +0,"2012-11-29",2240 +0,"2012-11-29",2245 +0,"2012-11-29",2250 +0,"2012-11-29",2255 +0,"2012-11-29",2300 +0,"2012-11-29",2305 +0,"2012-11-29",2310 +0,"2012-11-29",2315 +0,"2012-11-29",2320 +0,"2012-11-29",2325 +0,"2012-11-29",2330 +0,"2012-11-29",2335 +0,"2012-11-29",2340 +0,"2012-11-29",2345 +0,"2012-11-29",2350 +0,"2012-11-29",2355 +NA,"2012-11-30",0 +NA,"2012-11-30",5 +NA,"2012-11-30",10 +NA,"2012-11-30",15 +NA,"2012-11-30",20 +NA,"2012-11-30",25 +NA,"2012-11-30",30 +NA,"2012-11-30",35 +NA,"2012-11-30",40 +NA,"2012-11-30",45 +NA,"2012-11-30",50 +NA,"2012-11-30",55 +NA,"2012-11-30",100 +NA,"2012-11-30",105 +NA,"2012-11-30",110 +NA,"2012-11-30",115 +NA,"2012-11-30",120 +NA,"2012-11-30",125 +NA,"2012-11-30",130 +NA,"2012-11-30",135 +NA,"2012-11-30",140 +NA,"2012-11-30",145 +NA,"2012-11-30",150 +NA,"2012-11-30",155 +NA,"2012-11-30",200 +NA,"2012-11-30",205 +NA,"2012-11-30",210 +NA,"2012-11-30",215 +NA,"2012-11-30",220 +NA,"2012-11-30",225 +NA,"2012-11-30",230 +NA,"2012-11-30",235 +NA,"2012-11-30",240 +NA,"2012-11-30",245 +NA,"2012-11-30",250 +NA,"2012-11-30",255 +NA,"2012-11-30",300 +NA,"2012-11-30",305 +NA,"2012-11-30",310 +NA,"2012-11-30",315 +NA,"2012-11-30",320 +NA,"2012-11-30",325 +NA,"2012-11-30",330 +NA,"2012-11-30",335 +NA,"2012-11-30",340 +NA,"2012-11-30",345 +NA,"2012-11-30",350 +NA,"2012-11-30",355 +NA,"2012-11-30",400 +NA,"2012-11-30",405 +NA,"2012-11-30",410 +NA,"2012-11-30",415 +NA,"2012-11-30",420 +NA,"2012-11-30",425 +NA,"2012-11-30",430 +NA,"2012-11-30",435 +NA,"2012-11-30",440 +NA,"2012-11-30",445 +NA,"2012-11-30",450 +NA,"2012-11-30",455 +NA,"2012-11-30",500 +NA,"2012-11-30",505 +NA,"2012-11-30",510 +NA,"2012-11-30",515 +NA,"2012-11-30",520 +NA,"2012-11-30",525 +NA,"2012-11-30",530 +NA,"2012-11-30",535 +NA,"2012-11-30",540 +NA,"2012-11-30",545 +NA,"2012-11-30",550 +NA,"2012-11-30",555 +NA,"2012-11-30",600 +NA,"2012-11-30",605 +NA,"2012-11-30",610 +NA,"2012-11-30",615 +NA,"2012-11-30",620 +NA,"2012-11-30",625 +NA,"2012-11-30",630 +NA,"2012-11-30",635 +NA,"2012-11-30",640 +NA,"2012-11-30",645 +NA,"2012-11-30",650 +NA,"2012-11-30",655 +NA,"2012-11-30",700 +NA,"2012-11-30",705 +NA,"2012-11-30",710 +NA,"2012-11-30",715 +NA,"2012-11-30",720 +NA,"2012-11-30",725 +NA,"2012-11-30",730 +NA,"2012-11-30",735 +NA,"2012-11-30",740 +NA,"2012-11-30",745 +NA,"2012-11-30",750 +NA,"2012-11-30",755 +NA,"2012-11-30",800 +NA,"2012-11-30",805 +NA,"2012-11-30",810 +NA,"2012-11-30",815 +NA,"2012-11-30",820 +NA,"2012-11-30",825 +NA,"2012-11-30",830 +NA,"2012-11-30",835 +NA,"2012-11-30",840 +NA,"2012-11-30",845 +NA,"2012-11-30",850 +NA,"2012-11-30",855 +NA,"2012-11-30",900 +NA,"2012-11-30",905 +NA,"2012-11-30",910 +NA,"2012-11-30",915 +NA,"2012-11-30",920 +NA,"2012-11-30",925 +NA,"2012-11-30",930 +NA,"2012-11-30",935 +NA,"2012-11-30",940 +NA,"2012-11-30",945 +NA,"2012-11-30",950 +NA,"2012-11-30",955 +NA,"2012-11-30",1000 +NA,"2012-11-30",1005 +NA,"2012-11-30",1010 +NA,"2012-11-30",1015 +NA,"2012-11-30",1020 +NA,"2012-11-30",1025 +NA,"2012-11-30",1030 +NA,"2012-11-30",1035 +NA,"2012-11-30",1040 +NA,"2012-11-30",1045 +NA,"2012-11-30",1050 +NA,"2012-11-30",1055 +NA,"2012-11-30",1100 +NA,"2012-11-30",1105 +NA,"2012-11-30",1110 +NA,"2012-11-30",1115 +NA,"2012-11-30",1120 +NA,"2012-11-30",1125 +NA,"2012-11-30",1130 +NA,"2012-11-30",1135 +NA,"2012-11-30",1140 +NA,"2012-11-30",1145 +NA,"2012-11-30",1150 +NA,"2012-11-30",1155 +NA,"2012-11-30",1200 +NA,"2012-11-30",1205 +NA,"2012-11-30",1210 +NA,"2012-11-30",1215 +NA,"2012-11-30",1220 +NA,"2012-11-30",1225 +NA,"2012-11-30",1230 +NA,"2012-11-30",1235 +NA,"2012-11-30",1240 +NA,"2012-11-30",1245 +NA,"2012-11-30",1250 +NA,"2012-11-30",1255 +NA,"2012-11-30",1300 +NA,"2012-11-30",1305 +NA,"2012-11-30",1310 +NA,"2012-11-30",1315 +NA,"2012-11-30",1320 +NA,"2012-11-30",1325 +NA,"2012-11-30",1330 +NA,"2012-11-30",1335 +NA,"2012-11-30",1340 +NA,"2012-11-30",1345 +NA,"2012-11-30",1350 +NA,"2012-11-30",1355 +NA,"2012-11-30",1400 +NA,"2012-11-30",1405 +NA,"2012-11-30",1410 +NA,"2012-11-30",1415 +NA,"2012-11-30",1420 +NA,"2012-11-30",1425 +NA,"2012-11-30",1430 +NA,"2012-11-30",1435 +NA,"2012-11-30",1440 +NA,"2012-11-30",1445 +NA,"2012-11-30",1450 +NA,"2012-11-30",1455 +NA,"2012-11-30",1500 +NA,"2012-11-30",1505 +NA,"2012-11-30",1510 +NA,"2012-11-30",1515 +NA,"2012-11-30",1520 +NA,"2012-11-30",1525 +NA,"2012-11-30",1530 +NA,"2012-11-30",1535 +NA,"2012-11-30",1540 +NA,"2012-11-30",1545 +NA,"2012-11-30",1550 +NA,"2012-11-30",1555 +NA,"2012-11-30",1600 +NA,"2012-11-30",1605 +NA,"2012-11-30",1610 +NA,"2012-11-30",1615 +NA,"2012-11-30",1620 +NA,"2012-11-30",1625 +NA,"2012-11-30",1630 +NA,"2012-11-30",1635 +NA,"2012-11-30",1640 +NA,"2012-11-30",1645 +NA,"2012-11-30",1650 +NA,"2012-11-30",1655 +NA,"2012-11-30",1700 +NA,"2012-11-30",1705 +NA,"2012-11-30",1710 +NA,"2012-11-30",1715 +NA,"2012-11-30",1720 +NA,"2012-11-30",1725 +NA,"2012-11-30",1730 +NA,"2012-11-30",1735 +NA,"2012-11-30",1740 +NA,"2012-11-30",1745 +NA,"2012-11-30",1750 +NA,"2012-11-30",1755 +NA,"2012-11-30",1800 +NA,"2012-11-30",1805 +NA,"2012-11-30",1810 +NA,"2012-11-30",1815 +NA,"2012-11-30",1820 +NA,"2012-11-30",1825 +NA,"2012-11-30",1830 +NA,"2012-11-30",1835 +NA,"2012-11-30",1840 +NA,"2012-11-30",1845 +NA,"2012-11-30",1850 +NA,"2012-11-30",1855 +NA,"2012-11-30",1900 +NA,"2012-11-30",1905 +NA,"2012-11-30",1910 +NA,"2012-11-30",1915 +NA,"2012-11-30",1920 +NA,"2012-11-30",1925 +NA,"2012-11-30",1930 +NA,"2012-11-30",1935 +NA,"2012-11-30",1940 +NA,"2012-11-30",1945 +NA,"2012-11-30",1950 +NA,"2012-11-30",1955 +NA,"2012-11-30",2000 +NA,"2012-11-30",2005 +NA,"2012-11-30",2010 +NA,"2012-11-30",2015 +NA,"2012-11-30",2020 +NA,"2012-11-30",2025 +NA,"2012-11-30",2030 +NA,"2012-11-30",2035 +NA,"2012-11-30",2040 +NA,"2012-11-30",2045 +NA,"2012-11-30",2050 +NA,"2012-11-30",2055 +NA,"2012-11-30",2100 +NA,"2012-11-30",2105 +NA,"2012-11-30",2110 +NA,"2012-11-30",2115 +NA,"2012-11-30",2120 +NA,"2012-11-30",2125 +NA,"2012-11-30",2130 +NA,"2012-11-30",2135 +NA,"2012-11-30",2140 +NA,"2012-11-30",2145 +NA,"2012-11-30",2150 +NA,"2012-11-30",2155 +NA,"2012-11-30",2200 +NA,"2012-11-30",2205 +NA,"2012-11-30",2210 +NA,"2012-11-30",2215 +NA,"2012-11-30",2220 +NA,"2012-11-30",2225 +NA,"2012-11-30",2230 +NA,"2012-11-30",2235 +NA,"2012-11-30",2240 +NA,"2012-11-30",2245 +NA,"2012-11-30",2250 +NA,"2012-11-30",2255 +NA,"2012-11-30",2300 +NA,"2012-11-30",2305 +NA,"2012-11-30",2310 +NA,"2012-11-30",2315 +NA,"2012-11-30",2320 +NA,"2012-11-30",2325 +NA,"2012-11-30",2330 +NA,"2012-11-30",2335 +NA,"2012-11-30",2340 +NA,"2012-11-30",2345 +NA,"2012-11-30",2350 +NA,"2012-11-30",2355 From 60869e02bb34ceba2e3ddb021cc135b6c33e78eb Mon Sep 17 00:00:00 2001 From: derrickmlarkins Date: Tue, 23 Jul 2024 00:34:00 -0400 Subject: [PATCH 2/3] Add files via upload --- PNG Files/Rplot.png | Bin 0 -> 43030 bytes PNG Files/Rplot2.png | Bin 0 -> 46390 bytes PNG Files/Rplot3.png | Bin 0 -> 93174 bytes PNG Files/Rplot4.png | Bin 0 -> 43030 bytes Project1.Rmd | 143 +++++++++++++++++++++++++++++++++++++++++++ 5 files changed, 143 insertions(+) create mode 100644 PNG Files/Rplot.png create mode 100644 PNG Files/Rplot2.png create mode 100644 PNG Files/Rplot3.png create mode 100644 PNG Files/Rplot4.png create mode 100644 Project1.Rmd diff --git a/PNG Files/Rplot.png b/PNG Files/Rplot.png new file mode 100644 index 0000000000000000000000000000000000000000..894698c8bf2637e849f5bd6254c100f055df91c1 GIT binary patch literal 43030 zcmeFaWmHvd7cPu|f}kQw2@;Bk(nw0H2-4C55|W#ihE0j6fRuuCOG$3&4wddkx}>{d zQ|Deh&+|UGdC!kC#&^E&J7@UAG4@z&*Sgmob6#^^*PPqyskG=t98w%KG_;FiPlV;r z&@kE2&@i51p95ETUCX+`g-eEy9z8XFB>KqQ#N1N;Q9Uy~OG6zw(T8Yg+`hhw z>agpI1OgF7IrO($+`E#J0xlhLe9ASEYk$)}bEubNI>-=clKbF8{lZX`;cd2w{RG3i z0t62(fBP~TIC`Y^jrN97+M+k(=iH~CG2QR%v>`>~I*8BD7qR7(1Qr^XH4g4hMJ~Hc z4_hq_<9;Y)PzxTWL1!S%WSs0A fNs^YQ!=G=DCxs8$DFNiMa_8GE??-l)v%TzVP zy;}v_M+WnmPespo4!!-E&fRcxTo3J#usU1)73PDzy7Rr-JLju-O(Lnrul&eEQznVV zTgh$>`*_b&^D)DnRG-7D0Z*)H>Md1FEUT3PKR%8x8Fz0sKCb6X3zw$uEOXy;&3`;( zTs7b>^ukcS7Fj0FTW zH2m*0A}?6ivDoZyB5jqU!m!5!?i1sZ`p_^d<*h!fb5+ixO}MO?Z|&+oK3FF;5ZG`g zrXq%P@@XJt;No+ED#B3TdZBM`92N*!w5|$&pu#hBQqzi0#vz@7#mywb;&!@67e>C{ z-91DrP%t{Io1bZCd6;xWz0#KYeHo@mU3$UA0hVUdc3%G_br-7`vsi%p&h?vtzgVu_ zh^Gpmt(VvJ(QW4uzr;}+eA7yIy{Ns*;S9B043~GQ_l(_xnnMHK(9zu1YVjDZ%RgIx zwi-7C^_pq$IGZVZmxw6El=N85THi7tHDa``>+g!PY(4s}Io|dyo89)!kID*ksXYAsQQzU z?~d+U{_j7&>q^MX5WahJ{slAKmMiV5FR^;bx!SMhx@peouZUBu7R=Ifdd375M1s%J zIwegkvtdY^O}wEN6TEiwt!WAT&EjT~t&0SIKfyRDjkA8#}rqiqk?$oa}(qHGy0T_DMROU|CQN_zyIyW9Q8 zH)R>p)-=lbO*MNnnqjn`PGuTLdk1jmb&ReNw8GdUj3XL*+-jYkMqnVg^`438OG%;8 zfzQ}zXFLqiFu|uY;2$aYhlYk8i~i3QO!ioee?DV8gZ_x{S{Xt^6G9UcexP7~W?={` z^p;|o;8IRl`kTj(iEd3(QMJGIwzGH&}DkbT`xQjJr6{Nlt_4Uig>jBJt@91;^tHMKE2-Nkx{2V%eab9ZD&9C)b`|75*yv2j)6ARs zaN|+OOnZFiYh0$#8lP){L~15kx$~JNQ}f;TFjm>-I33o0?c2@9`wJLt6HP~2wQQuw zIHzuzrz8e9xSEYm*PeKl%27g+0L8K^ctlrerLULb@PF9_FZ6-4PdCu|=wQ3o@9-C` zU|6)nR2TuC){uJnRvscTr&XY&`h_TkgYJ9RAMY+2XO*dxmu_@OI0&&iBR6sfEgKUj z`~?N@Oa=B=er&Wo!b|Lw5#(2Q*`3V8+7t`Co!H1!lCF~4o4ma{>W-ImghU*PBPtHz zi^W*v)=yP!`}Ed@sL-=^w!zls-@Y#3WZw^;&**&NK^`2ELe7q+JRaSv>3Xnlmkf8* z+#e_I1dA3l6{_R6QBZNfctkvTxE4~8fL*Vx0v_3^T)q~Rdvv&$4BjCb{zc}*0TO3= zd9c}=?8`OGeV!fO-UjAM8abz2(La7cK1osx>-tL}Z__B}T`-QQBaVY1yO9h+avp0K zd~dO!^NVb}(LlH<4f=cf%)*<_TRAaOu7~R}>l&CD^DH)VUAgTdWQknE_S6}9J*u-{ z6^+yrnzwh1U2@*>nbLLoUMyKIcjN(EZJqk_;d1G^G%2gLus7SF^Y)OTH)H-2{KD#c z;Bpd+pT6!i5TjR;82=nr! zOKeL;)6slQo;cOUG^^sm@p@4Ms`FrZo$zX zn}6cp`WfGTBOm`?^YK*fjGG8EscnynL9@SxUXY@Z!S1x+Q5aMC&UpWJi<0(rKaxP| zLsD|Q_-?&m75$V<&dF&EJiezT%gAqn#$@wKoIkbPbC=8al3WkwHS>C9=4^YFCT?)T ztDN>%Yx7Lq4HMG@ueMX`Pe<8hwpZV{>z8>)YYM2B1< zL~wr$ue;k;Z~`%pzf?8PR$-rEoM62$sq- zW7V%a+H*ZZAiHT#SV$V8%P@kr!kEL2a!QFb9VufzEE#A(=2qn)G+b8^$p_(y4nVJ^`QTt>WlBeoC zZR7{e!IwWS$&m6BgOLd)VsjMp*6B%(IkZ0}PGoE4%i-J--gx=UVKQj_WrBc~SA_lU zWJssK>;6R7%nc@rb2>sbBp=or=n*Cst*mMy*L#O(^i#fQY7>RbIIl)6JJD9N$NL7W znV01?PxWdzG9KaXN7)Ul4A>p+PABgzl`tPsOo&(ICT&VwNFv=V+#YsZcV(@d6Q|Gk z8qR&PT~dQi`p%z?3NxA9ijT|fT^8afLh z*c0V@L(5ZwnymcG%dSUzPA_{|jLon6%x!ujeP-1r@)GBaIk*O2K6(bN-r>>t06eX{eTSL}@mgSxIg;C|kcn z-{&sl0^33hboDn~Wsc~``ysDic8{)40TE>K&cAe!bHGHN*Cp;Pk9kg#XI#Z^Ry>;&wD6!@iPQ0A>vk)+ zOArG?iZ0%0p7W4;y#~IaMMj|p(K&@^@O`G3Ij)LbDH<}a_yDOrRo-4;l0(eB7ga*r z$DjAv;|DR6)*;q^P#%6=bEn*oy)v0*nhktXPiY#KKK~Os6*PtV8swLtMh(3$gHG$s z4tomz8As3Ivx)RFe5=Bn1bMB=(eTuOW(K+X@97P|cZHj~0>?|=*Tl73lvA0alwU$G z8#2f5bNznyj~_X&Qk6LUylgWx;o}6gZw#H)bjKuV$X@0KY+@T)l=Upixh{&#SL{?X zt6rzOaQnmb;C|WVQ5@EY!veF^W$!|u3dv0DP24V0(i3Zni zEgQm1i`&^!56DgcnVBFVU6P}1lTVnW{0S!Hu>Dnk*YwX*G5Ak&3v@A_D`iJx1ld!i zGpS!>xBdCTV}HL-vzA`P|HItat^ucu&?1F)S$n`H-#>!-nVeH5e(v>hKa> zgueoC_uc(@sdy6>huF_kA4n=^u4kA#r`bl^*O}z%^50uyxzW(W{Nj_8gDS7U>kmkp zc^dhm(bu@De4lEa4RTr(F7eF7igW5n(9BE8*Tbn4vWJQC))}&@t^}EgL?GoAvnvLt z_i`w%Fy_~W6nfaNEYEgy3sFZfCIxJ&ei@qn?9HTF4=?Uw8jw#;pBAT?f6+O9MvzP} z>7LnOVZ*QbKzjT(#R2XJr99iR%=8V;HcuW!1bK{#e+p5^V)L?OR}p;a{MFmJ+~)Jl zDl#7%aOl(9rna+f?vI@R2d-jYo+$#baoRSIS`CXdi+WyL!*R#UV+5OtlyT&6t6&}L zM|v9E)J_@QcPGsP6MgknknfNzZ+`KW=`;bS$B0)V5?iSc^j52h5kZamdiCD?;9Lip zs5Xgj6-&ndfafy8-!9~KO6M6XE;9;HU#>fsw$R})4`45)D)TDwdMj|xLH73Mxm6g> zoPi>X0@=#v`w6_^%FE2(eXw;^nfvGoIgai)B4?9(-&bkQ=&0q&CK8srD~X2_|S zWL3{`*%+76yVVFDuKMqjcEg4JUn66_-HiOa{a|xnw%0hbC`rj5+mfkty0KGXB^^`p#4a)O9VRWN$kA1ej zjNoIY%?au%dqUrHcbX_{JNpb`qOv_Q33P<44ZK#Fvaz=JKdesF7TmYq>N7x?dT%4i z7+Hr*o>%Y$KPJjdAW73M7_x1w9j$x)LBwMdrY2dto2Gd{7t_FbP9{S$yO*t_cs?`2 zU-Tm|3M1W%nW6plm2D38uoEp zWd#*%tdC8$QsrFAU;1a=BV}YYlUVRas+~BUp}Xkk&NBYAAFuMdOR+=YxRABq1mQUW zA>9LvUVv&MvMZ*NqR(NmhQclc^uc0lk%m$^Sr_{=)G^Pq&P=8xM~CA%74@hZPr7>x z0MvT-Tss5YEB3}YG2b({bXe*cyc?PE@m}>6Uf3OtQr2{~0U3{(jgD@rq;f5r(T;`9 z4@7J&T_Ikx7HJZk<&SOhwp3h))2APpI?e|zJ1;xlCCj;ic+|6ZBP*J|+X^$^_&$T0oXY3A>S zE%&F>qnY$347+;vtY}WyN zqs)TB^O`57>yE-;xj8w%Bh&#m2z_l7OJS-<6zLUGK;w}(xttU1B< zXg(TeSBV!)_`C@C*;6H&{IXVS$fk32t%<&LVc}UgZHYfm_d{s&=4eFRlPVz4S*Gi&X2hbIJVPQqGO%UOBFo2cX$t3OI;&vR=wR4c+tAgun39%__}0NU!KbR z<7c=u&U-$MFOa|_TE+PWKwxNv(q(>uam0F`3HffyJS88QI=zOBSBm}w$NOjF-5dL)2BjWh-=^M*U z2}#XC*eo!`m?ZeHsw)*0?YOiW23|BtNZ;7BoRskO?}v~64Pk|DpjTI@J*_k4*cKZ{ zO!rX*=ZWifrX;Pm@B)0bJYvA6p5V*b|0TbImVR}G5|LkJ^I22~lV%=K;Zh*8*`sFO z?dPRI+Gib+x6Ecm^F0b%elBVpzRDwRATci#&tv=ey7FR5d*6L{NyTB%J0vTecGHJO z<_bQ%u(?{cA^^2IK-?6%JinOd2zLUnv7u4o_}sbG(`2-TKqod=1HQ)_*z6>advr6s z>0D=q`b`b4`g0Y{wM;3dxhF7rr6l2HSktXx{_Vk>YThkYZWt#&>^;`N%-MEiTq$pX z#d~XMs1xwLCT`v)5M&_yrEE59V3tZNoLoSjMkORy@LmslHC~FZ zUBz&(oma<~qo>YMquLhtL{#HUP1QE@*6PB}HHiyXe!_OAxGKT~wG_9jeMneyp72#| zTYEj=qi*s{Oy*}B|7nlyU13yfOxgZeum%7_Lp2 z9YJ~^MUg@Xk~iH(^NSg|m&Cv4kSW^Z@kmsUY|)z~fyZ64P%(sr zED@=^HYC}uMie8&+$y6zgb z6biMjWywvaO}8#667t`>awGQb3D;c?w&TY45~T9j795k|YbAP0IhTkJSr&*=3LLAE zD)jyHH}LUZb|<<7f0)ZhDsz6OcZr__eq9PgHs*(_!Zs^a_EO`-6+4d^UwM6FoM3L_ zSJ6gxJR2Wd8}p!C+92pml1dBm>eD1;+#Gvk^R*jk2_=yhjW3j6voXwlQx5|9Xc-4G zoe#MMRSPtWjNQG4N~(s5x!}we+_4?9>FqvuCu0P^OiBCe&u7|gJ#$(Cn|eHIh@)N4 zXbSQn9mi?9{*wM;+GAW&skCOUwSa{RLV6K(elw$E(BS@Wu zRv`1hah@7E@HjaSAU(G6y%@@b4*l16is@)!D zT2^Hp*G*GX;yJ6T<28Jfl?B#x{R%&mwpZpBl$~4s`i$R>4|5p+m0c1HC{EMJM8=S$ zv%mIxHr_9rNsAW_Y?k@^2W;`QVof|(5N^2z!XXDc#1hs6h~?F%u961}RI50mHeSP5 zLeyRtl-p_o)pLkvMNIz6~D1KYGNf@7B=(F8p$&$YID{SQo&2x>_J2$hKlg?Z` znw!7feUJ66aT8xBEalvlA?NBOcqVes%hrcgp}3^#hrM~!99F<$JwJQ#G_tt*aA(&% zSJ>VHL@v|rb4y=;T-t4YCK*Cziho4P2mqj=bIZ=b`;~;^Dzt>MuyciQikN@%x!Bg4 zu>l8)_sPzE?;v*r`vDQae@F4&l6X&0ML?NI+tOHHC~?rjw}ODpXjp+Hk>oGEai?xq z6`5C@lSlj0g38$yOT7)ked)AMT<`!G)z?FA%mytGdh{QfP}Pa|=zI>~_ne+?K=*gj z+H2(b z2c;K0)Gz~4elucd_U0OGXYrycS(-Y43fn%%(9%1nzFWua4qXOTvRUr zn8~*#;w?`QLt*3cWKx8gkwO*ci3Fj3z;VbI8G=bVB;@CjMicTpTWaSr-eMp3rJx1G zx@n6o$R;Uevy%0j_+M1P^Aq19UN_Ro-EGoGOVMT1$>rvxNS}C+jf|zhtFNVWb)s>U zqG7iCagj?QJ4JZi@wstE9$mpO+;|eCM|37}HFq8^hGGk57LLCsn)b!2Sg`R?4V&AI z*XSb%Vr;P8qM0X`_44Sj|LV^|y+qp*a$r+(#pb<7`%ZN86}d1z2TKYPYugqRNx%Ia zZl=6{d22aTiLK(N zAcD>g@MR0|xV~Ad*h}43ckX<~8wbpree5woCf9?+F;)8*?ggcbKA_-MYy=?9MV9)y z5xKVFJYigap~VDUpCp<3ef11UnaG<8bs9N_>+2tV-2#q$IB^_|h)up;vGIPA-8zhaV5AhqSTg~iVe*%Fyd*LKe1n02*ggE9qe0!A>cy)%?%_x@j76nx{ zvmt=^eW{5mnB#fxLqD^hgZn(-PD6w#EDIJ-8Q?jkl$SW$Xlgp?pAmo0DxAIY*|vzm zsjjxmej%$?t~5A+KQ_reD1k@MBtr{}-oh{Rkn`LbQ+^JEgBMT|wgEky0P(8IW}L(O z>m1DMjGPYXz_UyDe|;dB@T{7@%gShAUqjEzdP&?-qBQy{;~Lqm&lc{2YykQI{SLG!EEupKyg4nA)R93wS;@gk$d{g9;w^}b2(w%rbh{k{5p}QSj^)%E6F-xV9 zP4_evk>_1|9flwhESjVN-&vKM2PW&o*NhQmTU5caHvb-t1Hkmm9C5zH!Vsp4NKCM$ zZRJ~+G#zRfCFEYI#904k^N1?KmfNFFe@aa7U{(f;`F;4mToDNsdQBS%)x|MRq|9iy zvZhq;b1SL$ZhEN_POV8ZQvQ5vPa2Zo8D?Ae>oBto_0+n!^?Qmy@F35rZtT5S{%=Bo zs%;w`4%;XzqQAuA22zh~NA&w3)80ScqTSF7L0RWn2~F{b;4XjwKAf|p(=*LR}JELZrs=K1jS@FGL;wGU3q)%K&}ZEw%E~UHJ}>wo^Fh&ydl9 zS$j*o_;;O-N1{cAjm>`UA$=hh${%9Y0OB^YxGVY3`T2V_FJPW=s}X{o-9}kmY--plk=0%b1v?7;%Jy7$|>eV+34CK_S73 zp!9fb=U#(-MV0&7@n72Hudx-=fYV46^8NQIe^n`T`7-Rn8>N?cD1Q(t08btompjGx zVuPu0Yr|P``xnX`k8LIx>|C|yIH+rc@jxh+^|IJwWNXMfD|_^_h78B)ee;+6)jc8PLiPW@AagdW!E2kJ>KwXq| z9Cmd)-{cq<9)6I2nuUUboMuk7V!$VNUgBN&Ak8zIkXucpmXM`W+oP&8*Og+pJ!B`N ztl^*+&TXMx?hL}MClfWk5;`?LVj%Z!mXS_~y4M{r!!tc<@_IEQJct2BElLXLOjXx| z%}#I-1HA=ze+6>v`U@cMn1Ux80zv^Yo?lG;D|OxyD%Cyu;4gSsm_LMrx?lOwrHEk* z;I5`MmCvl2IXXS@sXJ~*n8*eC_ew-NE)|vbip;aJaSmB`mU`4O77WVKo1ci9j&BE} za7%KW)b08rYiiA0vA+gUamj$ztjLG3e`9aRGi|T_{5f%(0pKyBAhK_6iYSJ429_vi zn8jEw-0F}0L<3NnoO>pxjt3Kq<*&MpZ&;Mp2d|0)z*xJ69N)K%{nYW70tBoK642|K z74-b;O>Dc{?eU@oKPfb)!VIFF1~z6p2Nu%IJSiwZD(D4BfU;>=dAY*vx}K!}zT@2} z&R4DPl9`vb$LmCJw(S6j8MOt1$_>DC{UX!^JO^N;hCV52I85$4=3za)aJ?U%V&(`a zEw$yfD3sF%Lw8HM$POhFpqM`qq~mT?7m|Vy(!AecI_j7O%n>aJdiL%jS+FZ7vK4H* zA(&OUDIjabe9v9<9i{>_sF^B=Yy0_oE}?D#D>o1u+%5x@coeb8)6a$&zF!(w#(u0* zTw}GFhX}(Ysfb`aOe9btaK;SXYA6N!Z?#=J#nwQ@tY}iz1aXuNh=(56j0`A9*!@Y$ z>i8aYF=vV@9hb{O{1y8G+1Q5|XnpDKH!|dO>2o{GXB4d6?5>PMii;mubPMT#;2~qg z4Wk_$cg0-3TUiio13E z`SUw0nlHk2jf|63IJ)9er6|_ ziQ`+%JObW{QoDrU_Zw3^^#MMDMAYC0ioZlY1@6-0C(~mT|4IN7L3e7}Pon(eHxwWM zse>E&5+}p~$9Jp-{`B|XpZV0%!U1uoen}xcNZC-m1OmGx4@#FpOpe)79MS6*Z-nBlZqxiHV#Fa>X%KS@ zl?Kkz4eoa1(Yr3!Jn4TOr;r=ScMy2aDu7e_h4_mCT^^$3x`P8Lr-|^Q<29ws-CeiY zk=CQU3yQM;33J_U1Bc4~BECou9W(q2(3qm$TLxT*0tmI^2Q*g<`lH7NT@JWKqX1&=eenH4HG0(y~Tpq;oU70JyyQd&c5 zoM16gGs({bWg3lSPs&W7%(c+f^X%%e7C<(f4AS$o%|M26e;u%QQAC}dzY#wmic2D0hmfGq|-_ zpCW+|dk!kl?!NYZgvXz&4+tRUU-R8roJPFaL38=jF|Oq0mk%*Epn&mKq<=PQEY{OIE<22pukHVXIuaT9LiXUC5oal*Hj8iK+F+U%jC zw5(c+2uM9bP%mwB?Y^aMIgiOtkh$iJ0fdxYglYH1A0AvuUMVkhBK`2GMHIY|fV!@X zCH6dOHd%J%!s5S#_Mf}ko*nmp)t$vMz}VH|S0l5yNI>Bk0oamO>n7IP1ZJ02Z$>j_ zeJ(E=bpIZS($7~KEgKno;mV79P{Cb4{6Jjt%pTC9O|gCHGA{rjtXmH{P`f@)EkEpm zYxb4b9_iPNHl0Z34&jI1(-Z$OMp10(mlQskVDonT#f!usC2>&nrZca;Yn_p`8l~Xw@V zCJUC+dhVYW{X2`THHyow7i%%$%aydZTp>vAywPs@W@0li)Jqo>@QDKjgzbA}VeLV0 zZ=!6!Acug44mkR8ah zN9YWg7Bn|XM{qI@fti~HMRfHB^eIu5r^q#SXxmoJQ{(HFg7T$V9{kBaNj5)c3)wr2y3XEQ9N1>sIV2tVSCipb=bz?8H#-V+XDe@7_l(rJlh8 zsSm-}l3S?v;RV;1_peL+o6I>*rEItZ)`YT6J>d7m%H^3TaNW+u4^;zz1dMw--VBo% z>V1G}y`5K36qTX>GyTU4*Y>|{`nmB<>;LHm@YkAb{8g3t@Mn$2F#7$6jC z$5VWXdgQdeo+luJ@vYTS8v=ELgx#P;trnYtChEcTKZ}FQK3=W~U|jBmA8%4Mu_m8X zG~a!Q-gkaZ9zu=cHqN<2&jn@jVaLVKRXafD9|nmQa{G@9nP_JEx zo_m6N?%bgN%~ihY%MLUK`@y}yO-U-ow8zKir4uc^$ zmOBiePqgQl1hre46 zBlQM?DT15Vt(rbw;#;XCDC4^M(;i@}^;OPy7p}=^Hu0d$7yx2m+C?Ha0VDq<$_Xr- zG{m9z13^M(vcP6a|CR_nE>oe_aLELq#ib$lFHj>AZ+Wuf{I6~BFt$yITAF06>I~NP z4_hFCPr%PooIMBxf)FTc@~#nzV}*S|C6TGxqJ`qzY9P^!3&3y5efkj@W%C?^0$}U1 zJMFCG{?ztPm&2{Gd5 zFCRoKa-uqC%wqbd&tg}BG6sqk5~=;TZvrj9*>Ud(3+4fn94R=E7(ro-v3zmWE)1t9vWAe)(pjlZrR2?Arii*go+Rj2# z0jdJ;Qxa@|qB0pC(8i&^Y$HJ|umh|>?@Hb$TfA&{6xT@glokvcf5PCpO_ywxbRQ`{ zw{{T_smz=GI4N)aYkc$2_~_HWJ_MjAgr{t+D@A_&9*DmlChHOYrF1wkiR@SIFtj}b zqU;W+x_^c=&lGCu&?)1x7P!9$6k&1$W~X-oIrI)d({xWNMu5M%GNx5v&&1o&ez|PB zqn;!yg2dRI&r1 zZX!^>@c3S1yS*IO9z~`QeCqkCu`5FHa5oTNB!K{Y0_a*w(Vpdw%z>52Q^7#*YU8 zcF`yejo9|PA5YCLFSH4OQeT4yI1l5HFu>P!etq%7Xe5n(wOCAY$Ou)lg1w;t?mmH> zN3<@FfzBdgPyyEZHJSdB6sX8)b~ZW2%)DUn#MU`JS#Fo0GkR<{fkY|^gnjJQuVTp= zp%4ZVnT^Qe@13&Wi#Qid?PR#@Ov-nsW`Pl1>X2QfgDUoi6SHwpMKGAExWESr3uSdm z^Co&T6@S^}=y!@?)e+%Y%77Z&7wj>N9EkxkpZH%@d*=GXi@xzw^8u%FY=NjfMq9jPbSceFK z!SRf~23cBfjcXa^`XGvz0S;ILV2_Lr;M02H1*RE zKLNN>KIUwYO0!ew5tngE)ZP0wi&*QxcBiUEaC>t`Oy@NaeznfxS=NlGr>hZ+)E z-vTdY0nB1@pfpcPym8)7VvM&;1%sB1`Mal&%zL31o%yzt+OqmU;%qq67B>s}OU=yP zXgF*8Hby47gDZ#x$Rp1JC@lu%=WKFLHd{Kjdq8*&45WzP z^)Nqxh;co<_w{IN*ph0e}{z!GKdmLJHimMlnFv#R?iXPHjMA$VP&OHOd`6*Vt5J zDz?f15awr-7ChK+g7<YshuV+GYv8;AbD-fLc#Qm=zlune+Mn6aXHVqx`DcDG;en06`T{ z@7e)UJ|oqQbRwu0d8SC{1tOAwP`_$4?z9OOh0YwgdP3SB)CI;GSU=mmLQ51&Q%Oa5 zXCWvM)D9&9^j=i!1DR4DAiwQ|y3SF={BT4452KgCuyz_X4+9`9{Vgsj808y66*vT2 z4fO!Oe9{Mb<0TMAYMlj>U|Y3DPw_0wShQ`Jf$H(s!#I)L|T9L&E^D zEue*Oy(t$YXA9Hy|66ChN`ag3eX`))x@6}s+d;=hI8P*IOnI#;Dly1-D^xR>`dy8DH%h8 zyk1Pj`z!oBs>~o4?idbSwVL@Bsyv#i?IGlCq3{rk(&;4}KpWNPv4;|+(jdO__!R+) zY}}FRC(FwJg1YKNV0A!f!YJqSF$Auey&8vF*iNH4uDn;az_2O8H-h0Osns z1<19FfeIikp4Fn^lQVt^xJR;WD$NdyFV6j^;Lu4KSvHxjwLM4xacAL>O2z(pchC zCs6JBjIU4}BC^W&INjPMFCztomT(Yb8g1J`gh@uhFb|MlAElmZ3J8)OUQk>J@b<@G zO_$wV(Ci@*B5uk+^;(`I&*&?R4yZmG;$+xO`*Ztk=}(Pv2{K&5tv;steMyfIK0RDH zAhem5FEGpNR+J2eFo*84UA zEoM-I$wqII>$z-q_fV{q+ZHq|B~9neeZ_z+CV~M2r~*uIf2Fhzltm26%KkSn3?ZA) zYsBi-vc;f8flOlo>?BF3ss;FTg>qL=J8SZ+MdZ{B7@)uPjbjB>h{t={mzq+f*oJO$;{4b6TLjGojWABbz(1G>kP`9k7nFUBp5~^pUFcMz&r3rp^^SFp; zXXQIn-(mv~s>#0NA@pMQJCyr5Jlw8G26lJq9#qV;+L}f)x${64_xIOk`2Z~)1fE;w z2@#*H^8u-54Zx$VQWGjFdnNP;f)9|phVnQdR4p5OJI7T+6$e5?(SzHk(>5R?0|pY* z5d;I)0ddSZ0uz`Bm_mk&P_njK=Qv&lG126ah%agP${eNB$^*!PbU#ttyM#5kX-g90~77itV30}*d<&~u>!?8~4Y(7wqU zP}t|$RPUU^fdn_&;)NyxWA=65Td>T9K;U2)-vKz%& zQpjzU5NpEX-gZC@N^g#SJ(YCQeN&i?Sd{~H7o?aT+p;7AhkE8zen7}KU^N&@Ds z43y8z?yt8Z%u=0QKqRzV4o1&wTC$k`UxPLL8QEC;Z&jcVUh^eH4uH6Jg(K3xA4$Nh z%bbO8G>FMCPjR366FxfsTpTNiM3WA-M+6!3y5tOj(^N0_#}nLVah?1H5+L(ytpCmB zZQNyP#cnZPg|xDEbPiHf z66;KsS>Cd^bSmrhMyLS8x7BHi?e5{Gei&%3*#W>#Z-hKIYHo+53iQ|_ukuCA{q96! zRe-Lyx!-ar;`al3LHmqb4V9UbBJJ;?Pct1=8>}bTYUKCZXkEqyN@2Swl4*AT{{BKaKyV$NH#vxcu)*j-GvmRXRFu;et_Ya3bjIoO-)~b% z1tiZG#%q*MRJ}vvZA%BY(Ko%njl$%e%L2u@m$}MQe`ny_^g%}$cH_n(^WS#^izk>f z_rg_06l}+y26#UewH9ZT+dN@OWDe*hK4mL-azJT^xCAfwd@gd<^~_jzcD8t6&Y0VS3|N3V{f-r=ZM z5^_OU7y=kMUvb&8v2hAt;oPiCioJY;io5O(DLPJJZ0O~yURSOLjxM7ceY$go_0Gq_ zGud7~58vQp$9@^Tj44cHb6NM9?ubX<90HNsUp{Z$x?x%@Q?beS$WA#bm1o2;wXmSV zaV`?LUYjOoQ&j5bcA0=4xdX%IKKq z)Tp+PWEeDZzqVJdPc=&zr)P;wSecna<=r4~c0S;GH5e|;_qTC(`(*kM(6CEi!odXe zlD9VjH-zXJa@kv?&hMr_4!-SI$B{Y{94>L{09tiIamusliy%EBa@8IXmZEA=&Ba(t zNE_;4C?;AJsO6%KvX+BlYO4!UlK(u$Kmo|UIH7LtKP|g&3jDz%ZI9zafpFEI8M<~tb zgETb$K>Ddot4THRrUuI4*bX~PTZ1j)M}m9IwEkCJ)Zx{c`8Oi`i*t|g4qmk7kL^Q^ zuiuABw(!iS*Cdgd72Y_Gl|b`I86XfeO5c8mvP?6SZsperHbN@)^^hPiifQ4V@DWEs z)!2_^6S&G|rH*6W8BsjnCmPqGo{a!`e#wVA&Ud>2+DbG&lI!o8`6uZn zv6m}I*#5eg2dN3HAua?mBaF|!Qb7tZxITlt)Ia~_?=iIvpgV`PJ)?jKN;?PJ96Z#& zyQ4evzZ1cOr(Qw*%h@yMeVM3u&!S#e0oPmLJfx`C|9t=0%C-HOpTFke&wlu`A5M7g zw*O=HgIj$Re`Gu$l45P#imaxg)P43QIWqkhX#F&7z@eo6FPb@^riyD9G)+vx%)ZJE zX%7H}8mayq{X{*g*7#XI%X_OeEx$*VnAq0Ogz$VXx$|5@ z>E8JCN>m!2dS3z6H^CkYJ&Y%$K}}G&MPK>QHj^^-^xD7gcI<;<34yg&`t%8vMSzQg z`y_`yI&~u@%v`GY8q2IcFX+MN#I&a3VkFZL9MowamZR;; z-iRnM(vckR7#4eUiu>0}If+qzG-<{Wtb4in!!!Tcn#Uj9zFqwQx(ELG`v1O}ajSQx zbVI||WneLAiG(y3x@2Qee%#aq{e-4eOZ)6C_S-$Z?dQ`!RDzbh(NoP41rKY#vYkYC zmINzxVtyHPw|_SdABtX4kcM%6U0J&v$_{$=?wvXMB+4Qs`yAe5AeUur*hy-BGD+1I z{_2g0v9vh8y~x>{aapY;f}1`)FK$Y^^xcn;&jFK+W zZ0%S5EcoFggQWKJ|DqGfKfD6~y%7VV?z)$NP_;Sl`;npNqz9l< zJL4azJCJ+Q6hZXjF3wEcNArP8UM3A)ik-vDeDJ#B>jL|ux#0KXXesJ%5U`%S%PS!= z^ed#MTANnw_43MMC5x`Qf*veJLkR9|!CUMiL0P|*sW?FPWO<8_9K~?R0mIR#Pl(bW ztWFJF{`2kM?aBW$bE0J#EPLKa3zLY+{_}gA_Ro)JL2jguX$jJzm4spngX%jo?51db zUMTH0#NEy2;s<^zZxPB?xzxqNH;7h6a=qd-DhHKk60qE{#N%w&FY3{cflmE$w@w}pkiF8v+-M^SO={t73!;^g zGUwYbTzI|T;^i9hUfa;t;ym@ zj0K~!3!Uco_+uCQ3GC0!|4hsOpLYuj%XweWq?ENeikFMB9lgj1nMkd3wjC}Fqp93wnHqYvVwtOyFv70$ct3)}dy*w)XSQmg@uNvmG?P z`V})|l*Xm4lg%B1!>;(PkCR<)W|UfL95t$!+P{cTVG=k9G+g^+=-Ya~RHbxgR)i!Z za@E{$F1MRB#>#%ZlD~lCJNMj|_ztK_U?=iN1kj77;MYu!2ry+7*YrdGZTEnji|ac# z5I}eK8&4BzVirKvY*69_-@wcq(j{*IY1<@`5_R<8fH@=&z$IdURYeR$K+>n=n8VK2 z2dkSQLi>_}fSf`mb*vu!m@FG!LoODl)Psb7^ql;DtM!f?q6BmrerImvR1QkcWj&T` zb!f5b0J6_0V|zpJ15`3lgWUX8e$bIs8vGEiYyN5mU~^{UJSZAC%b!@*7JfX)=9^b( z6+fnk6uAaOrIVziRNd0S_SN}b_0|N%D_|mJs0JuVKX&`;WCy?F!k4mN{7x*RH3Yaym-xisGkVQp}V(%WrcRY{KhOVy$GE_KMTsa}_g7OJ5cbvd9lz>#59)j>qz^!uf;3b}5Dx0-1vy&p z&4Zt4EKt&eepFa5c(E7#n1h9WeXUVrE1O`*#!78G{CO@+*6anxIKHO)XXcS#!!E0A zh^5(~kc+uK;-ZMXNP|)z(a%sxgx;NvmZ=%T!qQ$fmx`!^EcLlJH9&#R{W%eQ0KY)Y zs;yS`nZh9c@OecI^TNj&z^{swr6z0Qfi?@#nK8es$SX&2gzxFp2MGFR^!f=y1Qq`s zv+`XTcl~abO-)neY|-c9C5@AzE^xJOmOhQo@ooDJlXC%)nGAI_5VreFvcd*85Wa?5 znAYZs-gle*^Ibnc2NJM_McVYJ_y&6!Y%xPJeW3I)*yeMjeq#Q+fe@NP@AHepUnJsZ zzv*BB^`8bcgjA;4^|xo&8kuFF+Kzq@@ZU369s6Ar@8)ziTN);uvj_|ZRLL&}q?4K) z5#QTIDKiX2%6oI_etVFX5N5UvtZNZ!UD0D+hN^INX8N#6Lh3xsnJR-K5cIhLfXX?a z?%yHSE1_i^kjOL}_;T%cAWp^d4kVjMSd@O(lAJ*=qX$XW64Q8nlp9r&0BECA`3yzc zg1wOmkkE3zZ}{)8eFj|zU>=_{I?yjooP5K!5(usha2lbC(*L}`-_h3p`U+J38qQE% z?lA#;{_L+nnWZ6|RFvhO!EpP0C%7aS1aKW0*$s4tAdP9dwAn=H|4U-u+gtZB(#P|$ANZ^VgYlZH7XY_FXhlu>73Fe?{AA6z@Qb8**=x~Kfq+*%90Z3;Z9=eRn+7{r`7+s;nZj>{SxUCRtI+-jtJ(86q9ybgGMEr;HNW*<`C6 z$5otDR>VolD95H`9Gi2$K1aXr_jg_Q|M%nWUmZT@ocDOXUa#kHA8C2&{%fY?2mv8x z0Q>qO5lu38W8pI1}N#T}+Tjf8kj0LgUAJb6XJJ<$%jfb%h<_ z$mtL*LRB*QpUWA$^$2u6zZ2R1MH?G4gGOnvyFB$@w6X0Hu!-uUByas|&6dELUH|Gm z@vp_d%e-Df`03e=2;2FL3eXmC*eJ~T9kKP?=LY8jnc@6n;Z-|#&#H%(!xAsks)@l{ zw(vV$&^Tud@!uxW48vTRU-r!B*CT1U$S^%04Fs2QvP(W2R$?cjbFZQ8x)ySr;NW!U zC`~k1#~DmT{2g~7R0^k&hBn>1YT*yG*1#L6JqQcZc-2N#IO+NzAlT9;HNVn=%rD%^ z(f`lSW9zmcI3_ySTC@HykBf5H#^oW4|JbX*ShRy(Jg+Hz0wd^IJ42MY{i_!)xLMwY z=R0<3dEl9A;Dhc}OIu7zm-fGjI*0iF2Bd@on z%~d`dUfWA!)eh}z`1lqPU$rDv`m9$Q$%d|8R!6lozaX4VhVvg0(Ov?SN7wV@FP65c z->ui7o7yAba~!Pq*WX8BtmlAAoc&bV=|y!NwMaC0s}kUtPr!YRw_pFAOfeWgPo1!NeM=|)+p7&LJZ*4CQG)yE+Ig{G z+p#=H=u}KwxUh2;>lX3jHq&S`B%;1x)zg3T|K|*H(f|Lu$zRggU?%^M0sW5;LaGB3 z*?n}yGsn$i(GG#3iJ1E8A-><4yz99@RhoF{hX>Y1zAvKVKY1yp{RO@$cxF(i8R^Sso8QQe4+mUx zQ-=({^PA|i=5;pt$fb4VGPUz{O9u_+)2DX~MwrN7vN6!_wv5C4;4q{ClrHv%By+3v z?;K@+@7}ikB;%s4z*ds3b27MGk!h!ZZtHn4cIDS?f>jX>bYj*;o}(MC)F)ow{hAKu zr5)OVHopp(PJ}P-OKoz{LJwK_u;rH9nw4ww>4$=x8&2|q?xetdxV(wK%HrJB_MN7XKq$q+QF5o%H9sIHP{?afXNG1( zxTw(!Rzx9ISqD!05{sW6TiU;#ZB%K^mIF6sl|V9{shYgqT+C&zSMEfi?a z+y>a3-JrZia?r_g+1vqTRnU!5Tr^g6uu{fkzJ;%uAG@UN4HCDLzo23pG$}!oaSyZ< zyDZcXXCpK-L*y?m z+9g+z%YG*R&!a9J?BaXov1-et5trV` zvfJypuT}ItPeS&5!*J(-IO2IGc9&j-9s6J8F^h9|>&Lb^e6CFrbgl>xTgaU*s9Chc z)4s|(DuQII-g4VIKjZeK#*eumpef0}wfS&dHORveFmdF#`YTxWu@z6+f@i0RnT-kl zvlV?G{9{?OVd->zFz(O?TPRwti3ffEMlYs5Am%1sp%vGH1|q*Hv2Rp+hXK77qLZtz z9Xp9{a_nP9R$Xe#iW1XZzOAU&s8qYxtSHXC(pr&J*i0<=3&eUz*v2?$XY`SfzRvRJ)IzaH z(_eWaUnYV~Xlt&+HAOt-Dj1V%wBzkg+o;Avu`MFI1q*pn13{H#tJ%>M#JtlAZ`O+m z^7G35^-@v-f%8;SdX`uQMa#i~A()_{_C(&k+<1~21R=N_C2lq+e-UPy4yZa_pFth{`JBhLN^DGZ z$BOZH5UP73qQclFY%2#-g-=POS=I7J#QkbZzglmv=9MH&xg2?rivfTb`t2Fwy(rFAj)*ia8ps-B$ z>+OM{f}}(vu^jqcn$^z;q@W;7~D#d+!0-KbJl@#m?A2JG^60H!GGH;D=u$@eYcII3X}qiKy7EKhuETh=!2-v=m@ z(asOzwToD#DafskzP$6o=HnV7k6Q~F*?PRIUr3*5s~DQ+dqU0PAX6MVs5i7|W22`H z|7ddEEUvS9z9SN!|5^eIRN+@&K!*|mHz9-QO32yTbdfhZf#PwJyR09q&%-mg_T-7= zgmcB)w@__hIFNdaT4FuOl4%b41IDWIU_g(?=jew)4atYu@JDu~2 zVHC+J6mRkfYAjD(pR$MkQf65#+<(Q)_gcf=0^ol61^CRN0*Ai6qFE|C8t0~zW$wBv zh~;6y1t4+qn(|w&%|zd>&77Hb_YANqg`Z0rGjc^jQBQD5Oh` z$Lx)&0H+fT?{|;F>XAeyMAzpcR(wgeCyQfD6u8DoXT%@x`RiPo^frf*2$_I|DHq4T z=pbxrA)pTgQ#D{Qq^>r zIa3BQmp*nAIL6tCYv`-CT0puvpv%1VYT@UQKGM)astyI(+8kYxPIm-=@4V7C98N1S zZb&$zQ-PWJkhbC1YoXlq0sz2pqKTI+#GbixmnZH=oWgEEw|i4|3<&&_^WJB42n2|C z{ME-G4>ZI`CLs!Nq|NLkP`Gpdku1zoC`JeBp5M8ncCdaskqYm#9cI1agV3`q=sNKi zK}R$*p>lI#I-d`vS4mYQ8tI^@UEbFM4S3`R8MpX|HcbL@K6Us^{{Z}saRP0XP@n)< zW8((m1rjS)gCLBCzY#;)7Z;y?V%Zx7{cikDqKSGY_tes(wI;K=({up@ zIL%-XR|vzvb9E50+DTYzCS<`HexqRBK!78-(r4`X353{h>b?REdSU$V2~WD-U5mTiVPPy_C^7U7sgY#r=8s*2npKLfBFAxV8)9MHqXwU1cYr8jzKJ0SL%1Gv@f7o zVaj9IlEG}O8L)78^^YB33`+~P;7j)c zrMxjY$}dK4@&S>4&*FI@pi3-lMwK?FI-Yj_pe`~1od$cd)YvQFNi&K>Xy@oO(9HpW zt6swF+8V!%n8m5g#>QmfycVW^3tuInBXRe{-;su7kra1$!;@u5LKNRY)%1HiL0pKI)4k~2w1XP9+NRD8u z=IfQZV%IKd^xgw@d`#4zo*2cTO%zYoyX2M|}~uYULplDaaH=&VSh z90er`=iE$;j^h*zC&nSjJ=ZU$M^@{Z7yl#f86DmEN4Oc5iJ^DSqt?%TIo)2K3;$aZ zwTuK`r=Th*2>RfZk|pIpSS@RCX&06EM93E&R6qm!A(VT}=~5*yR5)+H);ArTh$xX9 z7Ea<&cA)P*FsGvsS*f8;fjsLu^JgS$-tF0+o6VJFETg1(P+^$T2Ol6Jz2@SxmENDV zT9Q%zSz-xD;Tb>ud;Ogfvy4>klzVlbY+(7v&HdpDJt&(@KR$YE>Xh+!Fr2uIS?|W! zw4R1iTsw=f6hX)(#`{w^2h0zgvPg`UESuS*CUC|+O!5n)rRQ!mCeEV6o*zQS04rTN zDkg#|_PZX5u%#+iHc+IcL>wh%8fDSP1K~X5@LGcT!tnS3Pyh3%b!1JxKs2CHAEiz? zbp7-#39v!g)GmX1*sk%E&qxcBGyDPykvCsUoAS15=iuS$X5Ka#r1R0_m#cg8| z*zVHaJa&M^Aw*J2&UHRvnS@y*HA%Ozl|N!A(Z<`&>x9h+CkUrA-7o&E7n%O4wu0G7 zAZKF{LpzHH!wmgcu4Uu^yah-qn+-pvNxpcxHKtyMH$byrd+>xKB}|YQC=c2g&d`Wb zHT#x$=Qoh$9&llFZhvo!dzaa-QhUXZb%ncu=jx zPjas|hly7iuo*2c6F&t186CW=-3AUA*9V4ce7rkASp$8Fa$B}wk);x1EBi7PKOUX8Px2z3+B`Bk_eO89-q zf|s|6ho4+EyMG+#PAL*0ygxEbVI$Z1whSkJ&sck_(C^XciCO(dR2jBg2#vETyMDnS zSpHFL?elnRkPtx{)aoFx17%S>jNZ>$QP&H=?N2XWlJQ z8G%Z9VnzqQTgH6|b1_o%O27+-d++Nd-T}c@O$OIcxrmcV-sdQj(bos5u1^c|ni7>= zCrl`H33z9YQ3(>wIc~jxuu|X>B=75mvgw)2!cjb`dK{zJC!-uPGQ{kJA}37F+cslw zMIh?a+V{ z98O$7Q=gQ)Ly0_ABNrZ@d4K+Cd)`6>4;O9zGR+ttL$b=KR+s2_JPd{e_EeP(mf?&X z-HY;;LO1hy4pZ-DOGQnAaez(yfz;D8anGUZKD!WgR*JtBT$~lJ+pHho)$EodtdY#` zSR3}#_Bm8q`HQW|@;-*#o{CYoL^yC`dq#R~FmV{F2AV^IQ&V>_F zqCn(Y44mk|{?OidMp%C4A{&l$1iOx2nvf*5t~MtA8hgtdQ!FD1 zmx}}xinr$`4hQpwJ)V`Mk`sHE)H(G84)S4NLjTD$hClN5qY?JOju7OMZ)DAs+R#=~ zH>8Qv?hVLYOlij*j=h^3BNeFIwe;2|hRlR=>AL@r_=VSC8c!i#TQL2@~?9dAGSh&BWGQs$ipkphuV|Cv3-u z-&LH3?>9rPUNT@+BPS{&)n)&5!c$mkK-ph#UsD}bA&BN`*pepoa`ZB0rISf>LUOj1 zGo$;Qk7Oh}=@?NJ$FsGxA#ps+obF7h=h}kvY7)&c&cXeylNtKs|6sJMZPqr)|NA5* z!cQPNpwqk)5t09{5AqOCFS!+Eo4`#XkKIiWaTXpf;OS}R!IJ)5}`6GKu__b zg&O$xOR-a&FT}nM6t>OO)&L_6<)cVcH>)%{4uv+xpWK)vY`AtA$&eWFr|rYC)Z`r- zbB7b199pzkE<6~!VIWEGgj!s&4^paPj`0fovEMG2M=`Itt3+zaMah&!S&nGc~ek6?}w`>4f^7l?Tx z6=%rs06qIb*zB7$k1`C5jV+QrG0ABQkC=t5!i%?8w=4y(*NLh(<0`H4F%K2wB#cHPbx zbjvwd6c^QFJRyiq?b2&;nFDB{5H!Tko5#!oZdA9<1Z&}g3cJU$neJN2 zlyhCfrt@cruW{N3h?e$ikxQRAo52RtGUyI>k(&>L)PWlkNH%T0wuY8C?_KSG=xH)pJCjWAzgYN08X`6r1$*1%TzdeUneo-u)nl{ zSFu{W))WW+&cs4gzv!@=tjW`x;!b9HyZ8^}jIDo~V5Yp$$T$(rgtvG6_}u2wq9XXR znI1|96%K$Jb`z*LjgN?Lo?`*qIt~-a*&AF^1s6k*W~!3EHJv)LlKxfseFbcxrBMn(D9g zfg)7&UX)&1H-pN@JmKM{6KL8_tpBZa+YG&Rf0%vFCb$Sa6k$OzG1&1*G2Is-9(&S? zKQXbDWAeK86kEAw1GAkhD(pE&tDdsRn6q#G<9$B`P<()llA_PZYR%uv<+Wf}>AS(e zXt~(p9DRIHVJz)_z6!03?$kIHTxf$eYtzpkUsm$y=#hu59mRRal6 z{CvSwB>$1FRQW|Ek4~jMH-dsR-;m3R4N}2N?|4n`7ZX=!+E_m1I@6#PPT=60M?m6~ z{U&WjT;N!Gsd}K_=CBpR==}WXATmOzk(k-3xJx^7T%WK(EipswmzicnU29+?>G(C= zeMT(g?ct$jl5ik^3iBQu5?L+B-K zNs*%75Re_zTSX)p_E)-Y*HXBVqQ77Ph+yto+%?kCG-T+9_+>{Kr9c5Xj?{RLLto(T z1 zn)f+qyY)& zj?Wa?{Z69EgF4f4fhyUbNIAedT>qHDQ+!bXa-k1s_DrTNHA6ojV=CG%&Tb?E@ln*2 z?`*&YH4mLL2>#nMIrE|z>u_RMzO{UTjui0eGS)K83&Cur@mv2wRYu^0G?9Rttiy5H zWR+nz7EO5%4d1CRw$XwexjxH{1d-kDTwZNI#GAIBiSS-~kdb^MON2L66tMuy*Z2BW zwp;zMUQa=mNWdwEfyxzYA^UuV5R*6p%py65kueY7gt;QoRlZH#K**oNA!#7)LTJ8Q zS9bD7xd`cvNR#BC=JI0NxeR!TlR={jC zPe{dQ8!8RkZW_hKkYyG;{h}tbros%|V(=KP1?r!lf_)8DqfFhDXKj+E?9_~{Ipp@n`#{MW}oqKH(V3mRTu6g^v9M?ZE6u;EYGuiZz7#JpBhN|3T#Mh6s>fJ1nH z?VUWH!dt-bHVLxt1IJgx1AIsCdqh_^xbb#u&%W5paEB|aUzpg8<6&e%Mfym6wwpt_ zh5W{m`0cG9jfI^8Hiz-z^}HA}f|g|55?f4>#-YE)ikM=~#o2ud?V`jP>F1$EG^{QT zeR4@=u?Y2x;SRpWhL1=}^zRiYe)Xf<#^))N$^qkGX4&#k+cc^APn*N?FizVCRVWV9 z#>TimYACdBntXaGP}iu&ea4PiYHNdcAWtU;n%Fmov|Q1X z$Fl3l5=WNWZr61#)cI{H=TLirX(WhJ-eelJmm?!l=N41u`>~d2y zE|+0sjzrW%uIlJ|YNp8|g*AkDILeQQni^{V0SUNz#M7HN>d-3IDKd7cdk5THDI;wu zR+sp>q-WypSD8xZ-YVLrPY2xFkEewa)nv+#ZQfxj+lHrj^OD^K$VQ(K+(0%ih4T<2 z=EV6yxLqZB$c{#}Gh$#xBU2LZg{Q2kC^73l6;9UObLSNE#?9%){(s)^-TDXny6)dY z4_#M(%AHI{0RPowJlO-S*|00V7dM~$KQFqfj>yd7y8os>)PG-u4P$)R{$!5{>EHIr zLdI|rtKa$m>JJE!Ixq|6sh7qsaQ*vzA8X%>RS1>JQ!?)e+pe%{^K1Vv;U0`NXuN5` Wm)^xlZ&YuAe-||MHHy`*-upjpPT-9I literal 0 HcmV?d00001 diff --git a/PNG Files/Rplot2.png b/PNG Files/Rplot2.png new file mode 100644 index 0000000000000000000000000000000000000000..7b70c45f21eb8e89f53c72444c2c151ba4aebb0b GIT binary patch literal 46390 zcmeEv_dk{WAHPjeC@Vryx9mjrF_IBNgv=vbR%Z4{LpUTe>xht$Y}pm(*n98nEqn8Q zU+TU;pN`M>5BPo`_YXZDr|X>aKG*dgukn06Ur(=8lw{AGrag^?g>~kR+-+4XEId9e zEZhe~1mKE@cX=1MaMnUfO2tx2R?61O)?V%LLn9Me6B`qI3nNw8TUc0v2!y(x`9*aK zvDhzp>{puoI#W~MoISi5o^Pev_N;&A&?L`#kR!}0U-EU`!ce@$U%cb{?=4uxC?v_g zei#iKJ<|Ega`{olVjyQyzDg3F-?i=5UD zIM!Zw+TYl9){K8kH1tJ9Wbi^q?~t*<+Pec`_1MTtB<-Y1 z7-QI?u2?l?G@?%8>oeB{%IgN_Z@<1oYT=<{keqg!cELW^9-lfQ>KrZJ9+MK-+AM=eUT|_;`)Wl$(P=+ z)TtQ<8Mg_`pS_8WWO6WG`_k6wip{Kw6bLK}oOvRNIy5tm9?fs5kw*%U^|ti3Sk_1M z*ysy;+Gqxr%4i@Yy;9qKie8-cxL)gr#mdzWaf4M5Wg=INxVvCjFl;t>awZo!cuKGf+N`F_x-D;GHpu+ zi_O(xtX_|D{iD4DH_tWP&JnEQ#3S6Jt1iSfM%@j-KnR*VxMO|{k_`LRQ=i+U3>C~SvXSp^-&4UONvt}r@&+3lH|f$Hl1o}i{sE+~rIJp| z%1D!ueU)t{Y^?M?ID}5LFe0)` z5Vq+t;4zFVU zd6_6k3|wz}(wrat-xGvK)VPX+Lz}m+09N-u^9CN0#uH~;79Lhmtb=FT7#;elVt3AQ zrG`2!-npN({ODkLIWiTo>%6}=a->A9`&e?ficsuzq>jy(d)}hF^H}=siv^B9o>QmJ zXIF~BR;tfiOh#xbS!NYzXq!Z+xA*46qb-rHQ*Rxo&V| z@GNOz%3?yWpH;Z9%>nadM0<<(;Tj)!YKD1t@tx);6=BOqwag*w!{L7^#YI=FMr6OI zckX@HQfQ-Z2W~g5fvc3GsC)%Q*8!e3fva-g9vk7M)bB?s7R^8GGM>MX+mPyV5Dy-A zHorru!2#_)7r_2WZX8{-MZPuY(2{~nDti53lu%p_A(JeNP~a|i>^BVLTpdL{soWdN zpZl2c7dC?7w%*nk8p(9{(QeOdROP-&$yAJGdjof6oY>mi79#U?QES^`vnYKx3*psT zW;Hwp=H5QITSx40`0!?7(aodbwS=vSf8SQZTzkDw1oQk zXzRkh_TBkxB$bwNX#VI^;?zDfB}dRU{*QSdV7LJ{4JHX`MdS8K<-pDqqit* zy;W+q@@TKJBO|*aX8ILzdRsVCV$SwhVA_+4wfNbTDE&wLo}aO9^Nt_Edo8oeRrllV z>sc*YU|Uvhah{uf7B!TbiiGrzD$9CqqDO<%Vo_tAREXM?V>M?f5dC5W9u)*S|$>RlK)U+Oh1l zRqEKI_hd3Vw5Ca@K!}p4md3QxeQ#e!i}vfr9O2HZfKF=w%Vt3oOycS z03#MOheYAd3JMLPlM%dYo|>Q1bRtVP99GQ4_q5i^!#7%IsJIqCNRCz>&R51viygx2 zY!ocDEH`nb$6rgGwJ`P#Ha%P*3_uA@$93GOjQBkbPl#@lFjqP^9)=2&`6p1F|4Xsf z{UOOlRR2sHIqW=Bgu9SqYfxb>YLP>Hw=JZ{y`m_J zs9u!MQl+YDT$9eu)F={)*m~QyTxzd3lslM(3_OT$v9aq2e#_Fjca&CK^IqKz7>l^G z;`=|#G|_3`0EjBA_t!s7ve+7WVp|aC^!s_JPX#R|6$S;Q-o`Q<(QJBk8*fopbW=^yVMA4cvr9L4z^!o5zM+i$v4e>? zaSe5sfIRh&ToczX$nVHWjiWW>Q6u3}5H4eV71HE0Ft8~*`J&rq4ki{4{m$^qX@$I| z*f6u3ZI3+C$sG6G@-A>{X*b`|U0~qheA|cP(8wbztA6_@JIYyjd(uZEO#WE&+A z)57`NUkw32)%HW^)n0A}Evt7%Rw3=<(cH7K-Hi;Dktolq8lU*4GkO(2n{2&!8C`PB zO@ml-fW2FHUwJSQ2=8U8k+5y2gI_|`eqgH+q?6t~SoVfM>4r%zO8$)-mcHA`@GH$f~YsOx6%DBi<9f4p-P!jheYzXC)(XAt1Vz(?O2_X4hg)*oXU03-&4UK zKDMw%K)H=P+CkO_bI=JSYiW?273}5I=1G<(;ivH{itKni{AAKzX5M}X8OVH~byK@V zO`xbWwt1EZeKBloGgr=zc%rCcBdc(xWR|A?(PzcuRUSQa$sjU}3-*eq%Rtuvm_l#) ztzmatu{=5c-iO)_O*cDCW39V$yX<0R_H)C}81xP@@O~O}?6|wLMpMe1%FC(h7#ot# zr7S%AeySL2W!{0`z#?FnxlJT#iNacRxomCq0te(~HIF8_y@kq`J(nBIcxT_k#CPhH zS1ptS?F~nOsbtA28g_H#;pu2(5nFjBR#f1zV8p1PmZr3*rmkCU>PIp~o!1t7MRlF& zRXR@E-PlM&g6QaGUOEG=2wS-SUQRN*1OGKWea#>=Sy6|vpTcH(awTQakh6~PX0OrO z%H^>!A$>x-PkGq)_6AbE96qPkuf>((p|sksv8H9u%2)LYanX(2iW)13I@23dxtWW- zxvJ%6_^88bbf9dJ=edQ@b|+k@yoYqMz;kc0DD4BcY8hhy1#euqyH&MajrHZl)aaeW zxUmhga_(Gg(>;1WW>Xc`G^LRzH5F1q+$)DcvvNlK$buey5hUw18{bp0RtCc!8ZT+W zro<1&#aG`xHKdBxU=8NM`KYPqq+a0)f&o@BxM3v`&0^)zVU{ypjuY>A-rP50?#47n zYbTYJiqj**79XZLhIv=MP>l;$=O@{T@^sgedT)RC;7>4gMz|cP+r{>&3>(>HuIzry z$l@K3+Z2OKc`|eqp*T%>7H!{0i;2)Rig1?9B*6kM*7H<{Pp>f8M2tDWP)pZTJ1?k( z%fh4sjzkQp{(AK*g4!0x&Wkf1q53Gl*l2%4MXzt&4w0$j&P<0)TG?swt_XGVvo(f$ z(Q0MCM(K>~c5iER^gjN6hOW=?nP%wv^gol&9ax&lbITQ^Kw76 zx2`>Nq^ul>$6v94OKTQQ4^<&TdJwghqm_hp>l_1C(U@Kx+~Wlv?lN($0@ zGE_j0e(=7Qai>1}-NIO5D841F*77q3^gS;a~@CGc(eqwckAJcD zMKG@Aqm}k_s%D0kQtl-a=2#n%mN30*{JEnx3VA;#}WdU-f@-&LUJY~~*~Ta-$$AU*6mU{>S%PH!r<%9l5KkBY~G=X3T{LN1GC z=P}aKYLUJ+-O)+2bH*Hyd%A0ZsvdTa zB678EuZjk8SGXW&IrH|O$L^u+z0*B@=s8I+&joQG*=5$ib&aFAD*~O*P_+7sPC6H! zHou)f#6YCBo ze_DDfx5+X#`Kj2o>2-zyyNs@Q;$GBe8tWnaH9BS!ih=#;Cf$-UL447hr5wW<^8i1jX^##>rZDqR~V=}%PTw2P__C8mW>4(d1E82 z`YTKmG^pqL?#DMRYDN7lqn5Ib+Ww}Chr^`otROeOGmTu1=UiUAmv6SaKI>T+rI)8; zy$YXkGwZiVi;r1+rO!m}!kV_7!oAs)>cg3B!(~=s;eJ_V@FR~VYjW)5k2GV1-lPmtqwBh zxD&~zFXK4%S*ast4tP~)mxLNn*pCwO9*fUs=I!1unoe-%U%QRvbS*t#>jAwr{gRM% zPbyfP>>VXsT5o_3#7-gQudY9T9Hmrc zUQxm0BRL)8sW$t9Vk;LNO&XdzK&0v_-)X;>%bmqq3S)v(j?P+lbw#OXl1C8T=nBQ>$ROzVLuY03}uiXxRz4jkH6yYbzaQQ=D60a z%V?BMk?taH_Vru%&{_3N8!^=V_8QCLFZOuUrYJLYMV{CV4|$M&>Fs`JJbVqMpCm5N zzQfEWTe71+m3F!3iY7G2KN%J>aM!lZoP%k|>X@N~tW9nVI+cq*${N3A^PqGP{YBmLn0 zyR+wng4?d9D&lVw6gT^$+sK*OU0M17s#k%`+Cp0RMpWH@ zU!3UQ=bURZGn*91_2|L}HtLa)FN{mBtWmKC{qRq@XnW^UwR#j*?Z8n{E7JGv*3T} zVQB73Xh2ONV}@HuS6jE>2euZA0XcfpMmL%DUS>LUI(m&Q_%Z=wu;iEVwW~Nm>qxLn&w`)GA zv%#?qz&l^Pqn!8OV(9rA49aB_d_Mk&3)``Di3 zLk-vsH{;rb@D_Dv1^MMBYjI#17h|yz3z5+jyw`6ZXg!$;KSS^~>U_E2E^$D0_KNh} z!PS!e5{qf3v}6F=3@J<_1&vD+{hMi|8e_s zW~{0@QoWCpaHsKV8#^19%)lwrPN(L2>=Z$Ge5&w>(RXXhi#qDl`5^3GMQ3VE-d`#| zHxIVzcBL3yAZxrsvk+@3J_m9mRrI@x$0u~Ad>^OxWa@+8u%0}Cs;&lwY6o#QO$MfZ z^?LP6harGMZ*-j4&AT$GsN^%-CIU_L;C9rUQLxZoCR<@?R*gaX8qW;-+rDmcN8RL& zO188aycIem8>e|*%|s?@FZy&rY`a8dOwl8=Hr&Ln!mr&m6tC@8=*vZu;s_Z%u2m2Re=G&cqhDWjeL)@v3WPSI?b?aUSplMgvILT=?qXFZPX z=`at>0golQC;Ij;yfUB4Je$#T-ZLvp?$Xk1FxRMb0NjK?zHQ^Cmj$Ql@~51dT^B2- zhw4@##CbIAm+2a>*Kij`>Du4X_CDAMY|`7JF~SZXpr$so6RCOp6o=XKHEul8xxcWM zDR81MDQ=9q+A!`}ugZF-d0OV%P&3ntLNgh6_o%mLP*H|uZ(Ksc)z)cfuN4SqJ0YX& zsdtDps8~_NLQsNs$@ELqt-+_EXZYf5*;kz#j3|-nJZBa8nN_^x?6{JmdJM`h&xx5y ztuSOQ=dd-;s+9E)r46z((dF}!CTLYFBheQ@p< zj@ha$A(335kYx!V(c$~L(K0nF^Rou5o2;s?SZG7NmEO5;Y=tIj1gTaZi^CE52~R4y zDpV-r+&=o4rog>}JStW^OVT@3VWmqYmbWcTr!3uz38{*# zO?dnB)fETd-18bT;WZ*DhG%T)4Na#I1D- zCV*jm(3;aIHt`HY-B81_04q~uc#{p^=(|qOW&$fkak|nSShsRm>ERKQCOiFNt3SiJ za`(0SJ0%<=rmI=Dp6q6UKA!x^_XCDs{r$9+K0Y!>`~^0wrkVcoleEsEC zGCY=7NbC0sOFjpD%5SR?<ezyAH^rYv!HkaE2iV)l`Iyf6Qz>69DZlJ92^B%Dg zka1LcjYYmU^mzGs&Xe1PJ!7Vhypq2;=)R3kME2s3!kadA{ys7yyivEaUld5B?@-waKoX5#NPPMj~Vsi%Ih$gtK}tGQvO9*1^lfeBDz z|DYk;$Zg=7FPe2i=6TWGsC{AM8B*}bxobLKo&LLC)LotUvGQ}QsBqR63X1uUVlU1J z3|^-!%D+uEUeBK0NQkRvgt*xbMxaxd{|z3A1AA~#MdIWnLOq#PADnYG;J)IBw&?N! z&DWqYs))KUmaXBzao3E%f^8heuR(G{t-Q4vRs#pZO^4ggBuO!$n0%bXCPY1X{+1+ehK@U2&YUBxpY z@Wp{U04w+A9e9+H)vaq&&0NC73qsH+_f8M z=PVj**GNp$MM*SB9q7hg0B1o)Ze@r3>yP4%_mw(%bE0OrJ7)^BbViJ_`eD4y78!0Y zO1KDuI86&*-7qYfGTeWg)c6*lLYKxst`Hy6p+@pduX8^1R}MYH4nV0M;|G=rAYx+J zqxSV`WN9;=ZlZr zKy@RwlnU2@Uo-y!&D?W+3U$S<;ud!Djr5AA zF4NC+r>u&_b7}7M2bVN_eaiH?$0C-=Tk#<+E7t=MO%{5%CVJQN-tmAc5n)cBxAYcN zCS5O>@4p<=h$${N9I!50Z0iP)f4-2pm8;bHgI8Z~FxMnj)l@y36qV9rn42DJ+|3L~ zut4rKnyr3+CFzum)+WEW;28u$sl_rhp>S0BK*yY``f`qNzi?i&g>BTk{Sl|Bw`Qp` zocBDO(bif#cU_kGc!Mtwr>!sqIRdnOqWt>!kDw|B#4m42u60~Zs zYgHgm?jPXGYBY+bX)SmXz>Ti4lf^O!fo;mIObRyJ#-X=U#5j`DB=_Gic5FndeL>VL z-kn^G=YZD8jnR95#dPEQDX|)>TR*5J(c8~OY+7cyrKx{z2T}}GHIy?1coMjeNLPTc zH|dj0P=apxNLbDxNOhZwYPQ){4!O2e0sz=$*=W_tM!7t$WRq>7uC(k_KG3)4y1ZYr z_QOkqvb-{>Y>cVknur&E2 zJ0al=cKwVV&dyn#mT?_%(bIKolb)4g+*KLYVG$!8LqBy{UKbGSXcT-wv(1ZhO*%lU zjG!bwzjpffp{e~ep9^2ewG^=^#_5Y{N5xov>Z{ei-&DDvV9#7CXI?t9(6f#L`9#Dr zQqNou!y%1`_QuMfsLYfW)2jHy`>3kv!m zWK2YFn%nZ@n=|jJ#ubUvMZF7klC)hyo(bxy^=h&)rk0ncL@We)Gtcj|Hik9fv<-IG z-RkB|3iT9fYPAW&UrT zA=WEb=(hR9(f8o|^tQ~zpZRjJq!PFplCy}piVcji3c4Q|W2bp|W_agfX?R_nbl%br zUZc&98fGQ_aC1P=Zme3ynWt4m0o{_}VvV*GBmTxWP}q2*fiKrU2W`#jd@YJ{Ib%U{ zPlo@J=^BjA#LPEYrrYRpw!^Edk>!pg&cpZAJBOSxLv$kd35?&&H^XBDMEZ*etCAjuffsAW5c+VC z8PHNUcJt_PtFp4i%(ToqH$5`ebquxvKAF|>t32q2~Lko^Mg2TKuZQovGe9hv+ za?uZfJekiwZn0o2qhcT1phNzs`4WOY!{3`|2XMXV?7i_2@ruxmG7Doh?yYTa4q_aB zv5j=)$s^^$YlUAPnbJ#nRG9g8mksqL7Bua0{4NrB;>-7#;m~@z3hRU&sP@--6<8B6 z)x(nvg5 ztlk*A#fih-mwnK5F!qh5o~@sjnn#x2>Hc_xrheU;uGh{a!s;V>|C?~d#L?1|%7z{@ z7%nZaq&mDr_ZAqPjK}Tx#)$1iSSwVx%GcYQh_~#8$gOIzXVM^UVHv8sL1CPdcnj5_L#OWKM&SVwgaklh=rc9+IGcbcihb@Z-mT{C#iBIRjqmS@M8Yj$pCA#!h0!@CSD$_7xsvXn z>~&`SwR@&zPnbs4i=`9iKvCMNf@?R!47imXc-nMIZ}!F3?J?@gUcsf}@zqP(c)Gc) zrgVK+FLuoC;t6S|5Sbg}%1wR!OyplZ-3Y39eKO7s(ue)0(Jps2LqG0<@{F0fbF2h2 z9sEPfv;zO35_4?H%}RqN8?@!^)*L}}%{&`U{mNT9$sqf=^*CuPL9x6*`#>}inXC%$ zQx$>1$5LKm0oFA}9{lL(29L0#MJHYW4=EU zw;^v8=Y6K{9c zz9 zm-GiTYM5WM+R(q^k;^6a#kLI5lFTKJ*w=_(Xs}xAj`EHCW`?0xspQ2cgTXh#?S-?7D)+y8T5oCEq|G0JGVgniOYKJT-7cKf(X>1% z7K4%J^zB6MY!`(AFA~u(vtAYlmAgU7uqDu+$GBnzVLMSoQbQ54;)NJ^m|G?DC4iy9 zZvMfb5~b_d0b@~k4ZO^Dj3zMM+kK%EU%6y9?_-ApzpBU3D#QHpcIj-~W)JFXx27ja zpJw5H-nIFALNf-?W0qOZgAz+GUXM&_|9@X)wskI*k}Bno?S3z|IMl}NF~1LzK~-9DuU-4qi5UM zAij#Pz?-UVf%dP0RKK|*Rp#ewQ7d=aq>TFWEt0cl`xTDUIGOt(sJOkOt^~faiEk)h z$7F)LO%=#+ii}1YhsWAJ$osrePc=my56qH(=JBwI(PBXlgS2c?`f*fjFoBQ9Cv$kw z92?wA|G8RIR*Nb3pI-@M8>j#;1%?A^OK`DK=X}A~zl3dF_`_6p0Y`(^?d&auQ;@xq zh$5nqN>)&MW(xk7DDDg5`x_=5H`8eLKgg|!#vTgRaLDzom)1N2b$Q1x68r^LAyg<1 zV@+K<>H1X5#hl?^z=wpvV{8~7fxsI-5R)>qJ#N3lGFdsZR5Jew*1xh zICd}+%l8wt;HVF7Nd8j zw9>zl=HFHtkBH<7fQ?@VTmMQf{`r=K=4pW8Oj@*E`@L*`zhiI-4CL!*#r*5M{i?!( zNiR_axhT7GpbR+%O9}TBkvYkGBf8(4xJ(psL)&Ak#rB^POBuqK)AELGJlW!`^Fqos)C!htDT`C6>oXCI(~>5HDx=M?&tOR4i;96JIogd**(AvI#aKxcE@O zA-PSi6tH#3HuH%wo=}AdIt{a+Hp!mgylzecK5vY{)WR!~1hYoh{FMKn_4xgQ9?Y6! z^;KSsFQ9&hLWyyt5}24?L=Ug8;yS^G_Zs>7gy5jpyS zBwHX3-x^~T@r2KTf&3LrF}6b@9UdNE$qx>5T+BNS1p~?I-oTu|p-Ui7J7XqE_vcDr z`38f5gvZ{z{m;!Gk2pgB_M43$aX-d>BXR^Aw~aii5%a+Wh``K!*J>reyi;Z{(El4t zP_=DiUaivqGu!)s{Q!h>%7FQ#d(47!AK4qm4*W76EYc1tbI}@lPF)b|4129#4s-h# zRee}^x01|waIJhAwtNR{McLh6v{ZU@xY&3Q@2U?P)a;`_mCSwg5bC~z zF_~2}lr&B-z9mp9cLa%i>PrTvXw*@K1=Ox7FEVWTogWw_V-hL(froh z{nkZ8?fBHXuTz!cW3u58d@)fM)&Y>~m~K$OHPt6R@gwBWk8pjNcq8h<(;~X|KF0{1 zy3qp{2PR(s%XazJ@IbgXc-`(iU>!9K*mbF_YN>oZvQFqn5Hm8!{4y0|QP^jy0J3)rH8C4**X5pnSP6jH^dU}6$5Udi-a%(TRGVs0;4HZBpqHbPSvr#x*iJxarINX{LgN?A zPm5rfAG@=@?~hfN93s|l7E6io+!A{@prj+mYuae;{Zh609(C)r0+@8`4}a!hIVdjL z1spn^;cy0zpI`TPs$ZRV&kSLKP?w4&UqXhNysQW0Fj0Najjl0^H69y>SK{R&F;{@M z`|pEW^%`$%cOMY)=-Vrj`4d+FGe~q1%;)SYmV{bTkGCd~cOa;y13*o2;@oa3)m87x z)pC|XWf^A6>l`pAl!7Rz-v=ctwi=q>#6R$Uz_t=rQ%ox`>|)gKIvw8u);%&$wkSew z9EE6L)H&cC@mMR+j?dOHi+57Zkd#Ums0E-!csJnBd2JP78Za8&QNRyW$}U^2AHAS6 zK~sQ@5R6`R2Sa%eX z1H>njX-$){wiQB*I?SfZp?}T>mhU^_vi;SDod*$8tPeYz?AzxqO-CDn8U;&>_>o6K z3Xvd1(fjZ%b{yIU&LUmc0u#&`2q!ALj6?g79y=-SnY4P^fJDnJ&k1U`D^d~5N~Z^Rv-Y7wQJPP=eSZ3UdU4scjn%{YQ+Y?Z9pY`7Q(K?G-STgs}-W|b3+`+95!!JfWxRY8rwGuP4o4j z1?hMu=O7xW>CfaZZ8#Wq`8pe(Ojlx}5jyy8UW=H!@cz&59e^7;37Bpi729JL5FL%@ z#-n8l7$1{M4k&@9LR?kO!d^pG0x}pVj6$c`-E1ok!%ov&J-*FU@uQuVHC8VGk_H+b^@dP<1WR8u@i5#8ui zn?=#tDsqE{Z*AAf2nZDyHed#o_u%91Xmw4!n}`d%rd4J9=l%fzf4vyuyw2us?y>AX zq7cYg_@EzZItLAekyN0+1cLKZd*I&XA)6P>;zBjFOd^gu=`%i+u)%|!e)A{)!O^a} z0i=x-k=HED9`D$GXSVvha-$zDM8|^qz&jvfNj^k=^+k+1D#r42LjCcx0P>at{N*Oi z>>L!W#p*4GUjof+?MLZieSuEYdXD${4gAjRS`|ITz&~ef zeD6`V&V;N2w7tpQ?Be4p>?RIUv2BA2Q9u=%DlvR`xHH{CJsuf$s5;nvt|)6=2_XNq zwrXEMeb~)*6%$XLkr)LHv<_m-7KEjIc@+S5hN=$%RW$(o?-l(l%jn4m=R)8vt63-#T>4L>S#Ki#rcD+k&*vddH|$zvj)p$XL*_pYy`Ew%Vm1I zYVuhinxIVH$J!1s*wq@laTI07u4uEsh=*r4B|9p__U?JL?T+>cQ+$T%Tw;FmuH~4>dm^u|Q3$MX@-gXR_>GUILbIL{P!oNJJbPBS^PnAi zICgbb+h`JWx3`(;kheat`7*g{m3Lx|ynOG`wF*whIkZESh>C4M1izmEO7RtkOQp+8 zc?Y1^y{RXwcr3uPQ0rF%-9M->kz-}m2NH9D?o&cdY)UWbogXm%C_cDi%A^I5{B~%A zk5PrvY$e6nl&zpB%6XYWeiPLHL573GeD4XokWq{(0ooxDM>G}cXk=xO44QGx0o#C| zZ~=nyJ7nmr!;=Kin*+AU>3A_uw-V47-BCjgk89Cr=cqb?=s&`fQI}x0VSFWlQd5RS zc&&yZ^KTylN>aZr;|Uc1xO4|9G8!?WuJ*jh6ZI~~Q$ZhnP&XPl!V*A>WAHPG$?XWr zA@3pO21W6UEhFYYK(xB%fC zQ^VQc@8ZeGS8=j1U(MG4JDB=yw+(7>+{{VdHU}RMYT$xnx$NemZS>Obg{FVG&S~AB zaJ6<^0eG8z>~9&4Dmp0%iE)G-13f-8M39Uxk5PMcj<7;7N-eGF_pQ|uZ&Te|ot7ZR zJmqHrLrWMhEFQye(m>)vq2h$v|AZ&MUpRtlUfbp91q?eI!p5cP*h$$~IYi9MDxqO@!$rxiyB9VlFfp0wy zZPv%PK)+|z?q)M+0dWLvx+yNYkT(MjC$Yi8b05}$`!48j62_QopDG_5-kXUl!0Dx| zHH&bQ8UhWho3NdUFjpf;@Cdly$o#PY_EbIRzN?@?+Zva@T?TUu39ZCj&}&>}&PVIo z2NmFVfxt{uq`uoM6eLa*y$zxl;kO3eW>Co7Xm$%ocQ_nN=d6Rz2|&6QtTuNc7C^mq z9;P!QGiSYCG1-4P(_?=H-2s|7UNb$m19ZHb?naG3wZoM=h}+`_@y-IvWYY9ovxI!m zN|-WJPVS3<7%q&qMvc)tlU9)@77lj2(&-@ha?Ja=GZo9d2o!{7d67GcZUY0u-MS-> z9)?O&)ww@8CgOvbq8Z(59?^1Q`Xq?%)3*BKFbn2Dk^9h-5tuY-kaIhTr=uW7ho~h9 z1+CwU-wi+iIWWG5cx-3P7XT|}7U&e10=E8_-HhzXU1@4PJ_MtYsBQ?r@_67w z3|go@Zx&(hrR(!V_xY_YUqkCZ3kb%FfHh#l_!R`uB0!Qwd_HgZ^og}k!->F$m`kC5 zDJR686`FXxo)hB9QNG!43G2@VI|gV#xv^U3x5+fI>bV>LeDH~C1gKvP)Q|0v@)QKH#id-sxIuI)t>+)IcaXkS@;KO>+B1=PoqQy`Wc zVGdzAVY{61QAM$KpFNCFL3bd%t_~;zJEy=AI()G7Bn`AOaX_75N(zp@^vThx~Ty+?g zpS%?%Xmj7LIcB9mBrE9Df+JLMEcgcTZ8(7SA*;p9yes-9YLO&(xdNg-8zTQM{xBG=E}~ahD@jcEh+*TTA&@i zqu6ddrX}z>Xy#0{iNJ7^*f>&@kkjciiJG()gvdE*pxMF$6?RCw0eOib5EmR+7balL z{iW-P(0Kr-Mwk<@pk_hptjKd|M#2J3|3new^R|TbhL{XoiA1<>&VkMB}pmPsW&?{W6$IM;GW;mhc#i0;c%vXcllY39w^bYWxVHF_h+|sf=jtTzT$0pMI z*4qeuIozE;-c*2Ni)3(}2;~E2yf9Nd)u|i^zCo!@r+w+~0OLOo<@*&nX~$NSZe&|V ze+1GB`8r40N^@WC1hG>bvTT4==ETtIk1c8RxOHV*hngP7mqhsT#8c3Gl$ihUolIWG zsZ0IXQGWv29wY`v^59nEV|xHeoQ+1GbXDHaSxb5f>BIRE@G^}64%8mK5p&^hWxW5o zabG;P*vTtwZ$VaB=>$7i?|>C%0i*?%;Eu`oAv4!ZZ1<75zuT#%oC11m#EzZGkC%)# zh2!AT-2t0Y>)mPbqdr|T%x!h)I)$%1?lEMe{qQ+uyV%}Bn3Cv9_4-0y3;)0|90V9! zOj&?XZULk?nl>%uz_LbcqKfXUtk z+JdT$wLaU?0g#>OBw3j@x@7Y< z$OJ=fF(0t+DE^1p5~ljVmq=bvIj^@YZ-(@A7M_YWYF{iGNg%wLw1omHaS_MdU@wnJ zb!U%OXG~8fQ&goG$i)F9s#p)*Mzq__`Pw1Fo)6;35F4Sa6EU%H$Y0zOOWdpieQyEZw8JnjdKq(x^O;rp z^0OB2Q@MhH!%)HWv0j^b$b!;94~${4d>L>eHd_5vfie$wYKX@KvqggI)a<=GD_3mp z2mySr11QZzQUR?d!vfh8L5D1KPk$*!zlMx)8ejxlRuMqa)Um6Cc&xMnHiJH{)+g2} z|J;X#$S|q1LdLBIGJK;@2Z!6JFJU{tYr8(ex-nZG@CYCq&I8T@skWA}KM$WifVv!) zzDyTJ!2ddNSGJIubRB!ea-4^h?oX}BB!_M_f`I<~>Z~4!)B2|PF*(y%zQ9`&n_mR> zl>Y8O35da;v@4zThRDkueq=4=c^Vf0wCl0nY@%?To<^XX3*g?W{ zk-K!t%-t;_%Vk+QhMbtYKM@R!Lks$Rw0CD@#rsVQa!*Xb3oeyDP8M~1Uc;X%n3UE_ z*Iz^4%9qXJ$pGNE&pQHj%KTV8(0TNSH#DH4gr?o1BQ*tpPad^F%Hju(!T>C9*93~H zm!lqHuCPHj8RR=bBAfzZYR_&Jhwwi~^r`Ycec!pEPDx}j9IXDQeS@huhvxMufyyr} zBik!SbmA98oUP^#1d>j(oj3y#&^_}u3o?6-;xfuXT7GUIM(6;LTi5h5@VxR6#l8ga zi#vd1Y4`YY4w^wh$GV{F!?%tHm``Sm$5uKy0kCLAmUu^1Z7ZNr0eb`R))b%sE0~qv zEURfPY%^yasH_U~Xki{@BCt6#U&@foeE|gY!jH-5lG^iXd53eF zm2){_37NpCS^x-s;eQ3;Py&X6QoU4Vq&`>a(}3w*-dWFVQ!@h1y|rnM zh(*kri-dt7P6Q!e018TKNeypbVpdh0XN$f!rKuq&y+K@|3-dTtE~Sm)GG z9aFqJ(v)pK6=B+8vYGo}OUSG@_5vLOxApp&q395=_2iw-EU2y3ZD%sd-F6eRQgNv@ z5;_^hDH8ya*Mxwpj(m%bW3A3yY{12LEdlvp`ze;V*8fYOM@PYzYKiE(3jq#g&4&b7 z2pv@>Js{4qlkEM6L4Yz25Vv$o8G+QU$(H3pCbqzkqgq1EXrkYpKFn>p&I0W>Kt6A= zy*itn^xz0c_`HYCS4%Fy(@Dd-_%TkUk3=QpAPgIWKv>H=z?dAGGA4GsU=!wKI0`yR_ zSqzyTP{D|I1{{7zu=r_^9?%fjq^>H=Znhi+ovIdH>Y8`Q(V7}2XhKUujK?2EfMf0W z18D6jcmr9-cCd){Zy{)*2C1VkOv6nfi%}9OxdR;Ju{lYt(TVbv zkAz84+yc;av;gRjtNIGm;-BAoi+E!v76d(n=D~MQoVTy|Z1eAOdJO|1Y3LM4=lm!Z z_-mbRF_2F?LW&w7M6R54WYj{J|bPGft7#|21S~{cWUWd zpRljjIiT;|w&ppD0?ukAd5rP!=gV1;D!93=x5;)u_*OU2d54PAr%l&YRxx3n54Q~D zun|RNlbo!muh-I`J}~ed0nfuVq%x$+0HqA=kOHbbRl|wJkjHyL(HaewYAJZ5}5*Fq6J~<448vR zF#2A`=c7f)AfF0rt$-{|2nH~V_ys2J6C0WJ`g;qVqm>Zv_aG(U0!Xq))6;WL-0Ca>fsXr;VIaUSU-UG_^hiYO zR5Yp*(w{}`1E6_Cv$&pF#{D) z!5}D@?2P?$Vo7qqpH(0es8GW=Mt*Fdv-$&P+Azj2{$Q9F#Vhf`fBr7beNexUv=-XH z2%Mxiz%bQ_<<38CNL3=}FCux=kS>5Rj3F52vW-U?hC3us2W1cy9VLuvY84qMr;yl< zi#Yu`U)Mi?ZYRHf`?H80UsD%w;Mt%)e9rf0=rNDKg}qO584#=TmX%3Q|n>ld=d|c4w}?XMv?NeoQ+1 z-&-xZ8_a!2iK|)+%-uO4@kJ-SFJOa+)7#fx9%5DeqrHvB5IZF9fA0cNB7D@)mAMsk z)ikxhwDSGbJ!f0#(I0!uN>B71?y;Blzx?Ag2t!@jmutOROlP&&Q@sycM%LYL66SjK zG>LQ4AGO63<}R`Q_m%=1=Vxu*zdPaob_j79TU{We0f?vN${hjL3SSdaT%1xmr`B^3 zGkRYys;VO31Eq;~#}UslmbWzcx5`8fF4$QD&#~*?+o16 z7j&S1qprA45As3_fMmQ?asK)g-vTtsDuGT?r5Ii_C8J8vH_YFZ04o)B{_*WO;sjLb z`<0xg)<>qMv{O|mVjC<7%{ha^^7UYSIdSLh}f8vcoD&x^M+Nf}2JV2IV2TfSw zl{w;=(E-$qgs%6X9P^%t;SorWX67~1hJQTk2wN`O9FsYC0%{GY+~?`!z2H}l%L3_j zx}TsEe?1Go`+*U{5$L9KcMF|eXJ!eDU->`neRWioS^KsEB8nm?N(u-nQsR+DawH4{ z=>`?0LrQ5lGAhj=Aq~=v2m;cMl!TOsG}0j;-JI{<%=o@DXV&_y^{(~(IsT<`c+T_e zXYV_&>$>6fYgxwfnSBZG&#=#yTN56?!+{qRVq;0=dKqY8SJ`>fm9w3{!2vO)RMg%$ zms&dBWr*_FoGnGRx?5s@e0A%&)V;B$ESh>#7fA?E4k{tFfbeTWX!MO#R8|}_HdWl} zIj?QRSjvU9Z_Q}UQs`RZvz8@TyC0?d6p7Z%Og5ru@`H?$5Gt@``IFY;7Z4f|tsHlAAlGQ+2 z4a1CSkC=_p0p2-?_c7zD5(e-^4FAj`;&BI3EF=s*MGGbGj=j_uOF5ZgRcF`|D{A;p zIzJ8;)1wyX?J=M;5M>9A=Rg|L5meJ?yTY>i4=(!q6V#I)GJLbs5GV2EY@@{R-uYmJ za?9I6OnBRgPq$F*IuaB~4F0KZ@Q{eu=5{OMW~13SXco=Ide#&MOq8b z+?HFthH6lmLLMXtZF&J6s>o0TVJQD_PvqT|*<>q4L~b1J=jEKEBEHTU}= zcb$T^g#1AUhxk|;UzL13t&d47EcS>oC)t!~rYI)+>oENc_1~iaiTFw)Vy7eiy9p|E z_&?DGC)NK#jqLAH3{xux!k7TX2Cu()7ZUQxFd%IgC52x7dssqZCkHHSgOJPkV2P4* z;E%XW#{Q8p1Ga3EI@u5ZL|7u-m77{Ze|4mgY)jN3brKmimVa;m-_<8L{qN?1^A!K@ z(M3k9&TW75)9}3p%FnqgSnOi9ECg3)v!QUK9Q;lPUdJU5@V$gzjWhnU z6W&%O9vkRN`yIMjkx(IdS!+hB%<=<@X{_bYXpW3*8oL4V4Ere|W!uLe$&Q!2-=%83 zYVb98--N=S&e>S`&W3829GzvQdel2X7ZGf4uCRE&%R<=#zosl)=oJXtQE&ctj%2(j zmQ{QQ)6#OXD@{r=VuvY^H!af3m~`Xs(1CqzRtAKps&9nWKXcsw)1 zixJ4F1z~St%`TtBE3v?0>k#7oepMCHt54C!6FEJ@pVMMF)c ziZ9~u-(Smq__`dtXOOrv1kX&I^HBwFv?th{he!YVMd+>xSufcRnP$NXA4#s--dO4Y zG@xL}#9Y!}o|YQqw=rL;X$gonZx6vFzw6H#-5eOd$o&=HH2D-PmeZ>oIlPC7=K_n> zGi(bhT~7XWeaz}QM^=d;w@>WqgIL?oR4F?`!jeCK1v_;HzDTsEO_Q9O9oxL>V5K$E z%}t+SJNM<|;lD?2vxgl{~jwa(f=9+a8v)g#SHIWIezlmoybEX4lT3(JS8wj zxc$s?`gRA4SGEN1n;mh&FC(IVI>1{52!CI)v+C}WV%Brt`Y=)KN|sSF)I01C+k}n1 zMt)n{_sU=ZX`g$YzrP4-W~Z$GxBfyb3vdCl8%T@$VCwILdL2-JQI;^M>V2)BF&`A{ zW^!odr%V3n3AIkOUQK+!e&x7EK~+aw(bb-ZTji(96Gcr)qgOsCBtM@o&0Mu6`}td+ zDZaW@<|dzesa5jn%&LXt5Vq9nmJy@%9a86>rxG*ZkF&MAgR7Vi#J(B$UeL`juQ}@W zD2@9P?rSbc#u?cX{o#RbE8pqpABYIkdZgBz_`Tu+wlt?yPQpO(T4C3zANAKQE+71P zdp}pE9J(iy_M{i$@LW|I7YO4;HSPa<4B;V>3m(s@pP&J+aYbYbJ)zI%ZSk(c)M^IC zUa!bw5#Mw6z$3l=NRJU0m@lKb`lVo;AJ@YB>Mi{=cig7k2%hn}@BTNon7{ zOV6)MNvixW8;Ls7qZTDG<1KMFZsr6UIj? zQtMzNJhfM(yS4#9BnPNqtGy|EKs(oBc-^U{oeXRX3`(m^(8K||^Q%AYz|Z5kDSxMD zwN>Nw9myV;j)M3P!Q)L49Ug-S%JscFzXQRyp`Z6v!wMhhO-+wAp=Ic-d3G{bZzBuCnb4ZRnL*0mI0DL|mHGln{*gz{m>oFj~0=fa#we6>AHAXV1)1$|;3rN1b`5nhq$Gj)=WjTptO1DJq6WsjHW+uFR)d z0U_A&Ld?ns+~iCNndz8i#rk9aj6tW3?r1vN7+r@^t2N%sWs{>H+WFian2ozNOkO1t z92L`ut`+pjOKdR_OYRo=6@cYKIY*JK%S`h9HTBF*RFzLsHDMd?@*8V^(eJ+x$# zt@@9^OxL}~3D0&SAq%u{Pgv&T?+NIu!3VE5SstHye-PI;R$%(fYgel0e(aHez#+|B?GKa*R9Z-AnYglcnBML zF(Rjfrm*&S*;GnY%7ZXX!^1ad<~SJv4r}-R096PHV*WUNvW?~GV^VflU5K#T-QL&( zAu6~|E2q9r`qsP&Ak>>}v#vn)qtpBKVvM7UWdL^!C|c}X3>9>#sh%iSFB?8dXge%R zZ(UuiAX{KV&> zgr!y?1oUoJxEAz1@6;b4o^o72W5u4T;307fOFexT+LC;MPWRT(D~J}dZQwyd!F5&D zMf^ekL%XMX>Hlc=gct7jH}*kvfPRpqKoBmAf+oc3AO92+MJBdBWV6{>ON@{Esj4E8 z>&5UU9DrGcMBG5*s-)~Fsg}556m2czBUA=NuR5&B*^~GxxiW|4W;|q~r^B=@BM=78 z4nVCT`N8ziOm;H#DYD|<%g%&Byhx$SgH&z?!%JLdp@JV1@$L}pY!+F3_QSi-zYp-Izxvct_a@79(?Zfo8O_-^LI!5l?k>XhRC_Adw z+o6_pah}txnf{fu)K>#Uhy@Y~(%aEW_g?Bgx(;;Bh5|Lrv)TenJyxi4{k}1U`W={Dne^Ickd?X(yer1jj)%M7nlV0GNABlWO81kRti^AMtLPgAk zh*Om>kYqxnxVsy>&%Fg6>$6z?0|*9#URA*Q#?HKZ9AGsft!*t=N_M~xgt;N#2-H&N zK9@-K!bqbfOxU4cfio%c8)B|Y-z#wPztw5qYr5epLUBdT3=61-jhU!*TmQZ81KFgR@O9I=8f#}CT+cE2BDO+tW79T0HB>XEnr zh3p1^W||;KLT@ zZ2=o35^ZeW$8&v$B(=(GQ>IHS-fkaKsCxE_To7iJA{C{*lK=IVuC0|M5&qTNOcm7K z03GOnG0bHJz;R8cDxZ`dlOtQG>7V31IbUSIn3X?2S>h~8PcXP%E6~vLeqqBNT(Uxo zLoH7`%yfTm^Chi~0Khs+UM;N)5yE0o)tlog6D4LV`B!5^qGsA>$A*)F$AEM3CoychSC^Q6WOl??5^2K(f%40s|6abVgMpi|UF2WZEfmqEtA z?JGY#ZT2`#Xj=Xs&wB?fDLsXsS1|6Qf}4_FqxG?_XvE;Y2ZB)?!%lIWZ=L!(H@>%; z#s+tqu@|ZCKN=VjT`3(8{r)ZFd>(ovCJp$Rr_Fz}V z>f4aS4=g@rD<$QS^C`_mzWf417(+_O{p(r8zE&^&iUgcWzyv8}ItJ8NlM?U|{pU>6 zrrz&5bLxkiXtlrizSLOf#!vzK#LUf*RFPzz(8|t>?g}+q7BM0-->+=ylrfND5pr%8 zSn?yW-!n3EB5k-!YG1Z5IBp=+z7OWNMFY>Vbqu$2cVjym!ZE!5bAt*cTo!dW6W>O- zoX)xUjLz~x{$Bb>ncu*k88XAX$VxH!OoE{+!S6!ltcBH0irbC-;|==*5m=By(qApN zck*sXX-@J&&b(mUG;QFvR&zcbSwna%LAIWOvVDJ{*6#A>$7(U~B>g6e8}?U+KvspV zvNIs6?AlLb`{;u#jVBAar&X<}mhG|8^` zwe$TpYfA=0`6gF<8^;D4yFkjaH*X1@@=}Rf3L_`a!ZC0g%w7~czq#PH1{Kh7FP{OL z4VpPh`sf53DB`yjiOed_KO`2A{RB6m|?45YW3x#EuR3 z5v+K<1rvJIve_Av1G>}2mLgh0I!g6i7HZH)HTFtMKiSs_vNlN{bH=_7Ot17!yCp99 zb(PBz(3XFWd-7()5Thhw#;2$SR5sS0`=VI36J8TVOW)6rv9R3a%#&&$e9GTox>92C zpt7DfXF+XsrKr`IfYkR)>onh&1~)~Q{+Ys17u^xxw%25ArB|FQADvk)m0&o_D>@<6 za-DH!QkG8DV$2ouC}+v7cS}8sHVj2E~iexxnKO1VL|Xl?5nfo zo1M8AJ!v{G5yVu;Xzy%!`K*4JI0C^xcf|WX@}=XlKH`3DY$cbaQR*sVwHPVUMWpxR z2~~(~UER=I)%)){XCA%T8HUJEMB%MwKo`Z#HrKCDcux`p>jrkdrJgSeo~2sJSj~3s zmk+ZFO>QNsZ@K83wM;qxBk-{Y+r?|E z{S;{zCsEuWhwYT6wHgM;eE2);=m*>hrgvIkPm9bx+<5<>Z05=*)|>?tZ_(dO>=bdH zivRxpl<^8}RK`qU=i)(a%~@xzp`8+_jc&IQ6!kyS7Gh8*;#JeQ`;;Oob$F*xKGuHq zw4yclGqoX7{q*9L*5p~W55r-RA60~7=EuObA8YT3T`j=yMSz(UcKp)) zSZ*wvS{RG8PHIBB5$(q;#(DY19_gMz4;^H!wBe|+c2?-2e;;#Yo zp}`3SvTC+5D@~uiD~TG#55IY>=#ftrRzcXJ3t2w}i;u-hi6|g;eYW*9=wTu{OF$e% zeD8K)f{#g-6<qf!43q|WBvx|TaB9r>| z9mo{~`Vwu8E)40dfeL{7HbiBnS@{xo*bfX7)&c2S&1LvR+=ay~7XJj0yWl?QI38R( zWBTfoebm9L?4GvGlBHecbN14)j~+@f<;usZif*58<@{~Jl^d78H)>g3AZ+HRD@RU? z?YGh?stxV(VKxQF8$r&xewW}yKKbA)M(Jh7KX7&F$gvvjfyFQiamQ0$_x9q7VjcfT z>C&Rda6$rG+6eNeWwYfjFtmE(@~z zNl3C_3M4P&t#9drdtuJR8iE^NV zAY0CegMx+pPfz1!8^d+%rNmrY*gf8DYDsaWBN9c3LCi8%XExvUifJWZ;>eSA7}5Cn zclJ3nJ`2#cmgYbA$XA03sG#ilz{W(OO^xTYpn+M4PQ0Za52RM%WLp6VW%>~7eBc=3-^#2lBU-6$!M z$j9o8&kt}td;0)ylTEvx( zKkDIMhY@;r%ZdhR_@kOyBOw7alV8OvS`lrcsfU5IS5^OW#&aY~6%ZV=8TL~

dU;4?XpeS_u>FYRkfU0yX%rKR{CJY@#gYq1 zyJrem=Wac4*4rU4j@_Nd?Q%Cq@^K)6kc?2H%K5(8LVaiy2qWSp5*9(JVp0T;QOY2s zKCaEnKRz5wJ?8eqa|&?lbVae?Zi72O32u4OC^hEM4bc9oE#A7d(vW7P6Nd`GbzG*9 z(B4Fa)()hLf>7ZF5I3d(nBA?<^-r;tP*~k_-}Z=P%YPtzP!>8|%V{|X0k0q z5?z_K1mw-oJs&M#4@xm+G=jxQffr)$&Ls~SMan5K2;ib^!1D`RGg{Nc-j=57$N9>o- zP1UDTqLmxXRw-$+I+ZZ(UE`fe<<9C&Zl^Zib|~z>T!!QMu1^fAI&X5INNVddyP*BY z9y@V}a)T~$+wtZf|J-5ytv4IZ;^N!ij>(!kPriEYGauJygHQZ7pMV>8QI&Bq43TaA!cs5}2&atTmq41wRZFGH|8Ym!yanKABXxtnJU`mqvV%*ydiuNAHeXY_9$?gWC_syU8O&=@AEjtP!rFB* zH@|^SGgQE(w!!A%Mve-3b)X(KcK5hf-Wdc;>0yf;C)(T^UjO!9UvKBI_ZfUql;ZDc?#=>0X7Ps!lir6>QFB5JoXvpTa zCroR0&LG0D6C4=*3Lrc2G*;=pZT^GGNDdYwhY;P%q#2f)l}U+!0jX_LHahz79uIg^ZbIgwPJE?$kVImHdRrNACNr zaoK-gDl96ukm}URcDHW@LZ4p1-Ae;PYFpLwBpJMMP`DbxShP+&rQ4So)r`1d*)T

(DU^1!KFM{F(lt*EXtUpgvh>{(T)til$&t<^`@U zFtIkb>n4w$*z%L#3rrCM=Xb6rw76vjTnPWyJD!*K@j4BrJDq+XMnYUO6ufZDec904 zYBvtV2?cr_6dyo=s(CC?7PBNHvU$QY@0sJ$cV>#Sju77I#m;l+E%?~{KtoOWYpSA~ z+2~>XWndDTPFj=56jT8@P6~+Kao3ET!t}~E>9kK#dSUVH(CzvVjdT@0E7J?1!yF>41sB_ZY(`7*Dn`%P+;Yz$|7X`VzXXS#c04CHkl zW1?xO2_Q>Rqjj@ebR+M=W(7mp}D(lDV=3T>oI=W#nKS?vw{8dAB!)m1spmrIi;rpIY1!4lvf zwb19BU~NFP;@{1DPsYo;{r(CLe8W8RF*nUoSxp&w25fl!6*pAo7APE(Rid34Aubad zlRfJL@&jdk3_R`Cx15uXxvzg1D-k(uv^4ji>Q0$Qi&xBfN5#}xmMD^aH5=9Ttg(XXkgeM4Tl{hjDKop-~^dC8g+2uZG8+Q{ERz0cWf2FldtfZ@Mga9#GqtsKw@1EQ9{S-63 zt{~Cm95QlwG~Jj^vxbF8+dNNN`1|V*v@^BZ)VjFI5}db!3-g#&SEI-X#f#}w$7g}` z`;6~X_5a9pv58O06FYTpHH>zF}hI^eK z!-foh`RF-r8by^%i<4>)scAI`d>LbrX1V;4+a@r;W;+OExzfIAIMy171l@B99k-Sl zZcDnhKyp(gr9FC>BIX(`6=4E--5z3uP+#0SO z1{R0g91F0C_M(nDTifepEmsoCJo%a4!H2HfIMviJ+`EUJfE>eR>E}rC{^>%>RexJA z30XI}q_)-OiIbAS4LmtD#vi1U+0#C|ELEf#L>AQ@btJlbk3PgWn3|X0Eo12FQiZSb zT0Kur5w&^T@D>mL% z-wj&ZND6eI702dOU;X)&ER-;Qeg8tf^MRe%J9l%R_qqmO{76!&kGl6YftF`y;$w@l z0FOF|_+wF1EToR~I+!Y4&(|+yqkH@MNSa3LY#Ji0?p;#fgG&+1RpcBq*GKV(0F z?-}yJXmvJAms$XIh#RhX@otX0C)nqS8UFB!I5FHiA1-~y@G#B%`q#(SN`3chSm;NR zMJ`JDTwJ7J@}ew1lt4C;+-C2id6T)O*@?9S(hF6?uD%oJon)$;m^=NAMHb1+`A`u- z{*=gcI(K6>PX}5`1qOO6edcg7 zR7rRGHNi=Dhd~z?ev!8wdK}tf%u2HYn~#Y+5+47OnI0+654)8z@Eke=!zsK@m!y7N zNRepHR}JY+*^G0DKKn$>v9)0t(i%=_?ia#rEk_`TBam@Sc^Psr=(MfFSj0ia)A`ws z(gjA9$!@vMB6D!)DMsq61<$FP!s8v&&^8PWZvBjn{5QX!2S)P5iZ5V zaK`vtO}tlUm0w%p-7?C-p*nwOIHmL0Hnv)3>KLR(Nonsjv5?AM(>#ty-*%f*sR|m^ zVB5RDs>K)?)C^L|bcs9NlxhhToTrw(Q%2c)FDqc2;o``wdbV%uS?hdU*@P(fST}b= zr*($|@b*I+gA|T1N2HS6axCeEvKUpe$km(n4%vg*g|7F7AuY4f33&@qQ{F*le?8g- zf469ZW%7ES4}NJ@_RXVg=E|{TkE#o&Ye0ymc^Oik45w~^%B^>EZJx#;0?6fg9W!@h zyO}Tb(Jrw;U$nzn_F5Nj*_vV3gpIcRahtvVGo(OJbFk`7qd~O-Ic9PJW>u#j?+<3y zSi7tDH;h<6U#K|OqU;`8S5thrvxz=0f!5=a6Qv59f~V%i+M!oL!`j2+l%BU_XmjON z@4V`yTXYyb!!Y7i#}5NNaxM?H;Zy=Gt0nv~f^QH>zyb0IUfObPXbWTza3J8W<>Ii)#y?sF#+g1;AWW0Tr6;F`6A_aQB4qFvMjZ?`a4F302KqUT zk|CIlF$w8+T;hd_eITRcKfCelwb#;VSGkJooC&)^;jLc<#7h)M)5ULQ);2_v+V{8t z%+lW$sXO?hjW5k0_qKkpmCCWF$3~k$Ke2v)1oJU5%`azjQjL3GTU4km`ceCr4LkYR zrYpHEr{-}T6l+*&%#WgUG!J7wCZjz{w`|(A_*jQdQ6`*!tGf0Wlz+ww>94WbJiJ$J zeWJYneF*bvpos0mZ!ZJrWA$x~I!< zt*}1u+({up#ZgHsUy($)jbKJXw#7ub5ku`YtA}>yh4!h8#xhFBdZ*Njn#owL?xCqR zHJI*EyW{A?02o#LN@Xw4lQ}%9DdZ!Prtg@)w1%s17!#5Ig+jnEIGN-|^-)8HkyrJE zQep3(6=MVG>bJAk!>^7Q+Q2-j3%Cz{bXmo1&E=d8J2_A;n0kIKs3s1&(o9OO(8vOo3$H^J$Rs5Q(Mw`t9Ap=+!OtS?o_1kG%W z^LI)|wHM6C60`^8_AL zCN7Sg(d3dPKfhLep{QnnOg*T`4dz4;ABRT(dC6ZpE;T9+&?3ewX~;yvZ)VI za+4SCT0*9UNaBS*DwtCj$vezyKWAZPr@%BtEgs!S3KSc~wKsN43@`Y*j9hufnsUK^ zVk?tIEaUX>g6G0&Zeh{pm6A?%1HEdDqMn~P1sn08AC21io4y(D^mP53OU*7DUbmWh zjt46Ey|lTVN-uD>1Xq`J29sHbCJ5QIJYRUkU3bpAj&GR4Cp_=m;ODRrjcRJze)+aJ zOl=*AfMOCR9k$Q(SlVs*e@(CTbqG0IOYEJ;d#}&Gn4kFEQPck34Z5cNjW*L?Obg>B zO*mG72wL@;G#X|TjTyue(0*_`C+NOsep(YGY$XzD4<^=Jot257C%U&9Ld|-fAiA@d z+g1Jg$-T_W`ap)qGtdql%lnUn;~inrYP&|H)=0#YV#{(xfPg5aysF8>{h9oqj6Y*- zCPPl|I(6o;_m_GE1B*vE{5u-*GeeY3`PDR-S|r}ywUXdieXjyD<{Kqk7}8e)`n-BEZT zB(?t*l0zTt(msG-nRjgVdp?n$GvN4VHJtdsY+~*0lY4gxF~Of7h>!Kql%IC&#uGXt zpCm-}d}AV2e1!Wn)a^eny}^?rV`@E!%I&Qr8UMZXAK&pA>i=mI5AejoB;t=jEWH^| zp@I*2P6Lv!VoM{QlA4DEBP`XjBug6pNUYlm&=-h(iKlh84=Y9dS?l@08rNLsoLzoLH(VPv8jxyt*HapSWV^y4$jlyU`+!H zT1_&s`07&j2Yr6SnVI3YPWU6stkniSj4hv-mfB2kL|B(S|Ju2RNCZFRojXnkKN2H* zPTHJ39Wi~X*Ua*lW!`!q=l3#|?^pd;4`3LX)IrJ{$ZFow+K4Kv`tFIt#e_|-rAfz) zNusY+9D31{%y=Bsg`5jRv!(5eKYt24HA7*^oxm`Ar?nhM`(6^sR!M(s z*pmQ|6bEZ=(8i^ech`Bj$7j)BK+9}j~Kh9ItB9Ll$eI<{f@jVq!3m=$NiK; zOL?GVQ&+0?W7r&`XFic8YtBzN1r%|COMj7`npT5vY%}2))Ykbs5N?b8G}iQ}qg{5& z$rT)EV$T|mH7A|&bA>dEbhT}~JT89>N+5)IsU_T8B%#BZo@L|w;f`ja`=JPC3+N8k zwh(CF2{@=)q%gySZg84|h2b!v46`rKIW_|4c5Z8BiT%{hNs4)a1#woAwK0o+G)%bZ z)WHKeMq!+_6JxK>h6_;=Q3o+|Yn5-m=<}-8j%{*V^mm*Yu9((VgPqR-Nc@`iI_glk;LT zeU8Zv$@Wt|9R|}}4j>1RJ-uVHjODP~CZE+tQCczKA~;5MBKd{xZ%z?b6MxZ`))o_a zt$ajRciJLl)#5*9sSqqw=yl){RvS+1oW$h=h^W3hnq!{f=*7CYG!EakXchN)xn zwWr4{&(OLRLL}4qS71jL-2y)5bM>1z`C^%_`)aN%Ki^K_Jst6DZPr$%?$4t~qV!yC znJ006d)6DC9%0>~yH|#%aH>*HubeWw68$nB?FJmgQ`6V7W{Qe9Y{2L1IJlp{I9GvB zxWErJ@PmVcmx6ck`|`PlEAASCV1ib&{&XAk>N@H5 z!50yXYSw%iOuqsd6mPJ-qSWY;y3M1ZTIAze&7hy|IurW-&GU5G+r_@`Ng2qPSt-6g zy#IjomEVJ1@hP{by9o&Mir&7Bo(-=)WRys0DX)27UH`_~nw>J0sae<&;I?qDl1lu? zFL&uTL2?*WkvBqM%pxu65g)$Pe|!(T?%PaOwUp$smL8#0@-!v&O(x(COlE?w}e6e@$~GaE8G$i#?v4?oc|iZ0Q11R%I99x$NKo+C;Gp5h@6`F z?qYB0)X9D&^CRM45-E;&-1U3m2Cg&y`!Goo$OZ%SYiZ#PZ4k8lzGKhh{px;bU!N#i zzZN~|VRLeP7~5xy*;{dj8@T+*h%vNmJnXfz9xDTrAByaBFbSA;MSg*ZEJJ;%c+Gx8 z;0EU6r-%I>rzTIYTqUG%-R%{e^C)j65uezoUP|i8I2@lkF#{cTX|Ijy+4UyKRJsgT zC)>AC30RHh+tSyp&!N7%jI$_SgED=EL$d57)RasVx`egJ8B%Bfk|u`eypQem?0=CH zvEqK}k)M7xbr=Fg*G`qQB)NWP>|U>&n)KRA}L)`T4 zLxmqj-dJQszt~ZbYhe%jp44$0ja?b&WG7}j#tizXaV0Z;t$q_~7aM5s`cIPQj_kP6 zr~7N7n{J`dc_#YeZm!xMu7-ozDv@#P(qQbWc4Nt70*+8+z=r%y?&o(-GUNG~|qNsHnhf`8rV^vY;@Yy`U_- zpl+wD0<)Soj!QsG%6(+hb)XIJ9#VSNOJ zm2aK~RLw8;t*}=oT|`nm{IFA%8YeLP2xH1sg*OQ7=Rx)0qOP^3h)i=WsZ z|4D;y)7aIi7Ee(&9!NbqoR451}7R2nxd2l zUzgw)iY{b-tt)!A@HDS4n$bZJe?u%rBfaU9*xp~zp#Y_)GancOn~NRE-aQZQfUX1~ zH6eN4SqTnuLo)9Kl?U*MI7l~_#L}5WH%6Q~nPXmlqI0(>+iD?Vp{w^4OUx%gFEBfR zYQCczPqATE8Mo=Xuw8WZM~F?OwM?bNF^$_v-Y16^BbwU5XpgC*NlFkB(d)Xm>3#aF zW+7VdJHlm3)B$u5?&&gaQ<=GAnr4JsUx7XHXvU`unutm0z<V0FGTK4dTiduE^vE4!gj7;F`tz^zt2uY zzkd5U`;V2xit-Nv!h@|=5}87L8$R%0x<#r#h1@D5vVPa9sGfqeX8F6USfQ!@BeK1u zEqIBpw?PV@x=u2HwhsJ0_8mC#cR6iOWU^KH>#&%vBhV=dG%!)^C^N6EwRsz#^ABO6 z=r65Tlkmj1{h5w3aL7RcGU_&LIl)m~Nc>>hui?pez}STyRJStsjnj6B^xrk(%OX~Z zvvB+ay#x*3L7RuYHYmd~(T{dNj@#DS%+BaqL{?|}NA+UgQqtUa{%u5V`cBa-4e$tp znBgoj@@h~5TT&isIwJYlBmoY%f&FEFO2b!(wf%9s(6&%|db`R$X7L%ecMBD2jcz8> zmo4n}i;GtrO%sUUtJczFQUZZKOk#cnpPsBJds7$pHlCo0EU+keXtGNqM~JH!^2?dA zbQT{8rTj&Y|EX?wc_57mZMAj1;@M^$uddhOLd5!>TOL~TPXv-JI#OrpAo=t#*?|4Y zCR%RwzRSepoWL_{-RY#Ddqldb`%?-8Sh(KrJjeJNiVXWVn!a}M7Neiya0l)&K>Tqh zYqIPsQj`XfzYo!?vF1s!6<`E}yW!yNuTZ8gd9+rkd4FLw=ue#$1>eGF#wkC24>h)Q zA5Av{7eZF|c9NAV)Iq5;g&(9?P{HUW57ltFP3dN{+B58= z298h^09ziF*zNVXG?cDManyNI&%FRgX=>%LcGpg#xICtP31&0Pf@?Uz?X{Z?&*=Ol zyH~Zoo1wv-(A%Mvjs-*<1@Y=tp*50Kp!!zLD~F zZX#{Fco)Jd)C+`_$1C9QP8bU%jHf;+Zzwa~mO4~24ILgXW`_v=o&&avRd=;zGe^xS zMJ1w-Uj3=7xw_eSda`Y`O*3`S*5OC?LmCn7WV`D8y*M)WbY=IY0e$@8T8`#%8N47Q zZyQ%vcHtEY`HAJV};Ln>(_%w#KuZjuK0kUs$@@UfzY+z$){FkFQ&h>C+U|?R=>Q4X`y>XLHvQfywos+)B=BinA(=HOUe_J!luVr5;aF z)wQi&m{p9{wak%@-~YKg)2mW7ao2zI#a{-c6DB`2(1GfDGIg5`N8#9!qAEiN1YJ-0 z^~d)cN6VK6WaxtlSTt2a_&8E%tb&bGwr`HfQa73;LPkH^4Uc!4tDqr>KXJkkxNfHy zc14+G-0~PNm|tzNtb;L7gRBT+|0_aBbQ+summ^<01hGn1%)PCPZ-;#mH;5(}P z1ajm{;>qymPq|Vl;Fm?*CM=%My|WNu#df6OWGMGGoMQLuw<>RLJ_ngk=3$CK$xBmD z5?qp&B4iA)u87W7=AN|rXNx>6(Y!Y-QpDj2J%!baaSwLZ37onk|9TdsHoZ5b97-Z+tJ!8QE1m1tP@+$>mk<%$gW=?HKGMGA-$_V& z15&vO^{k7fMB;t9`xruWC;J6=zF1mCI!(>KK;<)xdY_`bkJy&D@$By&)ZN>YFH?@A z{-LUUyEpqgx4SKaYNOsUeCkbAF+JPp?weOlDBnt^5Wr`L+*KACn3%4H?5-{$O%Qkc zw`J=`ThsqMd?ktJx9>&2hmOz{NpS2F%A``@Lq^ruuGQ`K?KhqtHD*TBB)+nxjXxl` zpIk{ZEs*rQO}r4Tjc(g?ZGWcFJmsb6w@*74Egr%9WBi#8Tf`;T&RRp$8bkA1OBW9P~4-zm=wYRJ1xLLjGy|5#_l{DLb zib}4Kh`=Tk2s({9m;Dq$6;OIPekjPU9@RrE{W=WvOUX`DLW@^c+iPYx9r zCbQ79tB2Hu>SD8P^J>ehe0OK#qgI1Z%vuJ?d)fuEk;7kp5?2^wP-@Vgg~Re9Xm85~ zk!?!nQ`RhaYDmWRz2QV@2*P@>H;CpQ2Oa$jdJ9WwOmQf*XTm3&xU@sprJzoUhJx|8 zgt`fvYs&HIcBuEy%`1Xm%{`TB*GlAnENp$xOjZ}A6F`D31RlMj zeppX8jCrBHF=ENKZYFla<+GiICZ+8(%%r~U0Ejg`X4~Brt;Tv*BQp&5CgB=sabsuE zXeGDj4AJ(Hj)3h}z3UgrVA(md4^IRg{W*caZsb!iJ(8CE-T|;v(~FO~66Ri6&w6}! zVvRB9C<rT96=E3^lt>a)hE~#v1zAMr$^q~ z<`cj+ai0K%!sMfBZgz*YJ3!uXS>w?!CNCtEduJ7L8~w55L_#A+^g(ZGQC@bVvIg&W z>e^R^k8-r2!@5P>ytyobuT3ZL<&3L8TkS5~2ucsS)GBZ-XE%pE&4Y`PI>ZK+hKDO0C7R%TnWqwc^)kM@xtMZMKIwdQ*y44%?Nd_^&zqjQ<7`1uZIz~l178!J)wr5{lpE^^g zHcM~G^n35^#&-{_1i2(j4Et-F%u$8J^hY{Mb=4=U^#(|kR${85cN`tJrybHg1%g?c z>Ywo{7!4%Ck>YZt0$aWXDG90=?g0XQ=w){RnE@#p9RWeFsEBo4KDdw1@z1&kTx+D(i(+5aBu>Oc&(~>uEYnf4jLJbE(}{vu+LhuLUJhX}U{(W$Cl1XE8gMP7 z#!~hp1_Rh5p@vENjczrvhPGB=8&f$XA2;;c!Lh!CxJ`r!A}1>;&N>e|XqIPzN_gf5 z4T~2S#45&9F_P@s)=iZ@U4VoRZ5+vRr)=@&kAU?cp+HK8o^ zh(3(vFP?7e4bV?{8oR>gnRsX_XegEb=U_~61T9&!cwoG|S&yF7LzBieyhh8P&^d*Q z?!VfHLzN(wZF)!Zrjr|@v0a0!9zRBqks$+evttqc=sf2l(O!L*F4xncE-OxCg;(@l z7hJJ+-O&l>ZqCXe zKByUF5Xb?ko&qT?dy>QLz2(wmthE{!H0(yikraQD)^IRevUOU#`F%;j91N*i^i%;Ac)0OTzBiaA^te^E)}WL5n9|VekDcYZ0eiS>y9ZmJ#1lLp-)y{UDmu0GIygE{ zya~HsQ;l920zr-T=m))MumzMb*zSxJ7iUVU%^vQ zJ4LTx{+gNm&2jAeEaPROyv%ERsM*t1`TW)5Nj?`NDv09NQ4Iz4j5>L@&gw7hECs=6 z%XC&({`8;6?X-8R2T*f31KaKN^k88n&@DljZ93Zhn?5q>zzvb2#bVIv6l9y_j7Pn0 z$U=k9NA^{Xp|kv3c4v5o5=5~INTHeFJAdVH4T;yX<0sNW zy)4BgRxChH6}fX($Hp+Ck#D4Ib^5B+;gsb0vE1ZtaV|U9q>)FV9tqA<%DI7OK=k?8 zuvIf!6lN7mTD@Hyj+VX$>nNquoYV?$pheO(pZ=aND#zr}j~|Cp70grF>OsZR!I7=T ztP-m1)uTPzq4b#Io-AqHV6(a??WDySWZH%#B*jw4 zibO?I{1~@u#D=HvP@V_m4+pn{mC@RSsLx z4Tkc%Sxb3Ed0jF^X(QU8dg1O6@jhx;$DA;gAweqzbuPQ;XbhQwyj6xXQUf%3j8sI0 zkFvpnslu((aI8j$6(r^W%!PukG$<6(D5P`C8Cjweb{iV9t$RIlwwAtraub}~)JYht zZttAKK9~c5F-l1UqC}mX6{I?mVmB=gpgY+z$=cD4f>WNm0dK0j0>CU82$B^7fm1IH zl~N3LIW&vj%!%atkz_J8KHsr3X1qgheBLOj{mdUNi~in#$hBKMv|p!EW5bLME!U`z z{sV=%E7Ug$R}0e-N*iX+=maIz+p9s@?6)>`U;Q@pSdYpdN=co0dZY91BO;?yca*Y{ zJhjz}D^D~-|D!lRnsw>^g; z>xFYb1(*@`9Pa`vS)kf3T%uDi!el$sYJ~eXFJ}20^`~F_opkoD^$imQ z9wmmxMF;amU3ZF%S5|2kBvrqUF@;SC&(7`*)hKBe`sRhA1^PQPib3p!ESk^lW zSsw+vLWj!Az{%V*uFv9T*hA-S_vdo%WA7<){l4u@mvaJCCB5S?Q=2u&!o`NN;BU5- z2*Q!oiMxBs&chh>#qu+BH&QDd@O&?$3cUmDpsDvC1ZueGT>9uq}#z?Vxv=W*2^ zxPH}rzxN-h4Rl8-8Q@O+VgNN+bgF(chg3K8r&NcgeF(4d$rXk+6co2n?{_eT{`5Oo zS>*AYv-E~CRC6(H6B~R>K7F4-!VXUs^<>kzMG!LR6E^ZFL3bFEn(b9HTYSxBP{I%F zS6po`7H-3T&s29%;)_^@O9_$6N7OSz7G%;~)l6HT@@z+mE~Td_)$?F`BT zqV}OK%0frZtKpvtA?hXi^$bN&G(zykYcPWV{_UDrC*I|@=zuF))K%KPkC+iJYqW&6 z8Jd6!vVmm^8;5y8ja{W-izlM!aON-eXag7EIAp?cZpTW+wBDtxz7R^t3YO4ETP0PS z{akFD&A$F*1v@Ga1TiM4>Kf3vg5MCEYx*1gdm@FCTA||wLuQ4Xgw99vZQr&7ZLlL& zx}Zq1^q~?nTNp~Z$QyqVMRjk|^Amv;;1=o{J}g)|3)$^%L8+osuV*=L*lX<9O)00! z^=H>8FRCJxlzQVk4B1KCD%_tkS(;J+s?x=vfJxElzH{1~x#Ywf7u{k}%k6=3 zrq%?>(gzvwFcs|$v}Q3?R-zU1`Lj&P==N@Qt(IX{FkxXV#4{I&R0QJ8lzgu+24Z+(aHknZ_zL9a-GMzZ%)DbH{)gM59+9~nt_b?SIFOt9Q}eY1?W*_ zm&djcA!{-{pie3i9&jNk44sN5s*X8#C;CeWNqwfhmY*ov%YSu1gs7ODna z4AbbhC9Q}q?V3wyMa$HqRlEJW?LTStwC-+8v3ALtb~=R4btf(zbuQ`5Pid__wh|hN zlZC4w@>qd7FI1;g4xtQLZIhGR@a41e*L{d=zt3!Nm#-jSH|Rsb2X$U#OPB38?PO_` z2Tv#(gnC?qsv>V(-PNMneTwFpGAkMw%j$tAdDWeQQT#%lECZ`a*2%IGAZkAHv^au- zA1#FZyDE2|CG$yr&+HqH{1zPEaL>w83(A_!93U1jG5vkp)-o~G!W9xB3eDN}y#h}z z&RKav6P5O738K$W|7Ua5|N}F+*QYmc;0%&~l+x<<482_hVm zKCR`{Fw5~*W*;`k5 z7snYK%>%AULIP5oZCjAC-oo{8HGD95K65>g;2}iau&p<_wfRB3XalA-FY065%NiZy zp5Aa$LGeb^sNP(2+FmnK`jGzdf!6J%@#Tc!o10(Q3wZ=&Xt*3 zDpr709?S-6mpQ9-`$)?k9cYL)1cQ>>K@gjqTk|7b+67fD@I>9OBl2KDDnubAy@(pD zg`mMRc0^5nt|%L+`!ppHPlfuO4*Zj$teZYdtD~j_0*woA>ax9-zP0jY0g&OZW+Hc< zfTf9mnwy*G)h8A1p>yc|BkcU{{SS?plJrP{4IR2A@2zHn_JSu+Luy)$f)27Et!_ja zJawvK>QpQFC`CUjw_gvXzgHcD9UD?cix)H$-LNQQ8*STP9WM~f#uN%hOq98InpraD z#1EK-UuzxaV3MQmG*k>m$>)0|=50i$+6F}F;mI5bG9CM`(pYx8>IDkNp)bEmKV{!Yt64pW2mF$4Qjwj}%<0F4Y(uSG zyTeb$n%O6SByp0Gw_n~u@8N;r@9gc|5Q%eu%ygv`W;Wf z6yWLauCWL6X8ifaH?CRF_0@ z{i`TVIA6v{BkO3F5@@g0_Bx>)-!qubJt>VhFT*xgnpO_Xu4d)o5I4`NRgV3mWA0-wkJHNdrMzN= z$d<>dok^H0FvQRMgkk)-UwG#{}-3a#^)q#EE6+2wf!_KWX z5}F-wu~A>ijF6?rU=y628L;GqW@OHtP^U4(>*8U!*=H&c`9oV(Qe5XQRLP?# zvNbl3YP9<|~3R__s%WOKloU*x>s+3%H_$S3jr zJ$3Jca!(Z#Jz362d>+2ZC?*^4a;Gg>za=ovKw0{uJN(Z6-}iLld#pY{llhvIA%yXD zM=J_>l>^4*P6IKMJh{mg24gk0iACQt<$BB9w-<(Q(gTMd3Er>KMW^AJ!7Vw~SS1Wz zK{T5fc&sfSJesf5S!nrqnAH@^nB|Fe%62aRGmP^<@-|wGM|HK-U*nTR9y@iGSD+d{ zSkV%Tr`Vt>W(cZCyfo~FdW;okGSYL5vVa5McQNlOD9W94m5jCqNhY-F6_ZeEcGd(_ zQPKrPVyGNtO|rQq@l&@aP4)*Lbn{sca?)`>)e6-rKuE_399wrXIF}%a3f+3iBn|i} zV%o!R`v^!|*U#fiT-2&ChkV)sOlLDO|FFWNFSsjq;c&ITd9~dr$?coV5#Wj&|14;2 z+6y0gSyuGSIL{z?*LV3s-EW3!TUEy*!)m1S>f&1XY2&lClFCN~Yv>0>Eq_x>&WZSo zTWBoNG%WGIa;YEg&^uZ*N`i~(q@mwb7OIcH<5t^K-RQi6`}Eq8qt&05D7a!!V`rrX zSiw;DRX$0~mTx2O5nG6axocSA^%LFV}};ZS(MP zeGHHLY`OI^u{62-B@)Gql@Z6N9(U(qeDm_!5?v;#`X^FAclMBFr~DG*+F2rfmBRgH z?I(e=XMF%=SyqKZ_pXEI5;ZobkqSsnaWCL-vOrlL!x$A!Hb2-DN$n$xD9cr^g-}KpPa?}ORp3yRl`l!d z@?q<(XZdFAY^Qlu(vBo{?k%4D_u`b-uO{=&eK~e2&DDC~?ma9AB=)5%$%7B$t=}5u z5j2Lx-3d*NAQ6$177Gn`^cb zTH$W&zEeCToSzD7+DxH#l^%U=hM;313>DN;bRUTlJg=UPLo88rETQNK&({9u-iiYl zE%k%Ldt67J=S7KvM$F7hTxa|y2twiL1tt)5%y<%{-i?qhKwI8#FS1+odUa*?2wCHW zlfYy2ehT_?YD=`Jzt3G9??c;+!#6P9qT577jzaLH-@0K|%Wh$1Pq}%z(rtK>S>ZF& zx>Kqg_#ghTz||_`y_~yv8{Ind(&i!hkf9HW-c;L_|piSEyGkyx8_Y5PlO~mX7Z$x@gD0&2 z3aeFB+D8$sCl&Q)je;nhK2IoW=qn}06A28D@j>d3V8Q)*OZ-6d(Xfq1QEC(o5wip0 z)2uMuYeOD1Z~KZZU!&dDvhRU-{i)1hN+7;uA!5c|L4umj^R_Uy zB;@=Rw5e!ArvD~4<M(wM zM4f>TrvvC7+s>%pkDwZ_5zNHBV&fk#ij)PfsXA~Z?#478FWg?DSyOW<>{YGQZNNCivI39tGz{5?GIC|E|zD-B9*8%y)BUoM+#f_ z+pb&8TgA^iuVlou;o^H2kAM&&HK1RNaN-AlxNM%&vz;~Y%wsCFJ*N-qoQyX!Sro?0 z-y&E5-?$v9u9Wjyd(+qUA>t{0*b#o&Y?b>O<5G?<8T^>tp|_E}LR&}^=q!~uW-iBk z!#I3T`6Nz{NU7H12(uEnXSdqc8ZhA$v`r8#W`giZ9?^Me+qZBa|D``|5`+$f%R{>yN^MJEP45Vo~U9BL++EVbf<>De^AJ*l+I0^ni$W>DLnJx?rc+dAfZh1>G2Y~?QB^= z-!J0d~=nP)E<4rYczlSeJU(=I#AjSiqch5^LNvvaKYK~B2g?a`=S-#^mXa4}sJJQ(jtyW8b zNx-h$(DRy+#N0RIkk1pZpW2fu;!?u*o;oysd0B(2{gsJx~!#=Gxy#6t?6Y!+^7 zLRLlOXCp?B)s)b=1%5szeOT$<=LP~f6-!kpKcdpN@9JXT+H>5T;TPM1!(A(0spnbz^bRq`rsxqu={MBjBv$dqMB)^bp$6gQv zaT&^I*pPoUk@y_4Si7EW^(k5pN<1w3T1h##v#@5aiaTMusZ7Vv*fj4M|9}RZ9@1?u zsBO<{z`p_!Y!u4jj|r}MlcQYHH639{M6E8V9+#{4#gN5vjP2Acd>@X}O8xS6>CUh` za6CF0-w>Y=_oCLvbfR8y6J$U%d|w)xYsHMVQkzJW8($uq)usP=y4Nrugvs%?S_h4y zfU~Dvks>W5U%xSB6r3Tcv~pwq2tl8QXe^kVi(J7D1BU{|jfDj@E--Q8gF+8tDA$M5 zf(848=RHiJ9wlZ|epu&3%l$f34cqEOx6}Fx9H{gc(oiQW&Aq$>vycw7kz<*zQTXW? zf$R=x_{J}{5uht6nC-#iPcmhF)=`AT&A183gJAcWUQCo~VTrf|%#iUR{sWY6>1qjO{DGFJ_YP z5wFch#LtdSIC<}7DbBG0;e*MX3_JjqP-QUFajgaJvNnsY6 zLF@klz&{P}DenM5_-o_hUn1k8Gu~GV|2j}yXxsnq_I3u9DgXv8c|Lgm1rG)vi9Dc< zU6BeKNP@n0SdH! z{ieH||3iU=<{O2)XFs63c;*TAA2}<2zwO;@ivI7ZZ+>gqTNzph z`fY6v^MT@u!szj>-KGA@vqtkL-5f*5O4gq*==+ELCZFqdK!0#-f25DJSKcHRK$YejJ|5m&N1t43U;ok)RD<`14U6oawK<0ne=Kxe#l3h%4iNcHJ$k+gN zsCeB9xp;7?ex0k=ElgC6>HkOOtQvsUQ;%tB|7ZP@>!h%b?`>lLEg%M!Y=FxbheA*P zXMK~~3@Kq!!O#myUCx=Ja)#j@$9Mm;eg~t31XCdO(Iur9%SogHToNuUOQr2xU0R{F)59=UG4m?ZgHs)Up7ERnhYW@&)~MK?0d8+IR2KXG|~A9&~kSo zBGX5Bq0M^_fH(a##uL~90Pr;7c^?MqkP+jGY&GFXzFWOemqapvpXG=z^L*!MSS6}E zT-@3n$|B(|{cx#DSp3x&WX=4i3sRjxz#QmaA;vS%OW>YiQ)21sC9?#8 zOK>8M$v-E%i;46apP@%D$Coa30lD`VQ!v140K*yW{e9(3k|_lEEzh4X^$U7nQFJ0V zzWnPd(pNxmuUKE7yZdEx-yi-T`y%Z5Fx3@8g8yji-qkY=sB|YVol)bXNx=7Q?t8s)h^J%pqRpPg&OFd1Y)4o+zKE!8|SKBdwbUZYCV`P zD*#ITo;MikeQbQxL?HGCZs<{fJwZ2y#*`Nd*Dp#3j02mfby59($x^cS7JLe;TDNn~|CkJ!u;qqLcl~;~;`<0b!ChOcP+UY!gv*qRAsjS;lwg&FM zRP+fWf8ySp`Ywrk2Vx*}yw!>|+n!bM&WG!PNY@Z#^LDZmT(2 zYm4!AA@CzE)-eGEAo@t-1f+MC>3+=9IS2ppa{xJ_ufb$g7uKB31XDLq8U@bahZ@Vu z_6Ft0Ul4IdUgh>W*-dVbF97<-nFP>C;MS7xIDjKX19dHZdnr9Y80;1IdCh`=i$shLMw?iY3Y|{5+|XI&o`(ff#iFarE5;>GGX8O zP+9EIq%MKt!)wc&jM=5KP+d!l#fY-?val(w!wef<1mddI3t^yE&CVSlCY;lvFHcey zFu^^y+Bv+TtVYCr{(NE;wS6;MN6aX$&lRe|nB}xN8@^jI-+((~mX3=(#Xv(okA5$Z zX#oD8gir(UxfSIE>|u!&}fHgpGF~WIVkwo@flcF43Z8TB-S^m-)1fdr(m#^X76%?03Fn1KY|7C!hWm5jbJLb*jJnQ61}LM!=JeCrS=;1sZ&9hB6hc zatZ||U5$ZTM@MVFC_zE(6EL!(22<&8VVN$Xn{~Uh1Df>EJ=J(Vuo^AwdZp31GfHv6 z2Rw%GUC6Uoo>Z6q&*7JX_2Yo4;|4pkS-yyH$tSeV2Yk{x?HA~|k;t)rrGTkaMm!X! zlXI0OyVUwUYg~-lO=qm*S#s3WbbXl6;^s{pmM<5Z@m?&j@rdQAD4hr13WQYr>LrQzR&dFf#=LwOW~mY1m;WomhjSuX!vH4kXkL@L%uyWf01^1z2Y=4zi_~VY z`FJ-fnu2ixKk z1oz?qP7L!Ncb#YHuo8)~1Yi2&aKOg%t-=xi9n_E&bc?&2VU|6#FI-Sclm}1kavY? zhG5SP%3Ye_rbQ6Foq*-A$^aEvnR)Kl_m>J|0+brWV00dLNi^R0;P*b{zE#Cmi=_E0 ziL@!pxZQu$;`=HB z^*4Ms`<4YqNe687CZVo!@Y1D;I}iccqzhI>_#92NS6cvkPdM;tTl*tqqD1j8u=oR! zBQ-{LAxUmNx+3dVG(1EQx};eE4mFo8^CIj z9EaztM@j<)8F_Vbva1&pbSMH7*hZS1LsLb|cNOStPf2kSdSq3g%5@3Gv#=E-Ch|90 z34n+>_??Q1nb3+K;Ud`u^9*Oqo0K~ao-zOC#s^&DYxwu`YnH74+1*pTffx4d5DsSN zLbUt)jRjNR3y$|b0jr#3%k-UdmlA^G_kOf_=Fue)GH2s0eyLiY!(b6VSI>fn)neEA zU-gg3v&=`w>Z8NoGJB|UANEECHeu0u{eoRq1>g;%J=%Nc_MmqrujkKeGy3c=<<$ph zdO4rF`rI8yN&p}N7P-Opf$*Ees@V#^s0 zmQpj~n^*qLr$+(uYRFYmx^~74gCanxM!&<(-jJEheN*R!D6mJ#tqZ;-Qu6VPyL5TF z&NDtA2}8UQV~Zd<(S+Srl6dUqX&mSDi(@@In~JrP*8bv4KgFP82n6eqmA0%@=YfC{ zo)J;-W3I?X*b7PAAfBVc-CiKD)Nefx6VCN05esN3vf7!I=6nDbp4i!crpQ*6)cH7P zap1?3^f6}ovY@Ks1%&4dMND!5XJcWRJ|q?#RnzaJul{E~s|x6hdz9MrpL`am6Z0`- zD_`ZSyXt)rIr>hL0b-3uN#~qD(Iwr&4VLEQGwZYdOI_en_N4z&{z;+1^NNm;#wBip zElb8dy=Nx>-AJnx7q7f`XV_v2jFXK@~D9w7aa(VGkB(PW1r z17`}5Wmj*9-##05#*az>@WzYZLagWWR9^kwVLe%wn)aC0qHni|;A4(G} z4jq$u$4z5q-rt7Zt9Wx6sIbRN_A%@74}AGcp8lLc zss1A?{kZ`3@XD{@qhddvW$UiwC;xa;9K40I0_%zJ_YddeY_69LzVP#rrh%bxyrk*y zjHbpA*1yi@qQP@qyt!Eid(qlGGgxIW8G4V5Pvh_S?i?eP0J9Eol8nEZRZofa`AB~+ zl7iaiZRw@0!=wP!8T?#SIbQ<-a5DgP3^})mGZ;BZ0>leO3SB#2&F_L%p`_Jm>*Y`23HByx{=|ziC$QI0`HS1c-o&_^8P= zSOGV)n9=qx-&5O z>f^WgNEbZj15T{vl>Xi&05T-bf=MU;Sif_tB4dUrNElC4%?u8_F#i3X`4WXafXD38 ze-=r6E(051GdyY|B47)$iBGtB>6;7Bwq8PBg1@0EmonmWjg#+7?xT>)(~`2YD371J z;_rm}@mYP1i^upsgSWG~mSNHJuJgTG<^S;YCg4!F-yd+s(Ad|+h{#%&!Vp5E5h+<( z?1@NYtE|~7TPSPD9wUkt+4m9=vSdiIq{x!8WGO}4d%iQ4=l8$f_q{Hc=X$!vcfR+1 zpZlE8`JB&vZj%5Wtf!ARB?2R(pEQH@RJZWtrf|$8KKQ>5$s!hH`6yoQe;VuHnIHt& zPWOEiXfV?U;~5GsTm4)Bz8}V&kgqLCA-?g0sH^{K`c*z9t1m{H@sh2Xqskp#BHu?@ z2g#_q$+f zAG~dobBvSX0VL3A9$FjF|J|xG0JK@?B%QHKui{l75qFnE|r-q-h71RSRO26RM8MuVZ} z)(xTwB&91c#--C`wNf>M4I$i~+>vFZjRl=Pv?f zw|{RjqrAowu~;#ZoPGOTKo&D&>ydTuH^~Cl@YKj4fr{631EpzL&dxM<0ZI|i>StbG zO;gxF^;_yjC>vz~LFfe%RqGDxEK(}zP0g~T%xnsniQO4niS?cE3I5@mcfPMKiYbj%2XQ(IpJ-q#@mfg zU!EiZ#oPa|z+QS&&HBt>Jdk3ENwNxt^4JP=F+J{t#)la@u$Y?JFUHq5;%>nIl%hzb zs2Ma)Y0&v+DX-4|_?1XxIHpnwlo1M*;P=t6d^kYZd~RD*`^mcKHQWAQC*^Sjq9*L> zCNWb#my#De`~$PIH61X}^y%AdwylhgX!b_Pg3AzOgWK1sstlhP?HHj}^8si|x(u@+ntw;qftUj_%2+WT+ z#C&2KJTj1mqeY5TuZ*Q#2pYkyMh8+Zn8-Je??&DfgEJ&qAyay>ZKbW0ocFb%WPR%S z5I>p4BS}jcg)FMznbp2D`*SKrtXP8Wb+OQe>Q90tRqjro+7#CQW)tcKV*O3Gvnhek z15dJIiUL%XI^K9`Uy91>X@jd@@HW(}nc`zfNO|66zDR-c9VzGqM&e}pq}Q=~sduH< z9$I$@KC=d;$k`|#dYnHKi;-T&yKEtD{~*eU;~3%<2zIOx{CGWpQZrEUA)JKy#UUGVf#z3!}ofdsORb;@){>b@&_;H-b*L-xOrKBZq;uw92xANgx`v1)$n z+U(&;M3}yVZ#Okl>cjxM0YA#%xZ8OZcMaP3;|YEWmz|UdOY5%te+p;-?s&-<3!)w0 z{)Ws=w86d%|ACQ!0*xN8kf@N_1@mNSfc%PSw{!W=j}3ffT;#rs1PD>vS|flJy0^g! z9YnZ^YIc1ZKkH-A6TwdRwLWVgIHg|ki zQKJ0WV-y@WNw{r(0`iP>&t4kM%dC;vBVrpGjszW8C!a4tanyC%IX96;;DabM;Ecj0iou0V{gW_&H-hStX7rmKAN{-E4SdoyVSiY z7C~-6xqo8aqVbgnD^=jUv{b=1uI~Auzdc1gQmboqS8fW_KqxthEiWCAcL|mySvUP& zCNMG*$NCQts#c7#s;?4u20!jtUiTd@kSVHVm87AJl@(Q6bG`UjQvBT{C4NOm$jg?ve4lY{x0qh`^%#4`1Rk9XCItLu65XVD%DIqURpSF zVQtzr1uoG|x^>qIt5D{clKJPg>Au(XIbT?B_;~kIyQP?`W0%nj6f949OCl0%q|BWu z%W7y2`*XyCICiS<;x?9h7dkAGey_ufUT{&R6E6_#y$L0@B~Or$&GmvA&P6j1FxV_m z_*UeJsR;Ogvc-b3nG#H)aNBiVRzmeVL`Hhjwf~8q9I$RT3_m4Po>;{Ml%>9>irE#P zl1sJjd6R7Fc1o9hXLB_}H&*&6cm*QojSk97waSpAWF~xkGzjBbuuE9Q= zyaY4&$EqP6NxSw4p@xWA!iSr>cw@J6=dP8Z?{4KizQU;_IULESFb(I`%eI(U7EL6U z*mo2s;hL>tGkm}7w1CD_maj)D23Vhce>YX|?ELY2dPU#gp8kOJqOxY=p*jeJMpab| z4Sn^Yf=relB_0Y~cTU_Q?eH3KkQjufWYf!^GAp2qQwvgacNn$dL!KQxr#xCl|8Fn`Jz9oy zmMgT8=!0U5{npd|MNi@MmFJtk&;zHLCI)G!)PKGw&uD3c?P{NPjG#b4+Sgg_AN}Vt zE4PH1pOf5KnB}tc&fTB}Iyl6;j7luCQCzkMLYL^XFg}Ry)oE_xPx~`_X~GTr=< z_EuJ4Gu^tETCqY3&ipQ=H$NlYUZ$l^FCQK{yaKJxY@4^aM_!(F&wN-l1fAlDd*59Q z{sSE~9`#MY0qN3HUi~j*t0#BtgJyM78KcxKRs{^HwnR<(s$Cd<2UCdE@7FzVTsEAl5=S&EZhFy7vHrWuyx6~yB%7G&3}RF_UIOaua%?G^K!CJ zzjfdEu12wW$xLve#JPF0*9aePsmlTRjs40q`8hy4yTnB3BfMxK(tuH1KbZs*S-l;wQ&7w1!PeEKT+qU@Ea=y{qL{S0{#W)!`CVP3Ys#Qn# zD!M=2I@(xABC!5mCq_LiNH8{BL}`c8U~+Z*JE%H&{hFz0mQfTxnrdfa<#SezJ`BZ^ zIwN{xN7^2n1CHfa?!`mb2YFBaj*JE9<0$9(VScn3sr%X?T|AFvo)e?k$Q2ZfnNhYR zt6mza&Ni23E~`CjKkjDkaJOUT^gr{Szw>M*4-5W2g(gX9J1vUV1tNG-MnJ8*(^9we z{Q_F7)8ndppEK>HjmRITOFGLzUnt9ZG2N|or`N~p5(Dm?>RW4~`1i`b=`6T9k#f!% zYOuUT9sIKrnq?^6BUq0UG*RZAxibw^uG<;)`d*ZQSGxMIvgp%(CKfX)Tgj&C8uud7 z27i6X{A(7=eS>bpfpMU0hlbB#w<{d^G8LeWxs!4f*YXL9s5WWN#n&%G@ic-K`~3KV zLPp51khUYTRdzr3m>EmOK*>tYXPYds_3hqMxwA;W!?n8KW^_{|AFJN(>dC&;w-ZlT zpUzen)bw5erL|{I{+U zEhA4Fn~7arR~V+>C0B2242EAiWR z5~=K)#!6RAlZ-qLGr3m6efoQ$?S7gRsR;g?w*82Rr-(7d-Ezy4JIwSwif_2@E@~t@ zd~lDcqRC~F*wFgb;Tf3i@Pv}|CsU`s%16ay-9KG1rzp?^4tei_M%2v_y3t9f(dSJwO=vWKUV)qVt#NWR7oZzph~YPg%)>K+2`X8mP@{ zIpd%U5{L2Cf4@Eqg)e@sD1cbG1okN2>0}vE_SR|;3bvVcP+WC6m-(|%Vj4={QMCMj zuPeM#Zoqw?I$tw0VM0Y+q#Ve&8x(7&4iES*jx-SOaZx-fLS=y90PX8$NQQ=_Ej_It zp|Bcr_m#@0bf{UMx-|3#an0Vh?FD^6nWOi*WLJ3BCmu69jx=T0I|6>wMIs>ul^+@R zeGC`*$Y%&GlC~lp9QACSE!{g5=Xv=>ysW8}ru*pXp>ZvVXY)-H8Y1m<4IL~>r*^S2 zt`nBup5hJYak$a&zXF~;Mv79zYg>#9bp(AHAqd@9E`(MRPK`7-%=ZxodKcea{GKX1 z0n=Qj8!!H5sMc8H5d}v|YLkHHOD!8zT#0Dz^#1Ky@+m`MZ>)#hr%t1Fuc^s3`B_#X zYS$4>#bmtP9NRNzTStu%Y^l)lG} z5oIhISAF91wzVXO-aH_n32(Ar0tq+YVvrZe;ibpTJ}J3sslv5B@<&K!X0DJxDaMk- zkT2#qrEhHZ0%TC3H+~NX%WSzFwPrXpXoPBM322g~%;z{V1=%`VkJsK!5>%Z{SFvCG zwDmYWb<7Cu#(V=trFq}s6&Jkiq&v-rajnsFk=T>%FJ+(1&AFcI!2XwS5xNSiu$&f0 z(Z+#NuNGc~HfZHF3oX|1uI4(zV4p;!@~`^is2S{5I)8k2_`Jez2ielt)AAr0`X8?6 zH)38F4pZq3I!wqZeMV(}{}xIO`i^7Z=&GsIk&q-lA$39x#u})xbxsD?+C3f;pq=?_ zSXq5_w*FUWy?|6^cGRSUVe=A1V$8)h>Imid^E6S2RO6mOrq!=QYSbN$-;BI!3lDUP z?W$)KcUoVA!$K7SO>n~J9O6(APj)hFn8M0$Lfzg%)g@%va`Pei9(g>c#8ZEkGX3xi zzK6xAcA-_O926S^Sf@ue&~5n!#I$$})i;w}X+EeDHt#x;#D&5N6nL>B%Ys06TG?0& zyzTFw^Au^EX5^9GPkS=1tT-TAF&B`ml_1@*?K@HxhkMeg8DTDh#mvl!dqTBy9n<{R zY$8xN@Er<^oKG4mIAc3%xgSn~4FGW6zF85v*zNh%-+9IUVSah4fLn_&(sSHqH4S=< zy3%TV*4z#$^Sb35%daORUl_-DK!ep9H2e72sG}wLTrZHQHDBF3=&az^>G$3?_qJE+ zQ&5FF)D%%SP+%e&cC3er!}aKOQw_}6GD*bSX7Jyg0qvMPot)QupL1zSF6PXNHqX(B zzy(N$-Xi2M0@7Q$Bw&@~MtEN%JA`hR`CEo(prAM?TwX-GF%k3Vw7Cx!y+bmEckZ2K zWxeKYULP+1s7!kaovp1Ao!`+Ed9e(Jap;6lcok%L<+IgO1JD@VXL&#_90?0 zx4u|>STR0UDVAi}&8q&*a39DUk*42AdUItSAqvf@XpjxQg7)&yUf4S4xHMA`91Xe~ z41oTWes_rJy14dRCjK!E%eb|MivgZ2Ylvwc`lTaBoiWMzuqr8T~h7t27$w7%mJfo51N6}A+#2{||ixaWiAWK7u2Gl}u`j?o((C0Ev23m_y8dcRt#rThj=zc~L-+ljnFV3)C{Tb|FzlN23FtGmxZ;Wkd z9TE{|hX5zYl6m;|U-6gTbK$+(AoP!Nf#&7+*_RPzF=Q>pNMrx}RV)m{Ll6PtV|lP< zPVrRH4l-L4Xg7Xtk9U=>x_by=#uaf$!}0S`96Seyj)8Jn-tXr~Si>7>s&|Vu1JaDU ze>_AECvPIWA;^+p0vAHQ`7oG!^LGD20S~e!q_mx4bbf#pU7$OG*G$=4@hPfM8&47l zEcQ^bVUF^0ym@(j(R$HtQ*H|{4X$+e+_oEy+8f>6to&=b#O1{nlTzeb0yyImp zGF8xQOC*-ZBf8W4TM7Bp2jmHZR7kS8?IrJz`(Ln(+~5KN6Ygb&%w@e7wyTH5Voy?st2J&?5znUp#ghCZ zOY43!bqn%DTBHrI*YbE$nz^-Pa#jwX!IfWw9|m%Cp+Pb0Kg_lZ(J<5ivti4%qfLT>|_5a$Nc^B>`(GG#r-yr6M^q-iH3HF_LZ8#M~_cm1~cNYA1CU#s)(c zE=fq@y3GlCpk0YnEec`?swkJuxQWip3y=ukrCe@-G$EZm#wloUykZtSxEGj0&FOp| z#>_KRQFNdsy0sSow&JD7DZj#TZ@q7>GcZDAn!xh&CD5f$aS$xZ1qhN-pmok_?IDcc zR`q;B(z~e$kC_7hktE4Rx%NvG#9Q~hLFV}cLyab&*yjgW-2I$rI)r^Gl z$1Q-AyA?_~o}d#r<^1~S-m-%{W}-f`BVpU4E0D%B@t)GF;|)W`+Xke-ZeaI%WPR41 z(PvZ&E%sc7&%GhoIOnA$`@)qQ@g5x%8EV1^3yObSRZT z)BDnoh1ohWZq zLdWr=$o(5;CHDQ$Rrvge-xGUX+LN1XBS0Oy;wlvldGm|fKQkBJ?%vW#eOYo4G8xrv zFP}59ZS{YZK5{m3&B=nWZA%L`xe^4}E_ZJk7sEvw5i+;z5%LTnBF^8Pf6lbKv~)K= z)e{&Z@(b>v10v~UptZ{!Bfqa(;V)DQNb>LLU9U;CO9?%Byz+t5jqO*n{~Q;hP_2QQ zTcHB2d6n+s-_<|a6OQ~v=l*|B5Uwue2~K%Zo8QF_xeVampMGk6FwhZ+uqoB)#`Sn7zM;NWskq@iSqXrS=0ip6_u|B!B#j3EYrW_)`>x6? zX6x5nhtpJvF=kAR-D?J8acJz;RjK8WX12CBhXtwpE(HRTO-b|q4|nUyowbmIJ)dUMDwp$3??6ylX9lHlKBqXWx}h0VbdF{vjn(eWp z=-6&6u{W*GO&Fa&6F|Fm;PY*qizyjC0xJ$9;$_h-nsSuwQq1&|2Yc|+-Y!0f%}c&^ z25U1-+5#C>KCws!nIQa5ZA|y2uw{nB+Sc6 zJQ5U>gI{7i5TjhdKlZ~(;`4B~#NNaH)o=t2UYN8UvLk?JD@9%^>k0s&Q%GtAw4QT} z#!B80VB*g@XI8%u-r;x>7bxBg#Wvo-Pz>Vzy650x=eh_=UnVvcgI1xiI zNZY1l=sxqvjBs_CqC27BJfW+B73Zr4I)7$`2^JGrRT}kG#<_n1>wW?5hbisax&PLE zi&kjzeHl4iFt}fmTAYDNYwbBe*it-s$G)J}QOTD6%{m<ORWmZ5_dx}gtI&Gc*z?6!{S|r6IH3aP_ z?3V48S0(h4t>K1>-{DsyzMPXmHYfubxAEe5L3&%2HBfTawA|xA8(b zOk=$V2>sjPWDIiZ$~50PwA>8tqH%#lstkaz`RWk~OsULpO?nRVP>0KJMHf9Vu!PK#rLDCjt;Km?*H>LTJ?)0oZoqUMxet!F0n`K;Ac2NwtfT&>i7~ z%fhx_QNHr`U&$r$;bYt;ANEV81%yxU2zUM%#CV7OU?WD7gmGj)7}-SX+I!x0 zjgW2A5c&(UJT6*AJ(?is&d$+!PqZ zKxB(jmL05iwXHwda7}0vYW>FygBB-VU5>!XNOkDw zqvD3KSbaIk8~APNxGz1f572BZVRUEKA0xyr8h8gCmD%njw^Tc9BmQf)X1BnVpCdi@ zj`I6L{lcL=Sq|saD}AKL`fC)cfU4o!$EWW5e!p{rxp=mP360-`#*>&ajY9<5AZmw=4MxU%{kk=!iW@$cn$diG3@QR;jgeSIN3szJ$glG@gt6s%%?y~8J%M||h)~#>e<6 zt~mefo6ZFxXfu~VOBrFu0-Qa3^~fX zOnneCe!LpPm<-XmzxbN>0WyH}`V#Fo4^Czas{4}T#Ez(SjtZ^5BU%^lN3?FyjkUYE zb>p=g)9~+unij^}^6#3!dCPy1iu=Z533+$!>=<1>+VpP;8e6n@3reicR^4uznXEuz zi7WSo1vZ``nu$DPX=d=g&*H=hs0c-tT^OqNY;yNM1J?$AgHfD48XUhmgki9Jb)4f{ zae3AV=3*q;zgu*I9=ZB<@~s<5WeyEn=ssmg)V4jYX;Nf>{?{p0;atrf&|)Nf`vx&FCu0eD=I6DKd4 z;yPp5;GM<@Ob#3Fg5;0U5-0jY&3&A}qDZx{a2D#OD01N8MQ!-pEG~>C+4R{J^(cXT ziHJ_YyxiIB0cx}`WAYym@2x$Jj9^$lgGt)y!S^4pX6mf32-lJWvncSYDaJ-pg{aKhgLN>2&CC{pnfR)D`5!#~} ztgaBsDv&yHYotluxo^*xHxIY6@X3dipC9_70gXJUv(SRL$OY|Crj0#Gl18G(Tx{GH zDPwZWO%b?=P#1S`7;k_Nrf0bWv~4%!gI|3FL0L{+sO_jZa!VLbchH6{FSF+fo;Z2$ zXqq-~Gh#!&Q~Ab;ijF;V?Wtio7n9X|ia+^mqZ-SmK!13Dk?rP(m^S8eoFKG^Eo$Za zltqKCTUH9tFSpR~!4o^Kt!~RJ7@{Wa!}OoRp|}m>0A)Rj3s>zqWzQn^GISjHpKOE^ zIou7e?5yj`x;j1n9N|;3@ztIJi+f$%KK{=JLc`Z;27hYj-G4>xGSF)oiAU3wZ-P%F zAYEu){g`^&sUX0*I!wF$(hTe|xo0 z>$Jb7M;#5F3D?$*`Q3!6#Gog#>X(aS<=iLq9J}sZ8^7)fhSLq);7v}20f_UE4@nL| z??qXK!nK*b#u5H7jGj%UYVJUdzOY zghGkuECc`a)2=MS<}U+fQYQ-py>A}Ft-kTeSiGe=u5#!3CpRbW=Y|{S@9-UExsznI zLv?v~1%Q zCLKwX&VsxsTswN3E^-fP>aFRrBJcS#z5wR)0G#1Gznp+8IU^o9z2-c#7MR@F!%M>G z)86MW7(MmX`f$|%ttp~o`w_P>4P%;!ZNu69)`eG<031F87nJq+b*@EQ<$_^6^y^SL z+Z`>iPg*z|07+tUy+pL~N6bK_YqqD_Eq0Do6Pwe-Ghu7cOAjZqht=YeRf_TpeHFVx zS$r(RbN;)Yd<^KN$scfCip8}#Mu~<{77?prPw3^)h-&`#_v^pziVs(uZWrX`6*fjd z*jDezgXqykU{g=%nYcM?OEB6+89XytObhSP5x{v_mLKBqdWSy zRd>FIO{;S>P3bO(4!QzpXr<+X4Zh%>bjF860uWK^Ic5CdtYb_jzQkP9`8or`p-6BUNicqKi@OWI}n>4JG~uEF1p)AQwiDY<0?a1?MrFJhlo&H9ix}?AFDgu2#8}&KfKqCvtYl}PdY;q}bwxK>`CtXBT z*R|yU{pzo9 z-TZlc2&b{Nr$NK0I%R3p5w~i0$y?dL1R!GgqgmFW>IWM_#obQWbQw`T~@i)byVBQD%z3{LiC`yVB)9w7M|LFfBlXm zo7H%^l-nt9rdTmM7fN@YoOdd%{f3ni4uh3jo~vVKZ#iH+a^Q}fZTLMs;gz=2#iEVW zRSt|prfnEodGH34Y-PZ!{r~*UYyEv51Z~-}rPOE9-go5M)?>|#*DnfI@K-$n@A(aS z{n)odi8@1QiE(7%z0W5BsaMVKfFoeRS=Vh+1(opiq{Oo|2FfGokE5$IIWI<1$9+^A z3t?z2^alZFAFOqtd5xbsq z(nY&HbKqU;1)#A4CswV$Zq6VCKNU@sHaoT_8YQ0LQ$QCq;|x5}UV4MoFAC^=6`pJGME{xt-^?K(g`osXdEXuyrZ5N(=C<~89Z1c=P1W7u52N@zK+ozw< zgdTwqc_)pm=EtJ;z9#|y5|*myq>V(%{cxXf&)p+QcQiqDEn+LE_9P@JPJKM#cphvZ zhtK-ZMCs!e6T7?{%$g&ms^7kT$gE`MAp)cE-up_1^%e{UvKS15 zGvWk=YLNi_{N%eA%vOR*&Zc(a?j8vhDzd~kx_sm#d#O~Td2un6k z<`xt@Zes5==yUMzE!Ad$Ma z^L|Q7H4yd4dkKXiP+VLu84vn$x!ZoTRUXhmIO)lQh^@QJo#!}(O|3@?TbS+a4OlW> zH%JNO-YiYeG{I(!A>_e$&aLNye$$#yR@#mmsGt124J1j3ji3p`Qw1^dd^5IZfkfpZ z&c3@4{8Bl@a@Q_a`6@x@aS*v~?;a?NI3P)922h#%i1p|0m2VAfw8#1%oqqO0t#ixX ztjoI;w5Su;jhT~V&A3n!i@*Rbk1OBbm?TyZghSDnqaHna9u%~%rRYNKvUnLPVq05c zIk@`S*NME(7d^e{1iw7Dl1h2ycPiMHIv2|vWP-le^iR3oAMdI?Z>P{b`%~`w$fcuT zODq=M8c}!WU`_5x;$Zoy`O8N|IRD-LKIN3A@(0_kxmji}p=HKr@#6(WX>{NN-GE>1 zvkp6c$APm@hE_(8RB*q&&lT!4!lisik?Ryr?_1P2DX~8~m3pc~&!=7Aq)^O~}E4T{&T&crrad(mNy>6>+!G=BWRL%KagU0zwNCjxrbsBZ=p=NHzz%Ap)j}A)QE)9D8bgAtp zmZ=RUa1yR+-)rT%pId7O*m;u5xQ~=KFQ60kVywcT9)CyMX^|waOrPN~*NaicKGjQ;N!S27!+b?C!4#nJ&{`#_ecb%0k1H@jBvl)P$gA*R!wERc=iuSGW&+31-viGfylt$kgcVE>7#sd zx8}y6wS@{VnSsN;;<$q?gB)yvw&|q*k?H5qQ|I`xbrLyf5$dZ3vYv18R|XV6BYyj% zuxNT{!%34DIQSpo{5tD3>SXd?~;E6@nwGtXKhv!#WV-8OI%32{~iu(4TbgCLjUG&9hpq?;jwihd5#7TRdGD5^WR76Z0yepRX&(%+zW;mc&Dw+w=^&#xk9L>}k# zCeQ@tYIj1$K5aUzQuhc}<%-d7aFt{Dw#p(JZ&=T~`Af2l?@c>kqQE zuUZT}6ZUsqhd|Ci*=RF2PayuJIB8!)DlMAjsK|TQ3KROT1akPLw0c!`$prlHq?RJd3bkCFhsOD8FPL36Gw}iNaa=QNxZpzV#z zJ+{YBZ7!DGN-pG6(HfN*2;G<1qH>s3Zu;8xU5~BfL4PFF4e{}`$ukJJ2@d{bzvxHA zlfw-L>p0mlsd(!kdOv$+0aaXwRD;WOp-lsjx>i71QF>m(>cECE{Id`}^n*ki*RgXXTn@tf4Z%W2#JtVvt}@4%7a# z@;!e=Tb6&$ni}s+VTdWp=JH-2uCi$B|hh*>V1guDV?6 z-?_WaCUMA|GC!tZ=p6!69J-Vj6s8>#WoTzq&7vX&Q((7Li8yg>%Hv-}!ilEW&D*a| zn>~d~WsU*bB>w%q+`IgLD{hd6#uc_QpricFD@q+YdaUgx6mo06idV0E=^hB`&K4o5 z%aw-FqoXDVNPThdQ1qec+()?I2IKu1&`M$21o!5vpdY&r*bva!R;M6xk!>?)!4-MG zCFhSSN}^Cby0P-(>+YJqHA1i+9j7#g4$`haDzJPlf`?WH%hMAWYvBe$RX60uUOX zK|z=ccu{A~(QZN=_@LLjrdV<&$Z=c>L{*L2I zUehlas$n zN%hR)dI2P(EgDQKGa72Rxc-mlX=q`iI_sFSpsrxh_hi+eyCTm2=f${jb71%m{tn9$ zyOK(?TJm8O6B5MM%$gHfyR35QSo9dNGQa$fSX9aXVHEU|_w`tjo4&Q3X68DLrbx=n z!-G2?)1ag5%0(X0)9k01KXiFbB-JmTUCWd4C(w-q5eBXxc}RGSF3aE8-8_>u-+#_- z0wbkydW`)7n119*{f|S&DUaO!h?PGSPKAwvuX%~2!SyFIRXulopB+kzR$nsp1y}Dd z)tmoP1QkK$4>%8k3%c(3Sc`9p2j?ARxYUi8ya2U8vLJTAJsXnjXI|97UpU^g2`!JL zc!)fN2od~S$KDU@1!opOfyQot@_lpCr0a>#qWrBGtu)* z;|w(B4}}xX9>g>!jfKPYySS z@3+{Ip4D;Y?TJ8s(dP&A&9ywIRQqef_()F`QWZrMK3APm z$6(LCY0tRD!4@^-C340n_(Q!;IiU+@MFh_b`YR=w;83{%oID_HKO%tBB5SHkQA)hrMnov1D70F@SwyQGuOVuF!V48$7KZgqV9Jof`aS zv>gVv+(mo@{+2K#fKbl6X?%hS>-Tkrn}ws*#^|vepWAb&ECM$u)I6j9J4T9Tw`Q=* zi^BNIa^7iF;73Z?!X8nkHwyBtW++1JTOeiCI#}&^E1QmGi5$C0lW-{EQ=j540*$?pmkd8u_1lYWNc5eiGsh&$TBLIViI{W-lzK4tu z;!nD3*+(utr^fq7d^dJU#$Tjii@HRmI zE*uBMTzjAMtPna%OVPx-=}X10k6FUc>HR*12VhMDTO=={s#!cI*l{?P#?`3*^WgLN zu)kp0_r}|jemzBhrly*BArYF-)}m+ojrAB)i+0+2o*6&fyp37K)il9R&yN^R5+>+Z z&aU`Zl^k;X0}-jfP(*Wk5_D$Sgn?4K9i`O%`K3f=4w5W1MGK_)yX8@tZ2U`xxnnne zHw#}E#G1-AoUc*-d-~}>5o1tj!<~1w0B^nRp-|SK|M4FK`T4z9je40NbLx?I|Z=@D*gk>N?L&Txw&gVb6M|O&KG8qOSYE(DjqY9f~5*o zHKuc5V+N~15)N4d+fvClr8{qi$Ft+qTt|d3q8WH%P!pW)o&;^s9XM*d-G1m?$sC-= zT21Bk@DrWG&hfzbmoF4@ExigL)#E<$*|D_Wb zB}GTO40_}kgX;I5;|_qHN{>BT2`_GvTvewyV??_M!6SfQ|LGW_K~T__9Xc3E#}aNh zf1&1#bWc!d65x?x$$Q%@`2}fYEDOUz(NuPY^aO+6L3EaL`wqnCc^^CA3-?7CDu_fy z3#zAvvhZuy%p_FqyEN;3UC@D{h<4Sp`EWwT8X<`vOm6$sKg=O^?rX}|+7c$G?#B1U zr25-trDj@DhIh`CS_^0JB@?o>qKvGI%oBo0MnYPa^eBcMh6yAiBO{xRsQHR#e>x%! z-0eFDK!oxch^Bku6FaS;R{L%0^gmS=T>%lF7_8#18D6h7D?E+zZDC+zIdpjVmE2~J zXct!3Uj<=Xdh(qt!jvK`q^{Y<%rg7=5GOmem3f5TQcBctt@f{-MqhOw#vph@nCXfYCLCL|op!Xk&azE87WCz3z6{k| zDq0$*#xxrCxuXM+hmwN>tn^LLEd9?Pif?`rlG%IP2Fy~%TlC3;vre^3jpU%F ziVuk{w~XZ2^SaRsOJrr>J|}_fB2mOTL|wQ?Qu;y^gp2aS!CK?g(0@k)lGQle82a|; zp!gO5|gjk)Y6)U$^gYG4nZeV~qOOw+DN(KvlV zvr^d$?QyQpsf9recX-fl>Md8kWy%meZ2Ygg{+{~Tb~^ma+lm68zdm<(WWs%yL|5Jv zgrBcXnS3en@|#U~@8gb)-LJq`HOAxLyA!=nW~Z8wo+7mDhv(Or@)3V!> z-^zRG-55;bLj_jI+I$P9+=N2o#ynM)oT#zw>p0cWm!`BF8ikakB-OqEv?N0S~+yP zF3C>ya$No`*LB>W|2_Zo3n+X~zo|#P6b@s*eMyi*oYynHK?9QzjUNsQJ#jaB{xx#Y z$^nkNeS;GnuWxLTLWr6ia5J0+(r|!y4K{&u;WSYhS;=;{oX!>cIR&7}`%I-eE@<}_ zm8QUerMlSY-4o<+LR(G*CMERm+@BL@T|WEgy^Cb7#oAl;9Xrmju`a&9_1-6p_)hr_ z2vtWF^*#D*wEU)TRy~&X>PXl9Hkqx(wm)4(;1zgsts^8~?iWB3NBq11mn3+=HMq$| zj`oGn?uqK>xphgFkX2o$N!qLj)t{8mbhM>taRdVmY*7xSzD7NP&&kQBd+q&y+&=zP z??9ox?Y)&nX8RnqnWq(h&Q(j?dj92&mfDlE^+DhAKR2;wjuzTofBNDoW#PhMr5$IX zfQ`HI+uNN>?h?nE>`yW-V2NCpLpu1paeOCgAvB3CJS^0C+4SBk?o7fVB~b5-DDKSD z$ed0U@AQ>1CUzOU)e23UlbgxPdOdby?|Hq(t3x%pxno(9I@@fvw<*dwtlUD1rI>g; zk)U79r|vd(2$T>`<)W+AAn23JkPsZEeQ)z(`YoLxGG_56<@6a$_3K^;m)Vcq0dVhonqk90q%|UBG6zF7R%? z%3*3z?~ocGB+*(1TQiy=vmg>jn>b^KLOfu{P+T=RSASmVX}Eq=#j1n@|GyL7^W zGbAkZl|gfwlIM~TQCXUuHt-miCd-_~}Q2eG_jurB{ak>m<b5XQcxj+TCXH2xHBPD5M2eB|&*orSbFhecQq!}NMyr}&38#W-V zi+XW{mJoC2!qo%}Dg^^9iWYq{)j^&y0Glx_S6u42#Y^jXj)9=h`Pw;T9=a1-Co0L+Ey zxadUGEuqCy(um@iXnc)d&;!hI1$K5#LTK8d;_R42UNlRXR;io}vP|VWoWWFam3r;j zSuaIcQFlc)X=Zy&8&P#F_?w6{RTOVItGkJyuU2&8day-#-U=-bov~vqqlhO{#KXLstgLPun%K-nsNaCSsSw1I~e82d?UPij|T$ zCSti{xwwKI7a-mGj5)!UJ-NL2=`|DuCgHHGyn@!-d!XLRL=Ijn%<9PuZ_}=C;i9G{ zhdE#Zb+K+iuUwz(zgJxn0>sw&heG-BBjV|~gM{FiBGNpWu&pHQcDff_T>5X0Va_gp zuwvghOp|-Up$Ne_GTDxOb0DOud8GL$v*s^|nitM>#(5R`=O2(+)VkPpaBCMFtZ}l( z7&ECn#D!BadjLqO#$0xtre%xrZxMD;Lh-uAMd>eRz!zH*cC$rgsNb%(J!2SlkXvrX zr+)k_C(fg~kTOR%5_R~5V$<-}1bwCR?+!s3JQv6zi!)7+Cr+9H&zR@;W45REvR}!! zlZw@gul7NN)Nd5rww8AoN(bin60I4?XDl?{O?jTved6Ge_IYu{Jm_7vXlxrH+tX>s z-_bp`^fzbK26g85OQX*Bri5O;29Dx(huoOxqh9S=B<2I9&m(1@T;s>G7_r~6N7CGd zhiLW0TMjv$$GOLJ&Kq?1_s_N^dVq!_?Yf8Y__>|OR!PNx2+-eI;tTmPG%}{Z$q60e zx_NzxJco6Aerxhg+hfLv`(K}BhCAN6cJsU@0oIt#vwDvjt~6eyT0T|nqmZF0Dv$w- z93XLovoDv(Ks@NNU~z{YzL9O(`V%fSmD~I8$9*_)msoi-anrh{2T@;+F)+Wp%uyH1 zbvn6K_9pc^wwuKaI@9vyA9sH%lC!y(fZkK)}?K}43R={>7Ww`60 z4hzYHY_CJzC-;`1?K$sytoV-tJOwf0-LP*$?5s$77f8GL7@WO)R3-10G61#Ffjd_f zy{ziuZ@fxXlzKa^%(fc%cxaea>Ng8BqbNpe!ybJuJzS1I?B9Pj+b7w*=X1kU_% z!Wh?LTiubTJE$=&AYeOcfFPpVR{n)STtPkg*Zuw7Aq3d|&quI7EXznY9avc&2e)U} ze;8uZ2=~jsQ4#aCB+2Tq{le8dbZ|{~LF~2#0XI(IvC1QofLVWhP=M(^7Ev!t#^J5o z%4N+%&`jg%*a(t1_A_1$r-#y zF^A-4HkKKd*!;)JTLox_#O24d%AM)7@+Jp%w8oV#UMwGBRGS`yR!nW)f>9cm@07}~ z6yMVqgQk%+mhaztntW3V|8yy&P{Fb-Zlo9U0ZnASl*x84F+<6-hy3{1?ndbp6d0ttyFmdJq`MTPq+7aS=onJEyX(8hbDrn@zIUx}t@GDe>ilMY z_kG2__TE?K69BN;0l@c7o%7C56YZ*myfPqsDD%8+yuGyG1Lap%k#NsHCtT(kA{$p9 z7+dmzYRYaY5SnO+hjTO#>3&*{vuL3;%Dh(MS@Wi@8iQQGB`CD{P3~mx2B6#VIZJVc zpv47;iBhhH`icDbtI|Mq7GHi%DtlyIsx}-1fyBncZ``@5e&~NXrZ1MXyF~04?c% zn9sZaWj-H^)Q@Wax5oEDu!Ymeia?kMP7aN4)&yZmF&8DLys-j<6n>(y0<*Nm z9NmiQ%~+xC&ObCz*9Ov9S|)?FmWPmIEFSw}8T+diXM7pHzXPF<68#1waeDTcf?yz2 zE~@y-6G-r33(WzaBIdXtz*QsLA>ihp3Ym*0ou2^IEdgjOL_}=}ULYR_<&Wn-IPy!s z`cm0v@)sKTx;i>VQJs=`&)gipDOOvtQ)r5~zP%a_edXSwobh!24W}r5A1%{!)o1Vw z$!De5Kt$sQ{fo+(bs#hf_0MP2$zEE<+YN0=iU&W)D2#^8x|aMCsiK)c?fE&ImI=}P z!w8t-BERfbgI4m76tk$E4yqj^<5$PIE%wUv54EU$-AS5w~;v-cw|9Y9tkx+oW5 zHu0b7lBwP1XL@PS?tg`XN-?#90s_VFPvMW-ZMyRwJmLY(=-;;Bf4UUkdWWGFA}|fX zc*0%i4NvVA53tZ8MqnPtUf;HM7-{woo{2vZ4L~Jb!B2gTL`BZ>FccVb6LtCUet97C zUn+Oc8=NE+@w>wU3s)JeknXQc1zG=1G~LE&J7(U(ZMv@lW@@BIZrj}%eho~?!C_lsHqcI1D6xU z0qzTU>V8lJXs9|r!|Tc;Tl5UDZdoy(p!Z8+t^HFb+7rNRaJfRHICOaS;(Rek9@+ni z({jrmNqHkIu5^Ah)KI5?_QE36wErm{ZY_!X?E_v8f3&08J)z9IYw3Z&ve?6!nxiww zNX>Tv&=dDsJ^mXG5EFtSFgCSdmVG(W#Ql5|m;#tFZuE_aBM3=||3nB7#UF}*-lnYY z{AJJMc`$j|&p(ieI}ex^Zyk&#Dk|}g(~Rt`GChJJnrQDU-AttWp{s*<#TO01Nw(%w zC^$gfGeOlwhVn=1e=*OUl6matPBun5XZE-G4Vt`f1V$EV{_U#H8Pie0-#pI=cAUZp zbwSJXOaJ^y?ILBwKNzIfCo1a#Gv&?UoQM~q>tIV-n5J-opvTJt zipPXNA}R@rEZ|`99|(g66l<^XU+TpKfpME-C+bn^dq0gQdB@R2O;qH80jh-<6rJQQ$oJCJTGJsuMVz6U4hL;q$WPXH^m2 zA8>vX5ckTK;D5{5{``MrZ1JG&lNtV1xK2Sjvz%f0eZIOyoZfM!^r?tTqgBxh>_+?I;vzRb48|Ro;?dezbx)hkt%O0S&#MJ^0I1NMx+xM4t&@ zI~k}rl${jhpI=C4qjtlcsTy-7JN2aYONg}VqZ%L}`%Q2CwwM~yGm&zdlZQncQK@2* z*HY-)RHc{R-M(Kvq9^BrcvZ(YJ_+R!fcU3}3W(6~AZPr*F4U=@yLG^0UtDBjvmPB) zMr$5J=lw?!q=tmdZHiCnBamS9Ny%g}W3fc!r!8^<3eIeEP`WD5JdYtu>OJoU?raV= z=!|nxL#Ka7D1rTxBaM0ro*K=Uw zoNf0_Cy-*LSH@>fM$jsSj$z`*z`&9*fZAhRp%y*31+L*S$mABR$jS_bfn zJxA8-PgDp=NZLsT%0vTf1-aX-y$oSZqV`n(jlgXBwWA*?Apz(PD5nEjC2x^R?|}`S z|HQ!y!UZ>O1Fwoh^?lg)J{0LgrgVPhOGQplZ<-~Pv$he@fDFDXL+$=uA1)aYO2Rpy zf5d=6-Y35OQ*-dg*H8@bN`^Ts{YW5MTB8Q;9@~qPk4zP?$#pC-%M_LYwK+OLL{(g= z@wo-W3cle|18Cp{F_NoF2A|B9xcsUvqcjD8jO8h?e+nW82m`{PBNq4W-}L*N(+^LG zMyKYN{RcO3oePEQ$o;|WYNdDQV)fI~9)?iSfWl?--<391n&qK!VM{=u$7`^0v{kn&I0le;7kxkaGlig=AlK4W@Kw&+o{iF{xLARIqJeC7{b zm>yc5pcotPdE#wVZ00$R20%pioy{}y|FZ9C_YZps<>#MtiwCgB(LTV348u!DJuW{L zz{T%dX>5*T7JJTevA2l>ay}(|&TAsfEZm$xypubJv)#@rPP-&}bF{P&zZioZ3grw> zw;FS^5DnN%F~*MjF^Fmvz%NYDaD3B}f_4SY&k#O92?G?jXKJ_+f*|*Jvd;)gJ|ECB zbL%uFT?9daWl+Zv57NJfZ3+W84RZFb#iIEKlM++(#(}_Oi%tFukKn0c{(*8afB&#{ zf9GbdVipWBsTejTtE~*24n%E!5^i-z3dw+>*&8zjy9C% zIIoP#zCc)*;SmE|Z$b@W{=tqqZE|3g5q1dQRC1uDB3B3uNhwKh_G^FyKPX+=z0+Y{ zaF`})NvVvvn&u#YxRPm-yg%lxV^|A11Tr*U*9iCAB9=VPFD< zf97>%tvE-@n5RXze{i5>Z`FrlWTib4bcU$cHWm7G&``zQAe(DM6CsYxU2^6kh&WnNNz-n<8r;* z-HbQ+w)uGF@=+qh{EL!5n6Ca!>*sX8xp$K!fBk$*aet$YXoOQfF$9gTb7O}zPVlDV z#n<$Vk+yd0NmUA@S#ypKaq*vBPoNBA;sJ4avAKns-*iMDjs2AG_KDr z1-L7}|H^KGI7`&&lcDCn$OOdw7`n7t$9nKSjqm!T*ylx&vp5vE#+r_=r$N7xIi3L` z{Rj|>$Rn&xonE*7n{#QHkWwG0Y0y4`ghJE2hB^I0r1vB{-0m9b?{U<-1;O?V4gd*DQ;zZv2lS`G4u1GFqP5UL zabgog&>){8p3q@!AcwlI_y&0D{V`txWJ*b5eiL|BBwsj{+cJR#E{^OBkS1KVQs2JC zk^KC3_zMnX45y#@NLT2B1ZRVUV<%6|U0^;F-ka$2$rMC(V6Y(6B8Hy4-jjyOn`dr03Ag(a8h!{D57*m4>mdztF zSNa3YN1Y97FpicV0YY@Ui%&embYU`w(L|1sUY;0qa+&j$wStgip=q{Ew6O1w*r5-X zGKPvM36ypE7Rv^=8I^Vf*P6gEkOVI|Cg+p+A|tLpTEuw0Kmp2)2Vq5eh9sxgAU?bV zjJrZ3f#Mvk*!q|D{E5r-WlGIfiqGu@OYammq6GWlMX3$uj|q?;g+hV<++&dhz_TjG za)Yjwt^?PUR-;dzzwhx|lfW{iK2bnrPhl_vB&ARItf)w{Bs#y}>V6otW%Ey8EMX3b zZ&cnG_(1DK#EFyocr5_$=~{XaGOun|gK80uMS+z)HaXy)8sx9WdFP%BZa9~~vYWmN zJX94M^+ywc1PWBrsJJ6u_tjpLa08&Jmm83HzjT^3LX*Lx7D@*EVY9K&kXSw7A4q2L z3M^OV1BDZJYA5Eus5~tVUX~vHjqi30bIs5b_k=a;Y1yqZi!vy8+$6L~PmBVTN=maH!swO6bY z=f)F#yXhiD=?O#pn0T)i7a0QjwyhCTs6s}qDE?g@_k@WN?u^{eN}Zn`o6Q-2pLi5L zscGmXiJ-i?F~3mG`4>1fQ5JD|czplYe7FbBtIrky^LmemQ@;~O!hWLx4i!6_ZZ5Tz zW9_gm4t6*r2tu`GIx>wlD1Ql=S56flPF3(4zJ$6Lo6`0p>p~64>>0lg^6Qbus!Ho17^v**hoUOE<>m`#|T+msZ1r?Ow_*kzn|oSK+uO zQCC$K1T8x+e*^m_lb3MBJ}$oW`~J?Nt$+_qnwsFiOwPr(p`Ht?<`r81@07GjwPGrQ z2=Xb3`(9}-Yj3t2m-}}zn*#XezlS74hvc_MP7z#Id`iE1KsPQ2fb-x-Gw)bn4G{mU z9N@oy=~*^_eLl(+wx9gCYQ`SB!e%}-H(_JfEj9*l$264Q{Ucmd=|FLm7Nv^5(Qp}{ zc-~63Ga5qiTD$xa?{KPNfaYs1caKbe?`I+D1ZlY=sidNq+%5RzmIa+R&1Ti9;;{i=xN-km?UN^)*fmR}*F))gW- zk}#TH5d#nvZ!y3io^}fNS=p}xYGt(AW`PW_U3tzvf7rP#lt6=zL~J@?BTaj9p@!#Q z6-rNN1dCUDR#!I|vUJ}GEb<4beMc?Tk zG1o%`Baiy-s94=S2w|;?eWQvd#8?{?am2py8czVDgi+p-E1=-&6wXx$>7(;Xdpa&2 zVD|y3RZxr{lZu?pG}J5*fO*G(d$XQ+XIN}P>yeF`iJnn4aK=dgU=q=zLh50F=s#3W zPp4&SCyk)^r?St-Lb?h5w8ds~V?UOr`I0NbSUW=!JF`gNLI3m5BgAiG0J`znghPG> z85d_Tf3^3a{v(^QshtC73{~RgTxHt3a^28iM+QT0S4vhBR;Udh0c0}OQk=j196x4f z*LmnnQ9sz=MvfYfwWy)0<-3cPGq^a+(qN?2Q>w1YgorDl1V}d`J*FGzE0(5*@6)z( z2mKnjUG>~~gT(kcSJdvR$3gj6JJNExIiN-hj?D+*3x=W>#na9kS8DiF+J6ZkKN z>izRWJjaJoqAF!l$8hTzQx3fFk*c)#YO5rSUq{B+d~08!>Y`M>-gd$+0fQl9t~D1J z(6mMQf^*T7)ULJpVq3z)I20W{Zt<*9>!aX>UcpY-*Ysv5TOZD>RN(+Cm~r0i_C7D7 zb%0_5%GbA7atN5#@2T|fo02^6k}Zm zF3IJfs52?3Ad%ro@o0~*ocN>Xh*JLjQD6v~ZmK-&88%9;f7+GtQ#%v_E9Du~Pv1k5 zo_WtS(VydIV&Lz~-t!MuR+0IK7NGJ7X;yWC;yA!Qm%`AaKfxm1u<5wUD4|Gp+U_QJ zaCSpcN57}rfL(3<^Ie;zzi5I)}Cm{|XghcZA%N!>13{i>YF`+1ir)LPt z%JGH-myFJf-!jBbi{C%nJNHU6QXQiMW5^E`uRi<@7oUlkC1A{JV~W{Gj%H+dZDKjc zy0aux0uU@>NaJl{C{w*;D5;-f5`{HAd^O#ZB?bo{mJTW{; zmY?Nsi-%jvPGMcEI2n=|=|6{>sE0Xr_e@w2P!-BpOBXsyI1~72*Wj*yMGM$SXW~WP zDyOv{nfg6W)UO^W-+T4eS2KT^dIYbnmMG;qk+BX9;9;|N!#2S;Smb=dwD&o2XbI8^ zH9L7Rwq{zD5c6by&`ZR9*=l?g$bPY$u`>i1bQ4Y=H02U-yh-?7&xPPJ)j~NCBk_kOhDtzr7Tnb zItVuigWSLvz@3UOsO)N#?H<>`8y;a-q#x|oZBUVecAjk~aSI$ToFK&Us!LbJ!o%^p zbB;I-+V4OJn}YxkRh5Td4{##^q_7a+>-do2$HbQ)`^YMFqiW2FH^TTHPVT%oV#g@i z?2cEV#Q2avi3_V0A;wm6|NO;4@713@2e(%e7888DM>7xUNcM+|_?>yyxa0d!w??|nEflgfU`;aqxt4kuIb_^|0@YZ zNoa~y(v4z-()3l<;di6M4+q<262!!nv$bB?Po~Fa_o9i42XH}U0`;ssq#PB;^e>4- z{nCn8j4v$kfxM8UK74*WYfSrxzF-AmpW!PcpyO>Vw36x zn7Con<#u_@XLjxu=?kB#O2-t=qNg^=Yk!EigN;Q3p0h!Cp;91A(#{Y=H+Kbw#a=LMg-d-s^2vTk%;jNLhS9=g|W_f`{gMVJPjI% zlrLnc429f&d1e32Q72P}5lc9R=J1#huj3v0W1l-SIM4(PrQJ$6-rdCVrx}|!xD(PJ zUU>nUB$fL;(N-hv&G<&?jmQrw&IikBDg1eBU=hrz_tENrT`DIFhvxMO zvf-WJ<#5t14-K79Jjy4cIRCUKd@Jg>Q*r8@dk2C{F(?dRlQzPcxr#e8d5ZMIYtLiD zmKKQsb>$Hthumj3Jy=Wk@~AVAC50S&>3GzljD0Y$B6=lC|Ir=29q+

)X**3PSJ>Q{BCTC+w?@HAg(Gz?e>Qp!`Xm9|n z175HDs*ZxBG*@|0|HWs&*377*A4$A6#?4$;vT`3Ebg^cbf#YI0GtGw+{C`>!&0 zhR?dQ!}ELR+mGL$PG(KMK5R-2qA0!Z?|6G{i;95)QjAnIwq3cwT>K^kpU|oPUqBPJLdHGB#5SvU8USqD9NOr~L-j9fNS46c>-L9rB zB)(LF^!Li2PoKBFBHa)D&%W+yX=kV_ozw*tkZ=u7we;S`?H7&5$%5NM#z{goBV&M{#=3c<|#l_9IqJK+S&kg%y3aa%NSUVo^_34%oIdRSISV zy%Jf(UHsJ%_r|vg)I#J?A!bEBAFiiF+Fi5ITmP_;LMf_NB$sQ513ig z_^10R|7C5rA?6fsxx|HM+9$VT%xkk~&@YU%l^^yHg&YQ^Q=GHs_TAc0v&`QeKI?li znlg7-Xm|YL9n!ltj7;I{W|k!W{kscgqorN!16XtxYkW(O6S1iJ$mOsqDQUR;P8NLl8{jU2a~Qd?v} z`*qmf_`MRaJ;EV9NPgQWD=O7~_wI?@la&xvqk+C(3n)V*A(hw2m(5>r4z^YeUT3K< z)@G&S=CRLSE`~_dzh@0e72Ls1YtWp#qlE^-8?W_^Y|`wOlI^7;89?Qg(tVxGeQV5C zEo+t!;1dqn;FJ;>UZ?z~Uja%L&V^s;J;F;S!aea)xYg-b$IK&tt^Ua=HI@{p-+wQr zVj3+ECMtx9?^LdjZ9*}~-EndBy;V#u`=xgm4GP>Y`tKvi_Ww_9B1XU9?V%g#FQu+K zDz$u9k&YGm1&q;m9D)>o#5e*2t&d|XHSp9 zS^I#?-rH#!*_w5wvU;beVQ)}+XN989C0WxY3i8Wg5BCm>)lNhc?GR_620cT;Ignev z%2BvwnWwMRiAytx*grcqWBgbfVt79W>;o1Bm)NbG{sRDsRdP{|0~j@jW--G&D!2ug zH{2lkf3C@9tS>Y4T-=xDa_y>YcJ(~8$CZUj*;lG+1qhaGd>(&XdA{AY=b~Cw7^($` z^CYn!j8&|f9Q#)LN*l6CI35J6zqTI&xG<80c^wA1-V?lcbQdlbmS1`_-kHLz?I8tFIuhf z@5^YmK0FM*fQeIz7N`M6n&^_@oxR4~TW5h|`Np`KO-2qx?bUGZps1G&^c{GBX>tH#H{+-MY#VbUMs%Lsu7?6wgHqAQVf1`)9;DsQ@i!>&@0{<&2=-pO3l8^eHt@e{d;$CpqQQmH(HX{jpt6h322)vr&K z1UBPum3q$vK0H>T0uZwXZ?hSAZXnv0_vOD4zKyp|#Xtg9Cv|z$wr*mQn9qTLFj!H- zflz94Re2%FX4~StpCy8fl5aUpx`?$+JYd9Jm1e|gcxcG_Fu8IRRL?tlOr|HGvfP2g zUo2vZMG1cUu13XBNj!8Nr^FqXJ6|jPrgn*Pi9>lc%9a|>!w`GJ;H&@P+R6Zbn04cn zL4sU7su%UrSjqA$6>Rdn6sgf4L$tlN*RD&FBSc!%{9^S4GsN?t0y%1T*jC26zDk6V!q0T3HN;C+Uh1 zsR7jASF3E}YA1_Nu8pG6jhzcP##}GJz=TVwFNMYEyJSeZ;Qbx1506CoR^8?7@|Y1qB+?@it4Kx~f|ILvK3{2p zK~GUr>Z?|L?;ocXiqi!-YNzRX_}}wEepDO#Cfxw)Wn<-Z3KX0hUyt8Nxb~+5t~X8| zK4-IG-nR~Gdg|e_(!N_C0i~v*{?x$UgYsdV!{r#CjlQY-Q;#S?8&`Wn++AMCB)u#! z!B3ki+i_IAiBqbNOK*O;pL8){K+m_!1E(wMji!}Y>XbGya$H%zilLIik3|KeX!ES^ z+tK!pYco;lVE!bq7L*q2lbx)mtM9`?Kk-5}b%M2?P3NIWH$to<0{X8E^M94%bm{Y7 z!nAAnRK9R<=-!A-S8=MAnO2$zxCAHjFQRn5q2+LvHVN4k5QQ;E*4|pb-^?b}^!KV5 z(2d)Ot)i04ZfBKc^+(%NPN0)+oj**n*>L^f*P;J>0(gLgDG3Y-wNgC;V*_BvyBpIz z7w17Rk@=9)jHK>#rtG=+PKL^brK>a`oSAinHAb1+eb>TvGN}D%e1x-k>2>C0e|c%~ z*H=!Y9MLTGKF&c5%Ka0Ae4qSR8nX1l>8UazhfA8UY7m#Lxpbtu3g zdXIZFtA1Ep$QGb}V%8)Y68l&bHJMX2^Z9zBDS3|ro0e2h#BoBOPyN?Y4hbYaH7+i= zl2xunN8xNKBcnZ-#%kOxRt(zHPT?=bAqEJNL-=4&k7E||*QnBs2!eX9|AMHVUDaXcg<8Eu0LYptgtk_r3*}*;; zi0ayaMAbY8qpMBDY^~7TkFXD;H13D8nP6?roBd~ry_`(sf_x*y-F&-^%CRl(2En70 znPA>DpJcZL4B-4_JfP|_>f;i&Ak8nhWLWPz;5|UtacdT z7W!-N2$$v067`Vmz*NBo{lXQ`8k^Qlj2Qk`#g`jO?tqa7j%03}q7KX!6ssF<7~edp zU2#9@UAV<&M9n%90W&d)3H`Oc*^EJXy?JTCxbURp+yhEw2~vHAn#mPCkHWIF(fBJN z^>FtYpQfD?d+^V0OmnP3c}njts51%ZLnC>Eq5b4_4@iDpyGj8~^i2Zi_-lP1eW}t5 zG$%o2M|MxZ*=EiM0LdW$Na%e`tC105o{ko1ZXd!IG2#25dA~h&jN{Ye1w zspI*gQg>}ia@JxS5Y7#_oP5a4k>9DN-g}_*1Du+@cXm+HB#G6#zZKW%p57{jEfB1x zYk}|?&KSD&x2tAAmZh+_?;w*PHINx?YQkyX@;m<38|up2HP=8%dK!)2A*72z-u&V- z3F+ZR_L_xg1{Ha2p;LnUq--fsz@|qqiL0X<#l#wxkrUiX!sj~cE9+n$msMg}T6sK) zj~pWugIm9`Qhp$$;)DfpiW z`-oH&C??{flznfO;PX4XY47V&tNxjq%HBF}n%F8=b{%}hM2X{$#}YW?ZQYmaRzoQ> zH2laz6WPa%n|r||l>U_p*!OfK4xUOQZe0o(U$iSc=$WIb73dd_>$J0~DvILQue`ZC zyR$raJ=_;hTe=KDo%YrbuJMvA0lU=^`l^#lCmu_hFj$(^4H?_GHK%C(q(DGpqvB&G z=>rAFNT9Z)!AAupi>itg+20cS9#Ziu(tFFi(o!2lV{U7kzY8f_czOx^2DUuK6#-a>yy0@jx5-9 zOSO^!gvSPOZ}Fv40gE0asF{z^e^0HPmRx7w`E~2YqS`yIv%QP<$;E%G;t}yRinI4U8+o`YZsJOrtCv2S|f3{F0mV z;$dy@vjc#&&=n zEK9$0F>Gyl?oVa+pimifYFG*E;F+_zxLJO)3Hc*S5^@z&DeAJ``ktZb#qRTKT;3sY zCKFuN;`SQLu?_R~VlP&SOx*$JP?pp!z*iWQbNii`KR}ccp?QtGozH>iaIM0E7bcLK z*vWtNEar8v+fnlHN?}Y~I;|57Z(|@fbR*KY1Ua?^17%EhP~H6rl1O9LrMs6x-O3h( z0?*i3McBV%rwYgiH)eFJw-rtn9lTp^ui(9&hk{!L#i4wT`wr@!!?uqP1Y^Z1`1c3sI(`CR)YB$$8qwyK0~NDT#lt%oA{BjD{uW{$3dxzi_NIG4HouUO}%H`ZJ|U zQ}CJ2T8xj@_$PoI#1$9EjpmcMbaN?>5EmdK4cK_HDMT^?mVVzJx(koCN{mto{_v5B zE9Hn4`T(OHrBD7e3>uJ^nZb=|?}RK=d#`$D_v^*eJ(+D9*_Fh{ehSgK39*2(5VC8NX67_(lQwVl;saoF=?zyL*DX<7G+mu~pWUTcB@f06%tkP?lL4BBMZ zK6lW-fM$f~P*R({D!tj{=-kr<)Y0Ax4tWJVS2+(Mj#oboQm!>%l&6T_1$=yQJ9do$ z-VO|$t`iLp=)+&bvLN{x{P|ePs+p|G`&r-%2efTbD90*v)5_-w!rP+zWTR?u>t%#o z;Gr4WYd?`O8Wl#APyMUAzutF$DQ^O9Ww5@ELbM-ymV0~stf^IfnTH5NGV-*0qre)O z<{QfKPIs^P(n{P8BjJUp@jftb(Y3|jtH9rQX{#sA<2(Ey(G?TRCIHL0+ZgJWHpJwA4A_&H=ogk z`|d7p4iw7~>ZswV+PZj)vqIWF=HQAt!WNwsIZI3CF7r4b{h*ub;N?Ca`6ev`|kV%?jp^>;I( ztEV6H9g@2NbZ(Z?80F@LhsF4)v+^Jx8wH2+DbP9(5iom*E&eZ=xAuNJB@sJ`tCQMx zf&bm$O3!`P!NrU?f5*5=Ks^J1N2^$8%O=M9^XKie{%Fehmz~0dDbC~x^Zg2%?MLTP z!hC7+H~N^pI-Elijij{-H|atn>`|Q#maNh@-hNXg{L0uN!>Pjwq?8My(1RV?yPoReN#ksN63A*2()_l` zLE+Ve_ZlkLDjrD84;(m$f343q36DJsAVaWZ@+dn2#Ss*ovLb_N&48N&qr^-7t?D7s zm1NFuQhj$~`?b+4>|?90PBi*Kd4MT8czL0SmnZ6sQZFwroIk(rV0PB=IBb%2;jAfY zx8Jr_GH7pO&-b?IVd}e6)`p(_55iswRZh7xc)~LmN-O+a->(ROS6B7f6k4(S`(Nzv z1Hm)LfhYaq;w~aioufZgkGV<%B#lV6T5tg(c;=w(A0vq(oTgo==y9<==vnG4566fy zKEmE|w@RC&(9j0#ACdIue!l?zOlzEz&~XD8a}^&9<{zNdgC&LQz&MV}`kV9E1X#cU z+&-Tdpq4)q-Zm|%#Y)cow4vzvcDzj2#2rsD5u$3gv;OkPqHJi3r8#+(mc8zgtXsqN zYqeVPzmC)3Gp5S=zcP%KDnV=-yJy6`pSAcUutaWqjD93D^%b-u=l`i)HkLibR+nLI zHsEM!F=1Vn&{jgCuEsNcuC8hIlJeaW=MGkdg$?B8(>R=oi~QO;C)Tn88+D)7VCo0- z+;hyCCEhnwxeU6W0YSOoqG5TyUElo5In(W^k^4v?;Xsn>LGL$p?v(lurUq=Cjp0~D z=o2CQM(_vHS+KxI&a-2E0&>@DfqRVw*Mc)8eodXHE+-+>FCW#}pDDqs=4b0er(ywb zP^WrdciLf)Qi)dExK@yN%4Plr+T*Z_q}!CbN9{>%C$=-aVV=x=(f(n=c^A9)o7Kw| z>weAv!d!#0j?!5fx6+aZsZZ{~p*P7os-;2|;R;&uX{WLHVC= zAK`JYgeqIJ)x}yRXamg2==rDjxyjmzM}7Uz<%$czeWS*vZ5hh_U%nSyBy3S9>C2Rhw-IWiuR@N4n+UF>3a2&z*@%zW=1s)(G#&$8c*hhGlQ$ zaAoVKYo$+r6191%=CqD1mFof#-*R-gWp|-N-@By_Bl8W7!s++hcB#TopI#;$eHtFN zoWCuUeb+%wOh&>n)42>A=`q*{kpzWNh`yE%j<7=3HrF*Zp|) zcT)A-9 zDiZGw3BUdVId=R5BXDO9b&F4x2Yz57b`b^Um=wS+vrIh-coONt`N*!bSI%Eep@lOA zV>|$rs|>QAdO`J9i;!H!{s-w#MhiL($egw6wJuze#C5Br@)U~=_goFPOVK@`miT3T z3_T+sRj!G~iu9+5fC0TNb=Mmy2DaA?wMQM^SEr5y%zgQmGx4{%slwvGt+})DX54)3 z*-qE1y^EuyM|&Uj`yxU=NG)4@tJU*C|1j~A;|XmDeWaEc4!PxX|G95!vhYfE@9bf# zd^n%eXX$J!_}GsuY?5qj{2xR`U90^{@NSm=z^IzD3oVtO$2S{*9~Sj+Kp0arqWHy! zz`Ln~)@)P7wZ;-F-Rd)!+Zn6?J}2*IXZw_+jW^^+_1nsQ3zzGImA8FYKP++~0!SxO z!qaCG{q%1xUsFw_C6&MnVooHcXz(?W7v~t?saY6I1u|VA4DI@VF3xU%Rjs*?t*e^} zc_tOK4;a37du$?QJ{_Vm#aeH5gB3`Fsq3AEH$x>Dx_Jo<{J}@03Rj}Zl4i0w=N8PX z1jcLU_^OpUSlaFTytokMnp)?b4zfM*q*t0*Ir0|qTa=;_MXc|yVB-C6;wZfw`5lxC zP3KarAT~W!FdLsRbh3HVg+OS!jIQWn+_IisfI@eHD()}wkQa)Gzu@t;9O8K zV1hJy$mM9nm4y&j1F|`)-ZY$~^hFo7V!< z6-Nfo$IfkB=R#aL0>wXSUXvO|Yj1@0;n)8$3!nJPN#&%bOK*UmaPd`f0iCao{x^|t z;*h6#hHllVIZTj@dL}wXZ!2+ymy}-r{F%^(<~UDnIsez6@S9^{;|)c zx$?U#_DAcne!w&7ZRD#3h79!ENZGfd`R_U}e_2@d*Z=up`y0v1e6Qh69T|Q7F9PL` zu0f|XpWT~TXT$B22h}FMMIBUY7ZSzQbQ5KOxz=^yS>=A%wFBQ8@xB_X`j%=<)fA~B`TO%?S}_`_?o(2BN@@MD|(q?c(U2-nLGZSzy^nW6nEKy zTtj@<@wD<+u|B+pGf15Z@I~wy_QAf_N5wx|3_R6Oqu8Xyiuh6-hh@J>qeT#a1rg;> zcJ-2sbgW4riAjd<6XaWCiJkw#g|^6<#ffeoN5s&~p4q!7t3GoY%xiaB+~iVW6_WNPsX$t^cTZGHYGY6-*TcQ&mxC9cz5bq)fzQOr zQ#u24c`pTc-VR5FJ~K5+K9=887O3T`Vzu*6D1%YWy}u5l@l%f-%CzZgNEhjRax;ayDU`ca=oZ+VJ}GcwQ$f-d-cLFKh^*)IDvYR~ zfWI*eu?hTPMnO?+PkqI8_w~KKYt%V6Q{Y52u9XVht+I#d{*D%m2)j=4%5x681JUT7rMU`bjoRuw1s>%t~$wA6B!)o-gE(fl_t&XG1rARoQcNWK7a0a&9J zC*=O5&_Hxg25#4Au#*?HQC_pXKHe|OWfD#__|Ty$FPlh|enj^+9R-I&xp8fq?1@3E z4wNwIPkD-9()!IAWyGIhyK(3Bd6drK1>?&yA|~Jh_5j*UQ=Nz&_a{T9JKcje*z=xv)oAmKno4y;I^YHCg)Z3Zw#2G2&8uPXK z?aP%Bh>K*bvmS_>n;4kriDE1!h9&FTjotnD3+xs%8is>5!cUtKzx!53p|}GQfb>d? zt6Cs!mvSJhtZcZbykK^0cg{h7Fl%ZE>Uf-_UAQ`)kWl(gQY!L6dssH<`%cU_BFHr@ z(=m)$S&P56@<{hKboy*sNkPrL@CkHsPvl$5G4sop{kZgD`NB!2N7K(U|7gHu{$vnn zrUBm9xUlB8pW6ah?o_&*iQnRO?&F0nq~<%w{MOwpFds{_Hl`0re!rN3#L2xcUSc(u zqjolr#jEk`dr|o%mB~(-^TgRtwiFZ@5zO+!^wRhH5`wJN^6%WnX~l!P{LrbG!KM@} z(@R78_(z=aWP{kCL;Px0HCtJN+(TxTtcuT7(zd1eYE~`&U2E?^6oUvdg9<6~sZo~@ z!{YmWPc80b`tqx5yA)zp=yp?6mq}buX2;1yo!#zj(#5VAJ)P8J+*OkBu6^|{dl{ml z^r^(B5Mbo@I5YiQB_P{G#=9ef?@uKN*@n@X=vnhSLe~%Wk4IwLJLSOExRPkbg714Z z!co#S7S_j&4uix)w4(7pPb%RIT46tiG$hgn=dN~a#2k00Ut7U{ICo*PbzKUX7Q+v} z?|j&DD6bft)=w)dRU@Q9O8c!zPj$0Aephe2f4L9*ZLm$Jee!55AK;|oKEs6Sf#s1v z?B}CN95`==@T3?SFnVs*)9iFhjLI#4c?rrHm!@_n18_O^N@0jW4kO)|z@W z>+l6%zcWc~t%T{oLv2$smc&O@eac>|s~?zfQKiSya;H3HKl#RW2%c5DyPi(jX2QNN z6^aC9Q1dl~VhPrsMD@Rhg&x9wU(n>LIovcBYI_GO`rOsA5}dI<5d7g>E&0vaT)Q9K z*dV0MM|u_gTNP?`g~z&DRy8L)19MC}g85Wy#tGod<)BQDi{FpK`fLpL*8RG@++reO zvVBm`(-TIW^C&?K8T^qc{1QCzQ(9U1s-pG8V5`x`TC7lLCu-Ktv#4ODg%H^*e*%|T zo2OO@-pN$tLZ2;#wp0Rt@*&Iq%x8e6e-v;xpWH*Y9Cd?OhUmljPAB+}AEag;*JayW z?eM-ROvG)tDbgf&Hr{er_zgo|$<*EUV-8mmnCq}<@`|q-j|W_`xOam)dlutsZ=FPj za2-na^^4jbJS#o(Zt6GdXN#a^Dv^b|YMgO-%zl#|pGcE*dn%X3W~Hee)B9Y;7v&29 z)IyY=40)9fiIB$c`rq%u-Zn!zf1TTJR#x`N46EBkJi2!s zfg2U>&~yf?BcmTurVb!B^l#tALi#hoQTN^}c)GWY3R9Kx{bbW&51}iq{Ihz#n+w}L zLl3LZZ$CG^)vDyD5)Tf>Q#SlYl`((+flr%liB3QRsp+hSMFsn&Yhl^<%kZ8-2zV{q z7%H%?NJja;?$0pxY;(xdW}54G(dFjBt2Zd+cfII{7^7 z*DZOSmh=kKxUK)yR%#DinwogZ)8Q5E@nf67i?f+GD4E)$dlK;lo(ewF(eiMw3;Lct z#Uov<#_W#mF}^bAIDT${!v&T=(uWVgeX1ZxPgi{`Or?mpTnU6SM;bj?mi7VBH{3d(Pc3zLQ<$2|YV(nDqLoj1AK`#iNx zy#W}n`m0Z`gfUT2y5cVOJJAP>ry069qtf<&9p|8Q_8%B*3pn3;^+_+}a$J`&UYO(d zoWaBL@mUkLY~HmgPW4ZI~->7jB%lFPfB(6 zO6!Ppryz*ZCC$(h(hbrflF}iH(lvCaQbTvAv~@zO1Lb{s%6m*`r1{c*0kSNTvnr@V5-=Om1wR()Fk^r(4$~Vha%PHtocC?+DXtGc zx7Qex!ce3#u8OZ|0Ruoyb4C(`PR)l%LPZrFtO`8fTCGHyV9Wv@H-5=({Q^M}E8&}M zs*%g1g%>k*qr#S)WuS2`>)p-<_Q!mZePw5uH-y_18}=Y!5kHxdD3y32cFn_4G>fd| z(OfY(owxTTQx;ZT6}x?ez%sb+fL1V<=KP83h2zLeBd$<`WTBOxY;$Q!OBq`xh^QIF zTidYHdOLSDU4zD$Hzc@{tdO1;U<#BTp_`*+!!R%EaKtacIbrv|enLIZH`tRQ{N5{M z7NNVzlY|lLD$Ci~?!3|0h?zErla=oJvbE_45*N^Flj9S&`n-_fJXHa^ZGnhr@wKNK z1_*Mq)gh_&GwJ|~Hge4x_TV0uK3;`l(HY_CSgGy~53|X-%Dr>Tfnr)HKdUm*?QE_T z15<)&tI2Sm$i)|``*3=@fZ0z0SMe*?GU7i6^_l zV_AIkDCtmkM(D~Wc1-iWz}al6z9bOZ92Kgcr9D`coey9l^p=8wrOPJ?089{D}bCYVK;pX7QI z|2Wq8)fA>))=FVT_sJ`^b$#T#x{1Z{YIiC5Focd`%98E5%iG4MAFGFTUwU#0yIs*z zd5GH4pv{n!252;%FYX$tdHxyvW`A>YZ0>_tAe!{&-F#{x7_q4SCA~p*8s3RJqcHT7 z!bq`d!N0^;L@%m`ki2x_Tl>q8h+mKU$zVL+P1WRw$8(|!G*eEHe%0EvfsJRm{q5%L z-3_FsFrM0sRNTZe@QR)2lFoX-q-U1j%_}7-&qh04vx5uD=WwGQ6Y*Ug*zd2Jx6CgnVzx?Am95a+c*wIsm1 z1If9|dfhQR|K@AZ6^{xjG8L3O^@NRyO;VmqwEH~w;xi2Wd6Gh6b2Fv0grQRC{)i_$ZnO3!UhObLvI5zcD-PGh&bc8%} zc?0-gK5GQ0Is)GP$Nt>2u8G35L`@Ayqk)dt}kMU&)8 z$BVUeo`@yS1N;Ixq{nv|(;p%F2&L_8G>M-1g)u3@wv}n?`rMr}=L17FY@>k$TSQsj z_;b5vU+vlMowK=c%#+6OEye0H2WwBgute42eR(}?B{qL$HgSpE5#2i_nc(2&=x(0o zY#1HwY>BM}tZM9V>2yW9WG_|5$M$N_#Ph)X?0E_->cw@AQkt6lm5+!C14fhXy6R8| z_vAfn(>ap-4t4#B*g<=$a~rl7m1GY!9#_v_^}Z)9yz*|`J?O1Iu@Fj}c98w6BRHsm zM21N)Xe?j3?UXTUeR_itoOYgWv{PX~dO`|&m+^3^D}%~?8J)GPvad8HWPpIgRcYF} z(z}s++9d;#=CQFq!gep@z>^g8gAOKPl2oK;1#<@M0$%l%3~grnoO)(ON^K8=gExY@ zGwa+NnwWaW)DT*zLwvF_`cG`g2!!_|;PX2;qmqk7)h}YYUVpmU(@imW1gdq@PLK~Z zix(_8lO`6hs?9kbo&93pTdEx*`q?D1dp^}PRY6pHQm3(<&HFA(_mBAC2Sh;iDwH0+ zYBu@t#xCExu0JBnNXQZ4L_0R5Im2%Ihl2JbKpALjJDIo$F4Ee+9N-hI?!jcENCkFbByN3%^H>m1yCl+^1zg*dm0?90`a*MZoAgn}CuU|UwT|@4OZDM- zn!KOC-95=_+sM4>+m)NAyXDt;HN3LbShYLgL-a$Wb$JKUhT2_IQ{sYfIvv;{$?l!Q^|MqEm=tV3M6=Q zU+=0{i)}woO(-m-k$eAk!UXwsCv{un57O^oypUMaS8x^2Wo+0z*wFuinD~{eRu0)b z9+YR504?JIWw0S89yyuwZ;9ryGMrWg#+)a1#TVkBSkp9fKilXi zw`g*}l^q*uU8rhP(U>9IQFRpMG!>mj4zv1$6tDf;k)>7DMzp1Xv81|B@c3?islSPH zrmvSqrUOyAae;_ytrHxJq76T|kU<>3c2DsB;Ic1p1avZM>}(aae5%F~@tEEDPnMgo zRNdpgu@!Zk)b;zh)0C_LR+92W1YS0(Qv@zWkz^ zeWTx&1e7kH)O*U6%gY}XQ|o4?V70d%pUI3ImPcLDs##|OVR^|}cuK8Jo1}p(J;S}C z`8mv*D1)9Z2~4AJqp*@Va0)v}VV3`xgvQ6P~V{on0BU^Loeqc-Fpw;fZs8PpQ#R9BVE~zCTa40u-xdVYc;qPtX__+Sb>Cp!n970@|4RVYDjSlV#ST!x`NOqPVXJwSc^$MId$4$A(P{(};KpsUq7&zX?v<;6VDDUgZqHAN)Y40gzmFe^&f06z1c0knXUTL{i5mi1`;3-@(>>X#0VF4Z_KQISogij3b=-o@9ig> zv@!lYOyV(kWd4u&GV3sH+2T|9?oN`O*em2g*y?tLw_!C=t+q~>W7Sg&OoGY>La{a( zA!%Q3>`Z@_=xM741ebR?G{M!13mvZz^L5T8oHH(dwyAC9nU5)8zoak{w`waZ%rOaO z?#5~gm4t44+xHO1?pDi%_f%RkRxj)=S6x@1d~%gw`X$9QD5ad!gjF?~;ImLAGWuGB zDZ0w#$L`vI^^7nC=`nZJJJsUNjN}4`sZ@MZ`2Q1#Qq3kignUO!i37s8xkEVg8WyMO&248G_ zlSCV|eKDrVCX^tGogKG27(=2S-~ufr3b-2}#+Mclyz*({R+VO%!?tmQHum{~bNVl# zeGZq9E~y$@scDVl-S-)whQiJ-YFF6w=Z}=~oUOrd?D2@4l*1EBujXA{&rmh7o9{<@ zZd;FH{V|?d@X}dF6m9dkdK;hW5%Uyg8FfBN6DhWHAlhA6m~uUvvrCBADI7bE6x4P6 zsq@0BuME-T&?SrqRb2?Ij4y5&4l5Zia5(B8NgPhQ)(AcNV98Mt`P1vY9f{4D^^2ms ztZe2Q7XM>#&My{SOyDBrvr_ML{jmm$O1>g4(7-u%{c-ac&{Xf#_OQ3J%eH=Sv0+9z zb{tj@j#u4|bKzO+b7rsoGp+76r4HY-JFVNaIj$+VTOef(ye*nvQd)-1jXvGuhy3uufb5vU ztb1XP)xJ9A;fJ4fMEv5b$0Kt?s%IAsvlc7G;7&hUpx=WX>IqdwLFDPrAj`rq!*iFJ zu)?z7`XJw1UDLLpUrD({r>9H#v#N*@zvngB(+}QfN*@>1`>gZ5h1i5>ZHp=5-TsLw zg*h|#;y|Z0Y^a6_Wwl;786)C89$yV%E9UC$R;@%HSxmXhep3mgG0w59tMV$WG2XwQ zQf;8io?&>XL1jZF?NM8IGvM0B#9hx3`7LURpeBQ@S5U!PF6DZ6FWX;GVC`Nk0UxpZ zX7v^mu?cMte#iL#~YHgQ(gkl=e6 zMZm9)@>ywF{tQgxitTknUHajo*i+T<4(_pbLJu7Rg8SbTbL?3Yq5-S9v9_S|hvr-I z&reu5`~zfr7z?!2ZnQ}l3P4ozEGtmjWlF}h1N)3mXb-w`)9xXw70a+USvb7wEhprt zs}aQ?Y`FD_HERDf zZXcu=ibhG1 zt!4sH_Egr^_0#5TSdFWsFJD&M%1E>m3bg7mB8u|rFE2L`h~H=QTZPGrm^rgPS78lD z(Y^i&iOT#Et7}OzgrfXg`Pbj3Tne~Z4Xel>|H6S%JAS$q{QBX7MO=cZ`Mp#xcxF0& ze%|jYh@7nirK4}oTr&?ozOlov@y@Td*QzSa-?jV}mgZH??pigbM>z99Cfwz9ZnTBY z5zb_ttmm|oO04%O4qHM|r=-v5CyS&!G<@pv4G}v#9F}`zvrpGg3fuWeCIlnGAL+~Xzdlf&^tA7oEz|Ph zw{`o|c@R3LNwne~Jr(w~=(z!{En)%VsvcXH!BD)Xj;py% zV8ygWgvinYH*?2Jg6U`DAfZt0@$2S}UzugjU+)$YkKh{hKbymSpw(}_+T*2b<9mDT zN+R`wrxGHiwmzaN(6O?&aBI{*vo z7ZChv<{i}kcCkd0C$R)??`-FhJQv6Z%$Tm%T=*i>*5cmE1!f1^TAZTIa?c^Mg>j*eyUtynuT&I?HPYpWbbV3`*J{mGJ)OFe zqZNi-Z|`m4ihL*?bh%Tsd&*x3eP$Y}=&u!$Cpr>jkxAgxuA4=U4#qT#?IkKB3L003 zT&_gKH?Gf`UCBI+4^;@XK5xXzNrURBSaWP|D>)IwsgKo61^Hv-9)s1UciXhl(Ufx+ z5PpxzKz#c%i4!ohK8kaoT^W*|(MJao2{0eW*Q`;*T8_Mks3ejALLO#uac}0q+Vz7q z?KLBA!G_0zQ`Nsqizp=82Qsq_1c?>ZcpkCgPV&XeN#rK(%Z7G>uwlEv(yNW+UsKK0^(3Pi=HETfS0$vRHg{q`TKoBWKC58}L{KWiG` zXnwRJ-^X`NC^}m3Au8Mmj>`W}FMu&EE6TI7IAzjSE7o1=V^52j3U0U|EdjYGC!Sd5 zTsJ?s8h4RK+Nl5JGRu2RSZK${`HJHF3&rgDN?zNRw>?3?WO5y15DV6%;{*{%uP-S_Pe3obO0&qCoYBZ^K3A6PwTlKlooH5&n3Z# zi2ApKzc)sl?fzdDB!}hDu3rc8_)sd2GBjL#?U{3}ulZX|Byef?pPhsm_n{3z>`0G z2)Ai&?0K#D;k|lP$ld6_r`0m0t8D1g7xnvfZlkwH17r_)C0Ex|+Z&IO*xIHK+8bp< z1g&Z{?u}Kt%x^W~Waw-$Y~VqUk?;+Q7Hew?@DlnN2aiCuqY~4%Z{kV_=HWY9JJSzHh6-b9+qWgjOS7k+eAo>Q9(_I{scHDu{7HAOdpz@HB>*ZMS^jQ-cC?C(Ndwi)0G0XDx7c%fE+A>FFp zi)-ILYqT>xNF>_Clg;d3kM@vU^+L&p*Y(o0eR7pUvY}xh`Ek_tF0<_xm?d4$ z?#8eLUy^{0aw75<+z)je)viuOxcOI^ORD7Rbx?%WC>EIpL`JHiZ>6I#eQHowGnvqP zV>)9y$0qE&;204x6LJY#v#gy(aQQo)q<2YSaGh%{LD0C&n6--PZdT=Zg+ipQ8|y3G!VD-CV# zsQjN2-;@brv>arBeLK6QV)WQVo2<00u+i1jJEI}dqLbftq-jGYEo%vn&b?7~S_a)6 z7`sd{Rg$SFQ!v1foPH-zk91{sHS4~?W;7Cu-m9EQR^gXP#yIP%;+x56?Yx4HCk5{; zWhc#3U%?}`dZq{RgmR934Os8?U%5(ca|4Hc(IM9*aopMab#aZPDF|=HGU;C+XnrV) zo~pfR#-gJ}>{Hp_laL#_yPfTD`J0iuNvpvzroY#X4^l`u78VfP_|57H(MIzSb@fMP zZ>F)v!yS0opxRxE&i-){t6ea8fYC`dOYchI zD2wXZEF{TF=#$6q(lX<&X_}TCfqGdlK=zY#7a4CFuF!JmvT$QpbCeSij!AH3cyHaf zP#-6rtn?ad*%7}mE1N8Uv3Xa1>yN^8a=0CTSJR*IC(tTe76~SzUWDwJEiH(|2kthg z>o%X#ZV?G(XAR}sTexL_^c0wH7<;vcHzN4ReCGKy>@U6A^>LLpVs*-zqv z=f))V=Je~5wS>j%O9*f5c(RU9xKKCB@ip}_ zwe7m?U@s7eygHy+=ZJ1C{(GYjW(jm&K`*{f6WZt6j9&Iegvc6z2o9lbeKFwS_d>=& zJyr#^IvM<`t5X*G)VGh|K^#!>cGHREI~p7DmZR=RjF<8 z*zEhflsAo)%ac&%!jffwzI$RBa*wO`lmO9hvH~1I2mzH93CwvCrz`MzuVQ;Rq(3F8 z?eKU7@mKWn;p_~D1O~-9<7aX*Njxg5id~*xQn@Kt^B~;!Z6=wQQOokKgiuH?SE@3z zgWQoA&KEYrW)lZc$VLqXI@OKVmp1vG$|YrRlM&{#Yo8X3cz?(=N-Vh)>l;vkr=yQ! z$^hSKsOVX2%`?ADj~%8~vSdR?NEJ?)EzC|0WbU0+pUqQ!WhQ}ra-mg6ivR9Uky{BQ zYP0TLnQ_te)j-0(o-a?7?Am;Qf!*;*yTjF-7TQe*}6zEjF7Dv40sc zJxyo?Ob=iJ*Gf;#L{{=ka!R(~LJ?AN<6gp%CSzn&If6AVVk^5c^gnL2R3KOHpzqh#8lHY!aA7_< z{}K>9knO)RDurQpW0B6{xb>Y;YwAvMzlz8j?I}lcb0oOY$R!d8y!g znzO?fMU6K6frpk_aanWI-!dzDVDN$zh4MhmNJk5CDcG$u_=6^cyeF?k@xPLTb1;9r zkM3d+m``Z=T4>0qV^x2p>x10nzxkJV%%_koVE0;vxAe#&|EjTH6XfVbP%q_4yV%ud z5h+SJHlIcDSal7O)^~TVzFESLTx#16Ha98fd8~SJK|Zg)PRZnHi!SB3s}z$P5T{_dhtOU-+PDzRjv+76~awarGL6fSqg6v+in-v1VaK zG=#-|!9x)e7d%0Fe3fS=F0DGGGLnPvhzW^0+6ZYk$~k-z1v!-T17qF4<4gm?5$Omy zE@H%w+4}gkmj2c@bm4)*8;T< zEH{R5p_k^WA=Q&kaO!!gH(x`AuS>DJf`E$VL7J+IfN3w+BaKbtns+R&+%Ojp!w|BewR-edOpFsKL9il3}#g{IlGd8JmD`aeS zEb4#U3yP$#qYKxMX5w$PL9IeQ1DgwW&ri09NLo%u0Mpd9`#sO0q2ocug>=Kam^5K* zzK8;D!IcH)Uz@=sS0aL{hACR8kC431f|YM0V!BxU%gDvkccKgHFg{dBCe`M(2LyDt zWL5f3gmy)9Bm&E6V4^q8Z#hff58~7JaW{*7-bX_-vY)i4&Z{FPXZuHgG_Sc#% z{z|eedOs^bJM|Z%WuUU@W;mvg;CIjyHLlv}q`}A=uO3TnewZ-1zYc^zXtv|+TnE%Y z`ir-C7107;CS5fxbSv5hGdND!vHiu4gIjNC!+yh?%d^uNF59iqcVYbnC4_8U6>D(4 zL9E!U#OiY$gYg+*5BPc7r*YSDo9jbEtoiFLD%0(3)rc(rqZUN~dWsm7m&i@V5*v&0 zvu$n)>3YFl%fNEFbJ|oAKs~(=%=ne=h)7B!r*9FOU`G9SO{$&!4=*j!AcwNRZJDrU7xA4H}E>*^L zQZQ>gy!UiQh!sm+f)HdR7y;(`&cKheJ!8CZu?s1s>%q?2i!jKc6usN3Au9U?{IOv1 z@c`Lpd@QZvsuHSj!%=k!auNm^vMWi=KK}Vd>3m z47?9W+*29hI-#tWNo~{P*eQ)^)~(Yzd>wD0z=Fi3oPF6`{`2;QWIb<#RI| zZUGu}exZnYdHY6|aG zqu<64x%`cEY=8N#kdwP8%V@z-?6!f*C*X-SIm~5F9g?mbcieExxd5LaJXJ`d&K@yrqvOm)$LfvOvyPKwJNY*mO+=nzj!*2mml%Hig zoVbTKHE96?%sWp~h4g1LsN`7xAWPBlqyLC8MfpPxB+U<(}dV7i9W zl!%$zajD$#qbbLV=qsmZuo=)tlOwO_sPF>rj-biWpSjAnub_=H$Kz(f_SQ6b^u$gt zh3Rt=#EQvqhPy+M9a|a)`q!JzV!=+R`t`kKN@Xx|E;Ntmue~g(L?A8nx4==T7f3wB z#&~3*R2!!}PzRh^mIBYFM6uhYQB=*e7u3KT3YlAKm&xgZ&zRV_TP_6Y5=C)f5=>h3 zc6mMU0r@6(8b|ch8+TX=7`r^-U;ylIEJ1G#~KV=wrk! zrad0qAseye*uX;j&^Cu`bq|1(FBb)&m_|Yl zRm7Vui0|!u$iKAVb#v9U_aQ6$h(Z6oI{%~cJ(cnk-=~Xc7W*ZtX6NX^Rbr3D z{vTZf_UWjes2g|_O)cn+SlMW{ZU2DU=lY;HxO7oxCJ}{v&{#6f^LL&U-VVlDC<&u= z5zFD#Ldew-2mD-08AZ(M@0IUqUk~z`?~2zW0)n~QOg+sLfw9e&WlOoMgNf#Kzf32d z8-Bi^T4gt;-p-=S`*~x|bvt8K_bsv|HX%6uoEB>3dsy*=4F?ti%-Z#L8`>biHSGuf z=F9I$(+jx$N|-LnE`Cn*O<$k!Y;Gg6J1BnP+I$VKY;8)}Y>g=*q@pkF0d4Gu7Gf57 z!-aVbby1@Wp#aX5X81*VUgdj(@7GpmGcKWZMcp6ctZY{tm|wA@-DF50U&Ua#SAod6+t+maO`ORfKPBMNM%VGMhh0gV*?09^yQ80glkrprZeGNS@8 z@B^8#rZqSy6y_x|{odUmh|rF7Os}M2Xo?ijhbQ=*x*qU*M-R^){dk$syO8ezCu#`9Tm5H=O9NzUpL5poCI_!3`Yre%e^=xL-oCTi7?gj)@Q`cP zh1qsWA-k~I$8vxJ5(SJG)d1OMA4c!X`00;H_W(4j0B3iW;rTrF48U#(y8V1%!9@z^ z^3V4y82Gk=2PDQq^(>)~Lj82uZK{9yQnmv~Hc_?(m_?P;em#$D%3AWYxwo;-M%qIJ z)W*ekJRMN!fi#Bf1iIy6#ZlD5Qf3U%eXd%icv)jdoVP_I&vRo0F?jV%+6m$w6cCN| z*mg#l%0(1b8#pLWT6BgkH~tixdcv~`DV|mlQTOnoSXQw7K9vV}XDxkB`%{wX!o8J; zw@!zj%KK|aUmLk^icej^4Q%i^!CM_B2_=Oc&p&f}SL1>6qKJ9XwyCxUAQX?p&eG)L zkyIAxH~mOqV%S%uA(c*tFP8y#L(+l@DSMxzc3w=UgK|Yp(2tQl4r`UkmW`f5Xj1(e ztrFFzwle@8qcwcb=xSHSgY}wa!HWI)2Bu(C{myc<%F)6dCM?cpPA>hYOx6kb)o@iDO3wRLnNu_oG{X`;|Nb83ou=32 z2XlDb6&eyLjb8RP614gk4z>q9R zx(kBvZ8)sOS2z1Ir}Mh2NzF=DmPdz61Y3i?T#hrg{S^{}HbNTi|0D|C;93)I))fX= z)y&8jkenv#Qv*v)!7@gd*=Ld;U&RO(rZ^t;I|#Hp(~0GLeb91oeN=p1HBR~f zmS5+j?sRWjKsw4I!$EE){`+5ef-q` z5%!{0AEB=*+_ckhOoGB5%RsuLX3dP9-Cw5F+FKvCzlpu}jTr~J=n@!c zIhd?>$L{z`ZI}eO8Fk96wmOzwrsa0OQ~bX}qkoYz(Nc<(%1llQEeIxZm@{7BpVPwW zi>KvvhM?_pAdQ&|9y*Jneiw1e0Unm; z?Jr?sjj(t~_5W!(iYHN3+K)Tg@s$g#>Q*3(-^W0ra3>LmVxF&9KY@RMI3IS5}qAWJ?qj(kMu{(Ux zeJRHGp1?+$v*II@$*{ZF&;vv$UQ-t66Qz0q;G25CnZuzY|EJS~c7puJqDi!t;{C&d z9)#}wa6FoBn9fsaHIRsyY|86sy`evN0%G3PJ?#7TwyuID;#M`FYpcLQ)zKo!9|yvl zUAT+C<{vtc;IBZ)U`785`HuR$xe7=WhKlX6YKn)X&4V!|R3d^tRQ9t5cR=WtP{6W85TTh%3+0On z2+nJDD^n zJA2^47q-ttVCDB<;{5iQ-8oo`=O~gtO?cybxK@ zEq@JDm6rRkLjI4PQ}l2m+MO33%Qyhe%E397DTRUVmR6brL?qV^aY7-e6d54c9nDK= zzXv1(AK(wGmF`?%ISR&u$eFW}bx6*l*+i^(eAbX17!jT+HtTm}FIvwOZBSK;!Ay$4pxopE7RP2OuKn;Duvo!*(nHhku+8jjwP_~+`#CMtG*B<&!K2k4 z%+8MNeMtyi%Qlk1RU-WXumJ7C(5Pc%i@+neAG(wVxO7vQPirWCy9fAX&dX2jKHwRC zA_D3^m)ir1D+TSH;dI(Baeu_cYze$mzDwE@4xUY+d^t5RKBE}{*emx(z2*J-4$`IX z&*xxXegto3*bpPidpdkm9h|!pqMBXoe{iG;1eU&JiL&_E$)HmP{80R2oDpG`R5YkA z&M&Y@ugRxD{NO38uu43DC;TZwq+t7~z`%q|MitTDqOG~6QO}%X~3%7MCalQK8<=QqODDyNLwvrc@FG17|eOPZTnKM9q;3fy%Vp=RVM$JEk(j7?c8u8oxZX zp|Ix79FKGcjT07al1+g$k zXoF4_S6bRE5lb9DISh+kPz616*2xpVf(9l1z(Fc6dN0u@iE=OF{r0n4mso9ehG@LB zPg3wlh7?XLRMmt)u&*zC%B`|V=_M8O5Z}-dO%H*h7p`?W2cs+Z!IbMsP~A zst}G0cL1Y_Tm$yb_!Ud5Z4qGf(H9@P0m9Ik*WhtClTlv91_7)M5`oC5tn>^Qau0>j{HlBdn%PfmL2xK7^Ei zgPMdKcivrYwU?VFl)3k9rcYf@Fjcr=z>sY<=Uul^RYoEa<{ZT)W6`KN7czmPzF`H? zh!~E)rXsMymj|py^!^+ukr2Sx3nGS_{NNe|i+_OuCgSK1NReg74?odD9|V}G(#YL0 z?z%Y(X~VeVwXMrIp|AM>vm^3b25Ido>GRPJG4$Sg(VNPn>y{==JZaF;y&C#rnEVwW z9*fB{fY|}BHvsS^$HQ`b)awOSdG5-OwEIfH?_ogOMm1HCD&_dWgj3j52Zn#vBq){Q zZ!g?(8FvQiWEqyfioXb?3(A}Is=x+%?qZFHlgk`4>e&RolaYYt|NYYkMGtZ+y z5*=k$i=#V0cD&=joG%to=IDqn6€P0d_Sj1Q@m6fvYH9-)La^4F`7L^AIpbLt|E#21v9qhZR-uOEk)h{#ev^uEke4F)>i;^&|MfW2F2*xPSr( z@)L@vt(J95(`V3oU6=LDdq!LzCfV_aD{}rV0W&*AH1v39yBXLR@Vcx}=jZbgP62Uq z3>?GXPfn1Nh8QHu@Ckp=FaZ$d6&WB(t0(;BLw6n=Sp1y~PgZ4oP5Iwjju{MEwr1mn z#&1f4cGxm&U>sB7cqG{Yq=?qUUCC`&F9ztMVXF##Rq%*{|3VIa~ zajNVRw4hEHC@G-b^%9N(P;AJWr6`dzsjl&}<{bs<^|_)qdW2n{Rx?h#-52J5*EV4Q z>_#V0B{Tc`_Id+}-&gIQ6>v8(=|n_OkMJ*>zcVD@kpU&jmjn$0h}{k(lBmSib?wvF z<=0vM318pwCsQW=Ebzt@WUB1F0+qo3=_IrOyli13B2^KC_5r229+#9r*aoO9K0lcfsN zsHVKTkYN`qbiJmF|5U;v zb}?2W?Qx7PK<{(-bID>sO6p9U*gx6-VBV9_X}yO3Hcp%cJjKT(%RZ=m@j!M8XHSa) zezraQhwc6;=5wY-3%%d`x2mV8I(+kmET!lZ8?8{|i?#L|@2}9OtV(h=m&eP4*V5nt z0IW+iKC0YVo<5*uXUZt&uU5#TND%Kr@i2;wEy!9(ivc43@O*`_epjQf%>%BKx_;W9 zxgY#_GL6og*_e$8aYf07rs#*VO9Au_6mro6E=H%{L%|gO`E0tO6EpD`<5C#-J)BA0dCY2kH^CkyX#J%2zYLP-3ibBSa;*p^a z`>#(HqrX`afu_U|1KZzsWcMVAqQW13USbF2oxF$o7kW(a!XFv(vj6V_l<19t52&xs zTyY-5z0R|L9;n9$$UY+bDh*(vB>f-0qd16IK^!yc0|lwJ+fomQ67zqEfZ75>mSXil z+9PyT5c1WR71p)PLX}Ar{dYToU_V@F8u6&OQT%_l=?5VtMY_Z4>Shm%JtkAEt(1bC z033soT?Np>U33;eRZ#ZzK|AP%x(90O=6**0`}Y31LuO|1y2{0_Y}}9sOGcoJ36L|t zP$~cRws?ay!*dGRe-j6FeqMim36qmC8GvrUjOySQ5(TA)(e|J} zJCM%tErr@f$^c%C*Y#iDc;xSo(Vj-e7VOYhRMz)o?=YCM^xI*$cJVf@vi}c zy!g!X0kr}niorVCr2lgcz_2ogW9ktVXM4NBsQ}mXdnDrMfDA_(APq=lK3Jl*K`a5% zLpPT)riP^d%UB=9WzheYl3_m(@pwlV6~3699R$=ODYFuaK>l!)0rQw`C^GrQe@-Hf zo`8K0uuG}*U=?#Bfd@}zO-CQbCcWiK?(!92A?82h`4<;3Gw@hzBuAhe2;TqNrWE~t zK-U)qMmcJRazlUYj9a@}mi{qbdnO#DRBmjg`#(~S73hV;Vo~TnjV@4o|44?efb!q6 z|K!pM@M6@=d$6-1;j+wtZn0X)@~F-IcO}}tcJPH|5f7?WPHxn4r@HeNVBc!Dxnh0) zR$RCQQSfL)gL67M*TkU6i4T6~?%iC}O8@%2V)18?nq|)Na2utDzWKH_e`%NLYp}W) zC{tY1mcGFz_DJ+?MNon<`}w2jI~&MQrgmr484tk4ANU=BK-7OEnVLkF{oB|C4N~_F z8rM=>XaqM`c^fX{els_E_EL(q^yQgryJ)oVYt!rxKlrsjNbxkRW_U_>MUnaI4~l4d zwQOWYc%6Rk$%&x&cJxLR8{{SFPQ=;4mO;G*2w0T0)BQ{D|66Rnhk&9a8pnW7%3>lM z`v>hZAjP*@vm!kp$gVW_W2-4c(*Bc};=*x$AGRn*5$dnan#R*KV>B#wN|GM11l0Y>t}ZgcxSv@#yk8goYIq=`M+)>N6TT zff}-ZCg};t>8KzclG?(L3#~0=gv$J9pGaBAVim7de9tfT`iRR#j9B-h^2U~jU}$n8 z@su@ptXU$?pv=F{{6A@t9u~k%wS^S_^(*U;QYda)0A}Zre$D9gUtNh65D>dKt)4q9 zir|z5mREU{P>Pf?v^&KDH0yyIfrqYBa|r)O{Gbjd-b)I`#_8P&PREDF&*g1?jH4Bq zeeqcA+DMB}1R!_Zqd|rFf0DpbEpFE?B*X+#j^@>ThM%K(*ERpU(-KA+VO&?sk63tm7zb{)Jl{ z9w2)I+PFXcA6p&niC)q`YOtJQ9qjO5ve^%^CD%gd_-X9(&h>)?2#`z_g6zFNQ^4~p z3@aA~cZon1N^uq>-2WfCe{@1W0e!ZZ;T#R6fcFLYT{g>N@G@wlD1@8NC0A#iWbA4? ztG^zJzCms_2yT!A22hg_$Bb(7u1Jskf&0b{`#%f;>`r`86J{z9(q&uy0Xu|#`VBaS7C+z^x;=1UFv`>Rzt& z@m$hIC(&v{yU3pFdQ+}Y%>%>U>PJ)w=W)^9)jnz_@SL9 zo}WtyT&@g5`b~UbV;VGu2y7wRNSw7iQB$XaYf6N`YZ3TS{9IDFMZrXUb$$4x=<_{$y>DojMQ76-K@o(W&FaR1!z5X0vGHoM}nhY;&N?*{6F`HQFy2=vC| z$2?y$ zv({Csy8ZTBjJG(=gG1OQB|hbh#XUl~9#k`JLDJU~qMH`fOW47^B0sq!+_7bh)multt(5S-Kt zJs1N;5|iBpgg{uBlH;`F=CXEu3{d>$7vYH(_K{AYtbL|UNiZe5x2@SSWXsPF8RFYz zRupY$_1dN#ZNLS8hz^k<^74CFZ-+$t#LNz|-y@8%nD`R?zvrsZ0$U(VlR&2BC* z#VIzOb)?*CfO~G?uu@*8g-a2O?V#rS8SgTkS8`T)8B{oCtr?%K#y>0z zpTY5qRm{B9Z@ktZyG?PV4sv)I_47WrnkcBdvUh>ZVb*7HPq z2}(EH)RS$3s3mjr%mWP#m=Wn~EoiT-6C|o&ugPl0@iIM5$rSTV3 z6-=AVMqqUtk)SFdOMNL0^C;El)6Y-?eI6ZQ;Q0AByV#EB8OxF!>+>#Q#yJmEr~2r6 zn3(xge9tT(R)6D+(j~w1Vp9-D9kAN75B}IDTDk$oUf&wOEVe!^UZT83JylA8()7j) zRdmt6(efvDf3*K?Z}ML2>xFXf`&<{U=%LGM46?@qljtcw((Zg8_D+>>kSzMtBGIfS zR5|bNBKp0GQ-$4HYj9fV!NzE>ghh29f(FP@Yh}H!A1&iDS%HA&z`B_g>I%IGx4CX{ zED)z@tuEISaI&_y*xf#k4Sbqbo^)vKwB1nJZ(Vxd=U$A{+t*D(M0XoePU~#?bLUl? z5uYH@^R?gv63Q!K_|SQg)8tu>2W| z>N3Pxe;|FQ%1U&?bKSRQXF1C|lZTX$gWYGIQ9>;pBE*tPqGzvHyJehtn9db~%?)wX zeg1R)xB z0s-HDiEYpf=7TaT@=CO%c$&B`bhj>@Enf{K6tg$dD|+k7(}^zvS@4a}h3uYq#~~Eb zAG$un0$E#ZD&>M)yn2K~pATI`iCraAC~`m@yJxLXgjUP$>Rov|m|c?iC9saO`v ztk248bmnO|opT{3uaV)v&67_NZpI5~t^`%t(){qn_0fEM1EJ7SGeOlBw}21;|#c8!7L3tx%-CwSSh^jC`f$O35hCOEFb^$ zz*A9XPtQ9beyE${TBxtdV*e?Poqv~UV=>|=Z0Sgp@E6gEl+YWR6V z1iD!h(FbNSnu)m~5;r?t5}XziG3<3549Jj+M~)S<;0_K3o2AKFsA&t+1745^rmRWl zt$4oI!q?X$tZvBM=296^d|YH_IM_mo<*bO{6H^s;%2ef0RJHr1nI$e1sW2RhIX0+j zKWVV}<_TN(`))sW-uDQO7$RX!u@a+DaDUyD_o;ppB}Cx(Bp5n8I3y;4pJbFD9>k8{ z5GQp@6(SP-?PSVS(}-fV1-mM0F{`YTx}WQr7`*GE)zf=?{p5c9&;@GWWlm+tJM^<4 zZ1(TpSs(>>^v=0;VwRRe@SF47+&$GW0bxIU#xgR)+zHXruSR=9Q+jDGE zskR%(s+3ZibG&t1H%T>B*Xu{E`thdWjSoXBqnb+iA`aH%BV!2gFKiZms`F8%i%J99CAB#1d@SOUscb35q?6mq;6I%je zD}-2`aL}DZIgl?9H0Ke18JSY$ByzRvhfUaQ^Z0_qQCxW!yUv#U;kSCK<4}|A0djWZ zI($supXkn^R=RD&j;o~aE4_&bqt{DQV^5PC){fQ0=TrH{m^b(vL*{HT-p@MhvU*%C zr+P}@RBt`3+INr|NERIsKs{VLM!h*jEy$K>IIWNOT3W9nuut#^WUHaVz3*Ksj=MK@ zn+?Ts&J;a6kcm|~d(jHT3@B#GW&Qace-7*WaI#lwvF`nQ=w`1~OfsvRSJF~CK|shf zusf1_yPG*pU?|ger8~FJ_`vzXqPjOhmw2n{_gV`bDWdo43 z&)Sw|p(5OBRD82XS+bw1iiB=m=bO~uq&1Q1r8Vh&mLJSTIpq++ZJBsX-k9xzj2TB9 zb!o6@QQSsmGwZj#S;$U+iKJSVL*af>Y69qkn@`B&ElYUsw(-UWDqJ_==xC(`Vt)nA zho(yG=K~%@*lR5+IXaDN!Bf~|kNEC7b1^*7lPkKW#uaaPfU4Gc*-q*P5zSVnvg}3k zb{?SZ!!PlTzgTGF(ZlWvII`gx7;yUBy^ z7LBulcTc|aovBw9wH>?OI9aK;I!av4x^hWNY@o-CC6JO$Gx(pPzAr}d`uYkYUS8?< zWd92I>HoGdgGz`MlZHPQ?$vuNCfG`iuEr!1qmo+?X?-%ZD`qYvtHUA~j}?vIa7nTq z4r=nbJZ$2+37oLmE@~}lmYJce)uvvauy8*dSwPyjEbgF^*J`0|R-a~XIQz_GBcL_t zNLl#Rrzod}+VL)r+uOm&xd*!Kv8v6?iww3!5e_U&$Xb+Em-SoKXH}~)>WCD~d4y*1 zg5v>q$BNRPLQ#E*W*A&{>)$P6ly)<5tzI2gVwY5foK`kor!27EFnRg4mwad~!F#Br zW@5kS`YKzzN*K{-O2@|mLEZ<&VDW=X=ThJ%S7H4(M*c_jN3TPR@9FHz^bsFPY7Sw{6SV-G7IUDePr>RO=6<2^)G0bCs= z^cZF>?yC4B%(W=h&#w2I=jQ6yQ7B}&^fv}^5Qf&$7j|29I;9qr4i!Du<-TL~oz-BH zAbRQ9^-a}lTD65Dz^^X0Of3oS&alVT-Ayr9`CSaJfE) z|IpYKi9!&^s-hznLeYGT{7zi^Loi=5p5v8J0cG{S!%!+OYDnJK3VkZJEuy*^j1c*iYlwjPCFD3!b9Zt&K+t?xK=o86T|_07sB zcZ@z_`Gn)-hm%5NYa1KoN1^t3V*^=O^&YZD&pu#an2~oWG%E3Z%FZYr*P!zey84EB zn#S|8-re0(+!)dmUHGu~(Vb<=8v_yHYLdg{q=k+eMPT1%J;tKd?Xn-^TSTQ#;&et6 z2K5V4Z@5w7VsxMe*Cy%_)ow$#7Z&gLBEFtZFUYcA8Cz*3p35_#E z_Cb`ppjjWU3s;=OacRno zERum8|GO8y*$b%E6^(q;zxk|Tf!CsgZpxl`qq%$e`6bR&x|rz6o9oCFee4GP@a!lk zSP80*3Ib*m+GMS7;ZIDD){4)kiBwBq;f#6ORjb-!v zSJ{e_*<*1ItLC@OQ6;3vGOvYJFZWSm>rFWJZn~OqJe)bsy|AIh+-u1AxUNBT!qgCY z{Ox;~Qv#S=L=}!ruJ__hn-dK)EEVH67Z&|oP?Bbmn#qVp?JV=!5DMQL#HixRx<+2r zMbaOm&ke@zUNMxT$O#i zTY}yVg-Zr>7u23wD5O{ndnzr{)=kEHmghL(R{o8XGbd@aYN}-Llikwr+a5`4jrvEl z{Cov>@E`mx1^UN>n~Z9^WW#jPcewp9h>?kw3^8gc)xH~DRM$@@NlNzOoZnD`8-9*> zZ$X8)N9uR1;cvk4>xUIzkq!)!oB+z}4T?e8s#YJ$YKi|V z9QT*+SfIeS}f%#hg^F@V% zDBzBb_0`8}xxFiZA^Aa~c}4tI^?GtMUQ8sqOu?M($ny{Uyxf$qdP4vG>H}#b%XtES z`XxM!_}wo7!(03?&!6Z&=J)H@Ggx5i8I@UnaXX0?6ZGG4*Wd472>{WF&R6DxME|x2 z{@xE>&%h&STfWKu_kh4(oIpwwjeNQ2U+LBVHDf&39adC)u7AaB|A0R5<=|^UTwxU1 z{9lo_zrPfOs$g+PYT4dr{~!q3Fb3fLK6p)9_E((izr=h8IM)L>IPw35G5?-xm`E}# zapeC`7Kr-)(Uq+~)Rz^U8m@J)s6JZ?oZcUHeEttx?*+bBK|#Tn(CkzNo|hkk%8oX(cta+n|vqVHT=Po5ENfE3X%j5 zx-wYVBpsK+UVr{6Ke&{|>1;N^bLoqdZDyOb-duEeq~I?_bb`i58$(?W*Qmzdqv5ZB z7ADO8Bq)@wme?$x(P&>lA+NGzfj`r&%+j0OVMZZF{ay7%QV?CFNF>?<{9-$)1&d1Y zPR(Yw^XAua{Xj=&yc~8fV1}L=4kT+UDv z9S}JNS;C+?&cBSppPxYpP-8WN?n~~CctP2)bV(<5pe_5X+AY@sChedQtL&J*q_u{WHLYZN3sr>bNJJ*wI3ClO8Neh!$^J^> zWNjw>*bH;7J~u&=_-M0bcRb@?)qqkW54GHmM@v9&(r(a-i5f@vOy_dUR8g5QV|s7?_D0!$)=v2zzjcOeBJcAM;S1wQlk6nKAMOhdtqd&#ebjs3 zU&(j9tKFur-71mEM>{s2Ht7!H2@;f~qVpPn-fG47Efm#w6}(&b}vnKR!t7t zN!rP2!@`=**HhSiP;l6U{9p#{p?)VW$QCGLQ7KBzc>ibcbnP5ounLWvA%Z)oTD@Gh zBwi8}P8p_YABdQ~-1<>C=Y;XPU!BRdHgB50fk1EeLu*gwJ#Gu|<%NnbaZH*?8+P&% zpdRky6fRpsi#kfzod2M$Tt9#G57Y(NeFqz<$#NlRjM(7%!iC znX=!!`^M%RC}{#4U_|>a61|*0L_c@m{km`26qrd3v;6WOij#p4*_i@2#y<5h*DIW z@#o-LuUx__2FOMol8lfY7P&wf^9%35{*obaQadD>D*MIuPGCG4_CSwd2lJw4WKEm( zepb_;+MpV4%k$kYc?C?}4xr5+;V^s6#^)yjjih3ZXZKMMEkk|J$QX>jr<*gda-ldH zKOx0Co4>uDZ*k+78hbMd6MqqN$W+nno% z8`ywv!PTEI2@uM+>_nqY!p6L-1##%BKb=!|KH5-t2KUZl7j%+VRUY_^aOQ=WAi1y< z$R49r?~GP4Aap33PiOh{nMh(K{JSf+i=%MRN%eDB?=CD`g#vYfVz$;{SLM~up^C_u zd!_^qVIo+Fmhx=Gew4Z;SteFhK zOT8f<%(VoZ$Q}&#x)=Iuz42UhmOr9^evw`nRxQIJ7YiD7-zx4{X~lsOxbuD7+k4uN z2BewI$hGchtVN0^>HJ5A;Rg{UvO4w0W06m>`DqXG5s)#%nn(*T4fKX9;@29I%6cUc z;w2&cATCYg7d?y`IS15xi%E>8{ba-lYyHvi2kr;oFkzKfy)F|q92Y-WPnl$Qft|17 zIPEnmLuID(SsiQd(UZBHlMtb)wf*`9ho`w#)98pmb|X=f=t0JME_ePOPQCHL+kJ+Xh#>nqOHqyO>kGKsa1ng8Cf0j- z(5r#lEBQB*rA8@kO1#r%T+O6)dLjH-3s&%l-Q^Bje&@%%WI?wmLAp`so3T=u&1@vvMoUUZaqKl;uOJK=wxHJ&z)tC z>I%-Sb^AS|&S1W|2QsYXuTSmh%oC*!(q0I!+ol_21OtH>r+3TRF!~^4G3j?;eaEqM zda7cSWOt=`B@3x$@Z{$N3sL2r1nXOkF>Sp~ey^+#MFvT_x-KDfJ{Y2O(*y5iy-m1g zlK6ZCtVTQnA~#42i(Jd9-rYQXvb(xERhJT5C6!8nxS)t`G4i!y>Pya9hIy%mFhS1t zqdp7K@cXd63%hsU5&cSjVq>{!Fi`+=c`l6Y;I8o&Blzqa(TC6wk5ffya8h5j+W3#)aS9(@{ zOouhW=ttb;<{)q#R@eN|M!ys-EahL0Icv^vyJoZC!>c;bW1TMBc{N%Y-DI<%_Fb1S z7zi`2r{n%=tadk8PZbVgy#gPec?^7a_nY%|u~-g=9Sx`DV7_P5g1;2d`mfCyZzIHA z=!1H8dd+=$!0jZ6%E(?0kJuhe$^bAE2*2{v9hgZ?8zx-Z4?m>A(xpaQ2?J<@Oi7wX zc1kypRlkR|GAi+1jT8}!$_v|W570Fo63e{;lDd^>E$7`%yAn(b7+toCB`VLM7ek@w z=H$z-%$uC|v|aZ2Si#5CCt?mOZ;9 zg7#*onJ7uM1!6?18Jm>1XA%x1G_+yL5QY?2Yvm#h)A8-f`8h&V8ze5D)y^7k%1yR1 z11MtT2YV!4&GD=A!&(P&+d)xHpu05{NE%6J9q)F*dzp-6*&$h^)W)b9#uw-yrAP+; zQjjLN_)@9J5SW>&^)^~7uo-wXUbQ#LE*OqCjcC>I7LCc}ghJ|oW z$32~UPlD-QpBmH`kgVs>~(xb5XU_4h@V~7`MgDG947V1p&W~nO4 zek!*pB9tflFT^uO)Gn2(24Sz;^PX`#o%QBN0nUwjY;(1v>pI3b>h(pd0}(7Fg; z?X|Yt6_#cCo{o|La^1_2L7#P_oRgD0HnE^dDS7EjC`ku z)XTXHsGGH5lx-7v$mnknU@qTM_oWU`a*B6krZO@nUYWiu&jtYFjhUMD=znFC{mp1$ z30R^&k=_+%gu|Bq0Gu~8U^ugK$7%JS5NZhwp_+{j{crrFmpvVaUOVPFfC<(%P9xd! z1Hr7^v>u4U7aKIqf9D=@Cy4Bdr-ZHl?P|h}=Q0W*1AVw3TFli^lO3*u@;~!#$`r19 z&7W;=TY>FfjcvTj)G=*k%>G2ZS=iX{{9~|#on03IP3!<>OF1OZ)w}d`hSL~iC)qP) zT(9vphL6YzK9>{Pe+I6S+SDADtFHimOe|~%G+Z6@M98QEinxjbJ@W#dxH^69Y{1VI^eG;6?3V9hxvavwSVrV`I#*S4e8t@t3dk(vW&~u0i_E9>1;pcgtv-X zR|Y_mDZoFs^K(ue(u(F*j`)-c$@MzH6AB1KuL*cQ;-VO8;a$v z%Z;o+gIp`gZEu$I%~TZYV@|5L!XOm$S@2NN{KeN;H*3S4-qrrzY6Qo|Xw2*_=LW7W zgImMx@|(ojkrqW>qyA4@bB+7Jm7lf`QCkke*TsOII4^tLL2t`g zO?x!8XBG|TYjmujcQ=W6FbUz9x1{A>0BF(loqBGwIH@_ok-`?1xhhOU#&Mgx%=|L>*vVe9 zcMykU>fQZUl&cjW>f_6)*B&+h?xMV6%~+;&r7KeK^`MHwteuY#7q=E2#j&ts>6-TL z)lYKM@>FX=4Js3Zo?=EP(+^OBtU;yS<>76bc{U5`b zlk0#K_I49e@n~ml*3G&e_Vr7imT5A$9oP+53*F~#s0gvmFljh9`tEq(oU2dHb1QV3 z;&H>zqFVCJZ`|ozqF6D45!I|gNIOg5;ArUdwR!|Gn?_v1sNHv!Qlo(rd1nS^iMzj- z5EX(-BK9H!=dXR}DI$nA18xqhK4;w$2F5V8m$u&J6dPEVCrU~KU4V-2a?*cSQkOgU zEZWcrcr@S9&(S=^x*%8bBzCR337_{&8ynz^tGvt?`)LrXNn}4`C2`8D04~JOEL!nK zVd;-N=fjHCu$CGVr~cSY*!y~#AWD-iUWlFBVRoDWjf+V+>?M-a^RYth#-japQa@22 z#pa zGocFLT}cfs8IkmqIsq%<8!0b5*~3<~;4OON66<@k7n^ zzHfILJwR*eHH*vY%*5k|kLBmg;CD`WV$g`ssi7Xg9g>d5JOptxG>EBho3`B?V@>D~ zw{LvRKomDRtv2{Q;wSym85eznuK8yv?lk&2pp1tg#m<8G+0s*lJhz1n7fi`^W2!^C zu4j)()W?_1oB6Mkkt~mk3+qqR8pkyHY|{0GYe3&$qwDK<2XQ4{=ObeaE4U1DqT_wXEc`pLvCbr>tY*1c}@o`JVW{H)=3q#+wZb zG71uL_}{YT4s230{YofHYiR+w9&XTShRn-_zs&3wTybbhy3NH)r<5NT9- zYNW2qB|V|bR9{SqV*H5~60nVGVcA|K5wwDrTcxuu&$O5-UdUIH3haRVvYVg--0=8~ zJuQCOWTHv1|YsN5Xe?B{Rne9|tvje3qg??Q<~9x>!a-KOtWI zP@w~V%EQ|_;HO;#TBfIgndwy)UVNQ?1Y=;p!~M88ytV$M#CL^zX8>V3o_umOBs16< za(Qd(GK!9p4f*SA+me8zowTNSnEIDBDPqD4dz7j|WZfE@lU9X!Zq8WVuc}Vri$l57 zS4O_{BRhrdhc2+wY~r*-=@~^WV(wPzTAzqcq%+kTke;by>3=j*$cV;(ObMs2zqTA1 z5WdV`iA2OZBzjDT3 zcO9cy;*+P>mD$C*(wzr^lP6{B3Q5+YA{0~=^=*3UQI(@lG;%>JHd{vcRGR11;X)(? zQRP!M#GD=h#1EZxHYW4p5rawJRW-Lo1AER)2GEn%G4LhZ4ul+qymWDz-H4Rk*CgP2 zR?Mxx+N}1fURt7U16X~HqOYtw{OM*Skrq#?8JyiY;)a++}1yQ=>BtMqX<5`6J+1xetW z#lTfXlY;2A;oftZrtpq7z0k)*ELoED#6x6=$sK2c$< z0KDTeh5_l`sC{&LsPNQd$+BxPcty_NXXy^&g!M~Av5UVz2Rtf)h=@8`*@9wFu=sN= zlCG7^H(rdbz)7opfZ@udofNX_?TM6d^n*FM?Way(a$`wHXR`Cp+*B4;05ngxcn(mR z_?(I#B=#wSB<$(eFejOBo!ZKFni=ENN19T&w4JZ}Ho*VyJ(zW9V=;H7{W3lu1Wit|Fk!>sQdEQ)`P zA~o`k$l!)P`=^c%e<8wX36W_U0@~u275=L|v9)=P5JpgCE;9c%Fnqp}iX)L;u zXrqZAAf|*uqnH$x^=NecHwe!0gYy=D{M{Jg7vjqC@f_C0Cgttb)7P-+KeX&o zEL>Ph?UX5eqkb3O?%TOKCpyiKK1(k;4>SUkJ-WTqIbR}2L8s|wIbW7%H^n7{W z;C5+P+5c!66Gtu&t^~az;pN_(-MFSGrTP7EsrS;mkI75rwpOwd-*tD}Y3qhB8Iif4 zEyfSV6b|tJJ}(rIeV{!`8)tuGIyeZqRMUGu<9LRZl7$oidOP3|ke{iqNL(t`Wu=+J z-(zK#F4Mj(y)hf21kQ>XA8L!n68@O8#TN;ndF(on~(x zjDxN7)iR#q1U)_k*=n*ep>Tb%2@G*o-?5Qg!*(OAu`Uw}N6 z5eF`dsdvNWrpmV~yUK#Gr{Mu=JJD&U`KE5;gijIv03d0R`027y0?~AZh%&!lWBhGv z{u)`T31UR5C}wcheIu%0n*V>i=OeXesse%3h1dW1>z_~JawqsEc>S5-Z%YAt`h$<) z*ecNeK>5YRV5;+%eFOY83n(vRlDEj-|M18MFyaxOLHVz@|NY4XaX8U*lbm~~|M1Aq zfQJ!?MY#XNNQ_C~5rebR4F5Mz?n;8ZysV61l=Av-DgG@MAW&?YFzz5W-X~i{3LAI- hTRQNlws2mz@Yx(`h5Fgg4dK8)DKWWc1y6Lm{|}Jg{7C=+ literal 0 HcmV?d00001 diff --git a/PNG Files/Rplot4.png b/PNG Files/Rplot4.png new file mode 100644 index 0000000000000000000000000000000000000000..894698c8bf2637e849f5bd6254c100f055df91c1 GIT binary patch literal 43030 zcmeFaWmHvd7cPu|f}kQw2@;Bk(nw0H2-4C55|W#ihE0j6fRuuCOG$3&4wddkx}>{d zQ|Deh&+|UGdC!kC#&^E&J7@UAG4@z&*Sgmob6#^^*PPqyskG=t98w%KG_;FiPlV;r z&@kE2&@i51p95ETUCX+`g-eEy9z8XFB>KqQ#N1N;Q9Uy~OG6zw(T8Yg+`hhw z>agpI1OgF7IrO($+`E#J0xlhLe9ASEYk$)}bEubNI>-=clKbF8{lZX`;cd2w{RG3i z0t62(fBP~TIC`Y^jrN97+M+k(=iH~CG2QR%v>`>~I*8BD7qR7(1Qr^XH4g4hMJ~Hc z4_hq_<9;Y)PzxTWL1!S%WSs0A fNs^YQ!=G=DCxs8$DFNiMa_8GE??-l)v%TzVP zy;}v_M+WnmPespo4!!-E&fRcxTo3J#usU1)73PDzy7Rr-JLju-O(Lnrul&eEQznVV zTgh$>`*_b&^D)DnRG-7D0Z*)H>Md1FEUT3PKR%8x8Fz0sKCb6X3zw$uEOXy;&3`;( zTs7b>^ukcS7Fj0FTW zH2m*0A}?6ivDoZyB5jqU!m!5!?i1sZ`p_^d<*h!fb5+ixO}MO?Z|&+oK3FF;5ZG`g zrXq%P@@XJt;No+ED#B3TdZBM`92N*!w5|$&pu#hBQqzi0#vz@7#mywb;&!@67e>C{ z-91DrP%t{Io1bZCd6;xWz0#KYeHo@mU3$UA0hVUdc3%G_br-7`vsi%p&h?vtzgVu_ zh^Gpmt(VvJ(QW4uzr;}+eA7yIy{Ns*;S9B043~GQ_l(_xnnMHK(9zu1YVjDZ%RgIx zwi-7C^_pq$IGZVZmxw6El=N85THi7tHDa``>+g!PY(4s}Io|dyo89)!kID*ksXYAsQQzU z?~d+U{_j7&>q^MX5WahJ{slAKmMiV5FR^;bx!SMhx@peouZUBu7R=Ifdd375M1s%J zIwegkvtdY^O}wEN6TEiwt!WAT&EjT~t&0SIKfyRDjkA8#}rqiqk?$oa}(qHGy0T_DMROU|CQN_zyIyW9Q8 zH)R>p)-=lbO*MNnnqjn`PGuTLdk1jmb&ReNw8GdUj3XL*+-jYkMqnVg^`438OG%;8 zfzQ}zXFLqiFu|uY;2$aYhlYk8i~i3QO!ioee?DV8gZ_x{S{Xt^6G9UcexP7~W?={` z^p;|o;8IRl`kTj(iEd3(QMJGIwzGH&}DkbT`xQjJr6{Nlt_4Uig>jBJt@91;^tHMKE2-Nkx{2V%eab9ZD&9C)b`|75*yv2j)6ARs zaN|+OOnZFiYh0$#8lP){L~15kx$~JNQ}f;TFjm>-I33o0?c2@9`wJLt6HP~2wQQuw zIHzuzrz8e9xSEYm*PeKl%27g+0L8K^ctlrerLULb@PF9_FZ6-4PdCu|=wQ3o@9-C` zU|6)nR2TuC){uJnRvscTr&XY&`h_TkgYJ9RAMY+2XO*dxmu_@OI0&&iBR6sfEgKUj z`~?N@Oa=B=er&Wo!b|Lw5#(2Q*`3V8+7t`Co!H1!lCF~4o4ma{>W-ImghU*PBPtHz zi^W*v)=yP!`}Ed@sL-=^w!zls-@Y#3WZw^;&**&NK^`2ELe7q+JRaSv>3Xnlmkf8* z+#e_I1dA3l6{_R6QBZNfctkvTxE4~8fL*Vx0v_3^T)q~Rdvv&$4BjCb{zc}*0TO3= zd9c}=?8`OGeV!fO-UjAM8abz2(La7cK1osx>-tL}Z__B}T`-QQBaVY1yO9h+avp0K zd~dO!^NVb}(LlH<4f=cf%)*<_TRAaOu7~R}>l&CD^DH)VUAgTdWQknE_S6}9J*u-{ z6^+yrnzwh1U2@*>nbLLoUMyKIcjN(EZJqk_;d1G^G%2gLus7SF^Y)OTH)H-2{KD#c z;Bpd+pT6!i5TjR;82=nr! zOKeL;)6slQo;cOUG^^sm@p@4Ms`FrZo$zX zn}6cp`WfGTBOm`?^YK*fjGG8EscnynL9@SxUXY@Z!S1x+Q5aMC&UpWJi<0(rKaxP| zLsD|Q_-?&m75$V<&dF&EJiezT%gAqn#$@wKoIkbPbC=8al3WkwHS>C9=4^YFCT?)T ztDN>%Yx7Lq4HMG@ueMX`Pe<8hwpZV{>z8>)YYM2B1< zL~wr$ue;k;Z~`%pzf?8PR$-rEoM62$sq- zW7V%a+H*ZZAiHT#SV$V8%P@kr!kEL2a!QFb9VufzEE#A(=2qn)G+b8^$p_(y4nVJ^`QTt>WlBeoC zZR7{e!IwWS$&m6BgOLd)VsjMp*6B%(IkZ0}PGoE4%i-J--gx=UVKQj_WrBc~SA_lU zWJssK>;6R7%nc@rb2>sbBp=or=n*Cst*mMy*L#O(^i#fQY7>RbIIl)6JJD9N$NL7W znV01?PxWdzG9KaXN7)Ul4A>p+PABgzl`tPsOo&(ICT&VwNFv=V+#YsZcV(@d6Q|Gk z8qR&PT~dQi`p%z?3NxA9ijT|fT^8afLh z*c0V@L(5ZwnymcG%dSUzPA_{|jLon6%x!ujeP-1r@)GBaIk*O2K6(bN-r>>t06eX{eTSL}@mgSxIg;C|kcn z-{&sl0^33hboDn~Wsc~``ysDic8{)40TE>K&cAe!bHGHN*Cp;Pk9kg#XI#Z^Ry>;&wD6!@iPQ0A>vk)+ zOArG?iZ0%0p7W4;y#~IaMMj|p(K&@^@O`G3Ij)LbDH<}a_yDOrRo-4;l0(eB7ga*r z$DjAv;|DR6)*;q^P#%6=bEn*oy)v0*nhktXPiY#KKK~Os6*PtV8swLtMh(3$gHG$s z4tomz8As3Ivx)RFe5=Bn1bMB=(eTuOW(K+X@97P|cZHj~0>?|=*Tl73lvA0alwU$G z8#2f5bNznyj~_X&Qk6LUylgWx;o}6gZw#H)bjKuV$X@0KY+@T)l=Upixh{&#SL{?X zt6rzOaQnmb;C|WVQ5@EY!veF^W$!|u3dv0DP24V0(i3Zni zEgQm1i`&^!56DgcnVBFVU6P}1lTVnW{0S!Hu>Dnk*YwX*G5Ak&3v@A_D`iJx1ld!i zGpS!>xBdCTV}HL-vzA`P|HItat^ucu&?1F)S$n`H-#>!-nVeH5e(v>hKa> zgueoC_uc(@sdy6>huF_kA4n=^u4kA#r`bl^*O}z%^50uyxzW(W{Nj_8gDS7U>kmkp zc^dhm(bu@De4lEa4RTr(F7eF7igW5n(9BE8*Tbn4vWJQC))}&@t^}EgL?GoAvnvLt z_i`w%Fy_~W6nfaNEYEgy3sFZfCIxJ&ei@qn?9HTF4=?Uw8jw#;pBAT?f6+O9MvzP} z>7LnOVZ*QbKzjT(#R2XJr99iR%=8V;HcuW!1bK{#e+p5^V)L?OR}p;a{MFmJ+~)Jl zDl#7%aOl(9rna+f?vI@R2d-jYo+$#baoRSIS`CXdi+WyL!*R#UV+5OtlyT&6t6&}L zM|v9E)J_@QcPGsP6MgknknfNzZ+`KW=`;bS$B0)V5?iSc^j52h5kZamdiCD?;9Lip zs5Xgj6-&ndfafy8-!9~KO6M6XE;9;HU#>fsw$R})4`45)D)TDwdMj|xLH73Mxm6g> zoPi>X0@=#v`w6_^%FE2(eXw;^nfvGoIgai)B4?9(-&bkQ=&0q&CK8srD~X2_|S zWL3{`*%+76yVVFDuKMqjcEg4JUn66_-HiOa{a|xnw%0hbC`rj5+mfkty0KGXB^^`p#4a)O9VRWN$kA1ej zjNoIY%?au%dqUrHcbX_{JNpb`qOv_Q33P<44ZK#Fvaz=JKdesF7TmYq>N7x?dT%4i z7+Hr*o>%Y$KPJjdAW73M7_x1w9j$x)LBwMdrY2dto2Gd{7t_FbP9{S$yO*t_cs?`2 zU-Tm|3M1W%nW6plm2D38uoEp zWd#*%tdC8$QsrFAU;1a=BV}YYlUVRas+~BUp}Xkk&NBYAAFuMdOR+=YxRABq1mQUW zA>9LvUVv&MvMZ*NqR(NmhQclc^uc0lk%m$^Sr_{=)G^Pq&P=8xM~CA%74@hZPr7>x z0MvT-Tss5YEB3}YG2b({bXe*cyc?PE@m}>6Uf3OtQr2{~0U3{(jgD@rq;f5r(T;`9 z4@7J&T_Ikx7HJZk<&SOhwp3h))2APpI?e|zJ1;xlCCj;ic+|6ZBP*J|+X^$^_&$T0oXY3A>S zE%&F>qnY$347+;vtY}WyN zqs)TB^O`57>yE-;xj8w%Bh&#m2z_l7OJS-<6zLUGK;w}(xttU1B< zXg(TeSBV!)_`C@C*;6H&{IXVS$fk32t%<&LVc}UgZHYfm_d{s&=4eFRlPVz4S*Gi&X2hbIJVPQqGO%UOBFo2cX$t3OI;&vR=wR4c+tAgun39%__}0NU!KbR z<7c=u&U-$MFOa|_TE+PWKwxNv(q(>uam0F`3HffyJS88QI=zOBSBm}w$NOjF-5dL)2BjWh-=^M*U z2}#XC*eo!`m?ZeHsw)*0?YOiW23|BtNZ;7BoRskO?}v~64Pk|DpjTI@J*_k4*cKZ{ zO!rX*=ZWifrX;Pm@B)0bJYvA6p5V*b|0TbImVR}G5|LkJ^I22~lV%=K;Zh*8*`sFO z?dPRI+Gib+x6Ecm^F0b%elBVpzRDwRATci#&tv=ey7FR5d*6L{NyTB%J0vTecGHJO z<_bQ%u(?{cA^^2IK-?6%JinOd2zLUnv7u4o_}sbG(`2-TKqod=1HQ)_*z6>advr6s z>0D=q`b`b4`g0Y{wM;3dxhF7rr6l2HSktXx{_Vk>YThkYZWt#&>^;`N%-MEiTq$pX z#d~XMs1xwLCT`v)5M&_yrEE59V3tZNoLoSjMkORy@LmslHC~FZ zUBz&(oma<~qo>YMquLhtL{#HUP1QE@*6PB}HHiyXe!_OAxGKT~wG_9jeMneyp72#| zTYEj=qi*s{Oy*}B|7nlyU13yfOxgZeum%7_Lp2 z9YJ~^MUg@Xk~iH(^NSg|m&Cv4kSW^Z@kmsUY|)z~fyZ64P%(sr zED@=^HYC}uMie8&+$y6zgb z6biMjWywvaO}8#667t`>awGQb3D;c?w&TY45~T9j795k|YbAP0IhTkJSr&*=3LLAE zD)jyHH}LUZb|<<7f0)ZhDsz6OcZr__eq9PgHs*(_!Zs^a_EO`-6+4d^UwM6FoM3L_ zSJ6gxJR2Wd8}p!C+92pml1dBm>eD1;+#Gvk^R*jk2_=yhjW3j6voXwlQx5|9Xc-4G zoe#MMRSPtWjNQG4N~(s5x!}we+_4?9>FqvuCu0P^OiBCe&u7|gJ#$(Cn|eHIh@)N4 zXbSQn9mi?9{*wM;+GAW&skCOUwSa{RLV6K(elw$E(BS@Wu zRv`1hah@7E@HjaSAU(G6y%@@b4*l16is@)!D zT2^Hp*G*GX;yJ6T<28Jfl?B#x{R%&mwpZpBl$~4s`i$R>4|5p+m0c1HC{EMJM8=S$ zv%mIxHr_9rNsAW_Y?k@^2W;`QVof|(5N^2z!XXDc#1hs6h~?F%u961}RI50mHeSP5 zLeyRtl-p_o)pLkvMNIz6~D1KYGNf@7B=(F8p$&$YID{SQo&2x>_J2$hKlg?Z` znw!7feUJ66aT8xBEalvlA?NBOcqVes%hrcgp}3^#hrM~!99F<$JwJQ#G_tt*aA(&% zSJ>VHL@v|rb4y=;T-t4YCK*Cziho4P2mqj=bIZ=b`;~;^Dzt>MuyciQikN@%x!Bg4 zu>l8)_sPzE?;v*r`vDQae@F4&l6X&0ML?NI+tOHHC~?rjw}ODpXjp+Hk>oGEai?xq z6`5C@lSlj0g38$yOT7)ked)AMT<`!G)z?FA%mytGdh{QfP}Pa|=zI>~_ne+?K=*gj z+H2(b z2c;K0)Gz~4elucd_U0OGXYrycS(-Y43fn%%(9%1nzFWua4qXOTvRUr zn8~*#;w?`QLt*3cWKx8gkwO*ci3Fj3z;VbI8G=bVB;@CjMicTpTWaSr-eMp3rJx1G zx@n6o$R;Uevy%0j_+M1P^Aq19UN_Ro-EGoGOVMT1$>rvxNS}C+jf|zhtFNVWb)s>U zqG7iCagj?QJ4JZi@wstE9$mpO+;|eCM|37}HFq8^hGGk57LLCsn)b!2Sg`R?4V&AI z*XSb%Vr;P8qM0X`_44Sj|LV^|y+qp*a$r+(#pb<7`%ZN86}d1z2TKYPYugqRNx%Ia zZl=6{d22aTiLK(N zAcD>g@MR0|xV~Ad*h}43ckX<~8wbpree5woCf9?+F;)8*?ggcbKA_-MYy=?9MV9)y z5xKVFJYigap~VDUpCp<3ef11UnaG<8bs9N_>+2tV-2#q$IB^_|h)up;vGIPA-8zhaV5AhqSTg~iVe*%Fyd*LKe1n02*ggE9qe0!A>cy)%?%_x@j76nx{ zvmt=^eW{5mnB#fxLqD^hgZn(-PD6w#EDIJ-8Q?jkl$SW$Xlgp?pAmo0DxAIY*|vzm zsjjxmej%$?t~5A+KQ_reD1k@MBtr{}-oh{Rkn`LbQ+^JEgBMT|wgEky0P(8IW}L(O z>m1DMjGPYXz_UyDe|;dB@T{7@%gShAUqjEzdP&?-qBQy{;~Lqm&lc{2YykQI{SLG!EEupKyg4nA)R93wS;@gk$d{g9;w^}b2(w%rbh{k{5p}QSj^)%E6F-xV9 zP4_evk>_1|9flwhESjVN-&vKM2PW&o*NhQmTU5caHvb-t1Hkmm9C5zH!Vsp4NKCM$ zZRJ~+G#zRfCFEYI#904k^N1?KmfNFFe@aa7U{(f;`F;4mToDNsdQBS%)x|MRq|9iy zvZhq;b1SL$ZhEN_POV8ZQvQ5vPa2Zo8D?Ae>oBto_0+n!^?Qmy@F35rZtT5S{%=Bo zs%;w`4%;XzqQAuA22zh~NA&w3)80ScqTSF7L0RWn2~F{b;4XjwKAf|p(=*LR}JELZrs=K1jS@FGL;wGU3q)%K&}ZEw%E~UHJ}>wo^Fh&ydl9 zS$j*o_;;O-N1{cAjm>`UA$=hh${%9Y0OB^YxGVY3`T2V_FJPW=s}X{o-9}kmY--plk=0%b1v?7;%Jy7$|>eV+34CK_S73 zp!9fb=U#(-MV0&7@n72Hudx-=fYV46^8NQIe^n`T`7-Rn8>N?cD1Q(t08btompjGx zVuPu0Yr|P``xnX`k8LIx>|C|yIH+rc@jxh+^|IJwWNXMfD|_^_h78B)ee;+6)jc8PLiPW@AagdW!E2kJ>KwXq| z9Cmd)-{cq<9)6I2nuUUboMuk7V!$VNUgBN&Ak8zIkXucpmXM`W+oP&8*Og+pJ!B`N ztl^*+&TXMx?hL}MClfWk5;`?LVj%Z!mXS_~y4M{r!!tc<@_IEQJct2BElLXLOjXx| z%}#I-1HA=ze+6>v`U@cMn1Ux80zv^Yo?lG;D|OxyD%Cyu;4gSsm_LMrx?lOwrHEk* z;I5`MmCvl2IXXS@sXJ~*n8*eC_ew-NE)|vbip;aJaSmB`mU`4O77WVKo1ci9j&BE} za7%KW)b08rYiiA0vA+gUamj$ztjLG3e`9aRGi|T_{5f%(0pKyBAhK_6iYSJ429_vi zn8jEw-0F}0L<3NnoO>pxjt3Kq<*&MpZ&;Mp2d|0)z*xJ69N)K%{nYW70tBoK642|K z74-b;O>Dc{?eU@oKPfb)!VIFF1~z6p2Nu%IJSiwZD(D4BfU;>=dAY*vx}K!}zT@2} z&R4DPl9`vb$LmCJw(S6j8MOt1$_>DC{UX!^JO^N;hCV52I85$4=3za)aJ?U%V&(`a zEw$yfD3sF%Lw8HM$POhFpqM`qq~mT?7m|Vy(!AecI_j7O%n>aJdiL%jS+FZ7vK4H* zA(&OUDIjabe9v9<9i{>_sF^B=Yy0_oE}?D#D>o1u+%5x@coeb8)6a$&zF!(w#(u0* zTw}GFhX}(Ysfb`aOe9btaK;SXYA6N!Z?#=J#nwQ@tY}iz1aXuNh=(56j0`A9*!@Y$ z>i8aYF=vV@9hb{O{1y8G+1Q5|XnpDKH!|dO>2o{GXB4d6?5>PMii;mubPMT#;2~qg z4Wk_$cg0-3TUiio13E z`SUw0nlHk2jf|63IJ)9er6|_ ziQ`+%JObW{QoDrU_Zw3^^#MMDMAYC0ioZlY1@6-0C(~mT|4IN7L3e7}Pon(eHxwWM zse>E&5+}p~$9Jp-{`B|XpZV0%!U1uoen}xcNZC-m1OmGx4@#FpOpe)79MS6*Z-nBlZqxiHV#Fa>X%KS@ zl?Kkz4eoa1(Yr3!Jn4TOr;r=ScMy2aDu7e_h4_mCT^^$3x`P8Lr-|^Q<29ws-CeiY zk=CQU3yQM;33J_U1Bc4~BECou9W(q2(3qm$TLxT*0tmI^2Q*g<`lH7NT@JWKqX1&=eenH4HG0(y~Tpq;oU70JyyQd&c5 zoM16gGs({bWg3lSPs&W7%(c+f^X%%e7C<(f4AS$o%|M26e;u%QQAC}dzY#wmic2D0hmfGq|-_ zpCW+|dk!kl?!NYZgvXz&4+tRUU-R8roJPFaL38=jF|Oq0mk%*Epn&mKq<=PQEY{OIE<22pukHVXIuaT9LiXUC5oal*Hj8iK+F+U%jC zw5(c+2uM9bP%mwB?Y^aMIgiOtkh$iJ0fdxYglYH1A0AvuUMVkhBK`2GMHIY|fV!@X zCH6dOHd%J%!s5S#_Mf}ko*nmp)t$vMz}VH|S0l5yNI>Bk0oamO>n7IP1ZJ02Z$>j_ zeJ(E=bpIZS($7~KEgKno;mV79P{Cb4{6Jjt%pTC9O|gCHGA{rjtXmH{P`f@)EkEpm zYxb4b9_iPNHl0Z34&jI1(-Z$OMp10(mlQskVDonT#f!usC2>&nrZca;Yn_p`8l~Xw@V zCJUC+dhVYW{X2`THHyow7i%%$%aydZTp>vAywPs@W@0li)Jqo>@QDKjgzbA}VeLV0 zZ=!6!Acug44mkR8ah zN9YWg7Bn|XM{qI@fti~HMRfHB^eIu5r^q#SXxmoJQ{(HFg7T$V9{kBaNj5)c3)wr2y3XEQ9N1>sIV2tVSCipb=bz?8H#-V+XDe@7_l(rJlh8 zsSm-}l3S?v;RV;1_peL+o6I>*rEItZ)`YT6J>d7m%H^3TaNW+u4^;zz1dMw--VBo% z>V1G}y`5K36qTX>GyTU4*Y>|{`nmB<>;LHm@YkAb{8g3t@Mn$2F#7$6jC z$5VWXdgQdeo+luJ@vYTS8v=ELgx#P;trnYtChEcTKZ}FQK3=W~U|jBmA8%4Mu_m8X zG~a!Q-gkaZ9zu=cHqN<2&jn@jVaLVKRXafD9|nmQa{G@9nP_JEx zo_m6N?%bgN%~ihY%MLUK`@y}yO-U-ow8zKir4uc^$ zmOBiePqgQl1hre46 zBlQM?DT15Vt(rbw;#;XCDC4^M(;i@}^;OPy7p}=^Hu0d$7yx2m+C?Ha0VDq<$_Xr- zG{m9z13^M(vcP6a|CR_nE>oe_aLELq#ib$lFHj>AZ+Wuf{I6~BFt$yITAF06>I~NP z4_hFCPr%PooIMBxf)FTc@~#nzV}*S|C6TGxqJ`qzY9P^!3&3y5efkj@W%C?^0$}U1 zJMFCG{?ztPm&2{Gd5 zFCRoKa-uqC%wqbd&tg}BG6sqk5~=;TZvrj9*>Ud(3+4fn94R=E7(ro-v3zmWE)1t9vWAe)(pjlZrR2?Arii*go+Rj2# z0jdJ;Qxa@|qB0pC(8i&^Y$HJ|umh|>?@Hb$TfA&{6xT@glokvcf5PCpO_ywxbRQ`{ zw{{T_smz=GI4N)aYkc$2_~_HWJ_MjAgr{t+D@A_&9*DmlChHOYrF1wkiR@SIFtj}b zqU;W+x_^c=&lGCu&?)1x7P!9$6k&1$W~X-oIrI)d({xWNMu5M%GNx5v&&1o&ez|PB zqn;!yg2dRI&r1 zZX!^>@c3S1yS*IO9z~`QeCqkCu`5FHa5oTNB!K{Y0_a*w(Vpdw%z>52Q^7#*YU8 zcF`yejo9|PA5YCLFSH4OQeT4yI1l5HFu>P!etq%7Xe5n(wOCAY$Ou)lg1w;t?mmH> zN3<@FfzBdgPyyEZHJSdB6sX8)b~ZW2%)DUn#MU`JS#Fo0GkR<{fkY|^gnjJQuVTp= zp%4ZVnT^Qe@13&Wi#Qid?PR#@Ov-nsW`Pl1>X2QfgDUoi6SHwpMKGAExWESr3uSdm z^Co&T6@S^}=y!@?)e+%Y%77Z&7wj>N9EkxkpZH%@d*=GXi@xzw^8u%FY=NjfMq9jPbSceFK z!SRf~23cBfjcXa^`XGvz0S;ILV2_Lr;M02H1*RE zKLNN>KIUwYO0!ew5tngE)ZP0wi&*QxcBiUEaC>t`Oy@NaeznfxS=NlGr>hZ+)E z-vTdY0nB1@pfpcPym8)7VvM&;1%sB1`Mal&%zL31o%yzt+OqmU;%qq67B>s}OU=yP zXgF*8Hby47gDZ#x$Rp1JC@lu%=WKFLHd{Kjdq8*&45WzP z^)Nqxh;co<_w{IN*ph0e}{z!GKdmLJHimMlnFv#R?iXPHjMA$VP&OHOd`6*Vt5J zDz?f15awr-7ChK+g7<YshuV+GYv8;AbD-fLc#Qm=zlune+Mn6aXHVqx`DcDG;en06`T{ z@7e)UJ|oqQbRwu0d8SC{1tOAwP`_$4?z9OOh0YwgdP3SB)CI;GSU=mmLQ51&Q%Oa5 zXCWvM)D9&9^j=i!1DR4DAiwQ|y3SF={BT4452KgCuyz_X4+9`9{Vgsj808y66*vT2 z4fO!Oe9{Mb<0TMAYMlj>U|Y3DPw_0wShQ`Jf$H(s!#I)L|T9L&E^D zEue*Oy(t$YXA9Hy|66ChN`ag3eX`))x@6}s+d;=hI8P*IOnI#;Dly1-D^xR>`dy8DH%h8 zyk1Pj`z!oBs>~o4?idbSwVL@Bsyv#i?IGlCq3{rk(&;4}KpWNPv4;|+(jdO__!R+) zY}}FRC(FwJg1YKNV0A!f!YJqSF$Auey&8vF*iNH4uDn;az_2O8H-h0Osns z1<19FfeIikp4Fn^lQVt^xJR;WD$NdyFV6j^;Lu4KSvHxjwLM4xacAL>O2z(pchC zCs6JBjIU4}BC^W&INjPMFCztomT(Yb8g1J`gh@uhFb|MlAElmZ3J8)OUQk>J@b<@G zO_$wV(Ci@*B5uk+^;(`I&*&?R4yZmG;$+xO`*Ztk=}(Pv2{K&5tv;steMyfIK0RDH zAhem5FEGpNR+J2eFo*84UA zEoM-I$wqII>$z-q_fV{q+ZHq|B~9neeZ_z+CV~M2r~*uIf2Fhzltm26%KkSn3?ZA) zYsBi-vc;f8flOlo>?BF3ss;FTg>qL=J8SZ+MdZ{B7@)uPjbjB>h{t={mzq+f*oJO$;{4b6TLjGojWABbz(1G>kP`9k7nFUBp5~^pUFcMz&r3rp^^SFp; zXXQIn-(mv~s>#0NA@pMQJCyr5Jlw8G26lJq9#qV;+L}f)x${64_xIOk`2Z~)1fE;w z2@#*H^8u-54Zx$VQWGjFdnNP;f)9|phVnQdR4p5OJI7T+6$e5?(SzHk(>5R?0|pY* z5d;I)0ddSZ0uz`Bm_mk&P_njK=Qv&lG126ah%agP${eNB$^*!PbU#ttyM#5kX-g90~77itV30}*d<&~u>!?8~4Y(7wqU zP}t|$RPUU^fdn_&;)NyxWA=65Td>T9K;U2)-vKz%& zQpjzU5NpEX-gZC@N^g#SJ(YCQeN&i?Sd{~H7o?aT+p;7AhkE8zen7}KU^N&@Ds z43y8z?yt8Z%u=0QKqRzV4o1&wTC$k`UxPLL8QEC;Z&jcVUh^eH4uH6Jg(K3xA4$Nh z%bbO8G>FMCPjR366FxfsTpTNiM3WA-M+6!3y5tOj(^N0_#}nLVah?1H5+L(ytpCmB zZQNyP#cnZPg|xDEbPiHf z66;KsS>Cd^bSmrhMyLS8x7BHi?e5{Gei&%3*#W>#Z-hKIYHo+53iQ|_ukuCA{q96! zRe-Lyx!-ar;`al3LHmqb4V9UbBJJ;?Pct1=8>}bTYUKCZXkEqyN@2Swl4*AT{{BKaKyV$NH#vxcu)*j-GvmRXRFu;et_Ya3bjIoO-)~b% z1tiZG#%q*MRJ}vvZA%BY(Ko%njl$%e%L2u@m$}MQe`ny_^g%}$cH_n(^WS#^izk>f z_rg_06l}+y26#UewH9ZT+dN@OWDe*hK4mL-azJT^xCAfwd@gd<^~_jzcD8t6&Y0VS3|N3V{f-r=ZM z5^_OU7y=kMUvb&8v2hAt;oPiCioJY;io5O(DLPJJZ0O~yURSOLjxM7ceY$go_0Gq_ zGud7~58vQp$9@^Tj44cHb6NM9?ubX<90HNsUp{Z$x?x%@Q?beS$WA#bm1o2;wXmSV zaV`?LUYjOoQ&j5bcA0=4xdX%IKKq z)Tp+PWEeDZzqVJdPc=&zr)P;wSecna<=r4~c0S;GH5e|;_qTC(`(*kM(6CEi!odXe zlD9VjH-zXJa@kv?&hMr_4!-SI$B{Y{94>L{09tiIamusliy%EBa@8IXmZEA=&Ba(t zNE_;4C?;AJsO6%KvX+BlYO4!UlK(u$Kmo|UIH7LtKP|g&3jDz%ZI9zafpFEI8M<~tb zgETb$K>Ddot4THRrUuI4*bX~PTZ1j)M}m9IwEkCJ)Zx{c`8Oi`i*t|g4qmk7kL^Q^ zuiuABw(!iS*Cdgd72Y_Gl|b`I86XfeO5c8mvP?6SZsperHbN@)^^hPiifQ4V@DWEs z)!2_^6S&G|rH*6W8BsjnCmPqGo{a!`e#wVA&Ud>2+DbG&lI!o8`6uZn zv6m}I*#5eg2dN3HAua?mBaF|!Qb7tZxITlt)Ia~_?=iIvpgV`PJ)?jKN;?PJ96Z#& zyQ4evzZ1cOr(Qw*%h@yMeVM3u&!S#e0oPmLJfx`C|9t=0%C-HOpTFke&wlu`A5M7g zw*O=HgIj$Re`Gu$l45P#imaxg)P43QIWqkhX#F&7z@eo6FPb@^riyD9G)+vx%)ZJE zX%7H}8mayq{X{*g*7#XI%X_OeEx$*VnAq0Ogz$VXx$|5@ z>E8JCN>m!2dS3z6H^CkYJ&Y%$K}}G&MPK>QHj^^-^xD7gcI<;<34yg&`t%8vMSzQg z`y_`yI&~u@%v`GY8q2IcFX+MN#I&a3VkFZL9MowamZR;; z-iRnM(vckR7#4eUiu>0}If+qzG-<{Wtb4in!!!Tcn#Uj9zFqwQx(ELG`v1O}ajSQx zbVI||WneLAiG(y3x@2Qee%#aq{e-4eOZ)6C_S-$Z?dQ`!RDzbh(NoP41rKY#vYkYC zmINzxVtyHPw|_SdABtX4kcM%6U0J&v$_{$=?wvXMB+4Qs`yAe5AeUur*hy-BGD+1I z{_2g0v9vh8y~x>{aapY;f}1`)FK$Y^^xcn;&jFK+W zZ0%S5EcoFggQWKJ|DqGfKfD6~y%7VV?z)$NP_;Sl`;npNqz9l< zJL4azJCJ+Q6hZXjF3wEcNArP8UM3A)ik-vDeDJ#B>jL|ux#0KXXesJ%5U`%S%PS!= z^ed#MTANnw_43MMC5x`Qf*veJLkR9|!CUMiL0P|*sW?FPWO<8_9K~?R0mIR#Pl(bW ztWFJF{`2kM?aBW$bE0J#EPLKa3zLY+{_}gA_Ro)JL2jguX$jJzm4spngX%jo?51db zUMTH0#NEy2;s<^zZxPB?xzxqNH;7h6a=qd-DhHKk60qE{#N%w&FY3{cflmE$w@w}pkiF8v+-M^SO={t73!;^g zGUwYbTzI|T;^i9hUfa;t;ym@ zj0K~!3!Uco_+uCQ3GC0!|4hsOpLYuj%XweWq?ENeikFMB9lgj1nMkd3wjC}Fqp93wnHqYvVwtOyFv70$ct3)}dy*w)XSQmg@uNvmG?P z`V})|l*Xm4lg%B1!>;(PkCR<)W|UfL95t$!+P{cTVG=k9G+g^+=-Ya~RHbxgR)i!Z za@E{$F1MRB#>#%ZlD~lCJNMj|_ztK_U?=iN1kj77;MYu!2ry+7*YrdGZTEnji|ac# z5I}eK8&4BzVirKvY*69_-@wcq(j{*IY1<@`5_R<8fH@=&z$IdURYeR$K+>n=n8VK2 z2dkSQLi>_}fSf`mb*vu!m@FG!LoODl)Psb7^ql;DtM!f?q6BmrerImvR1QkcWj&T` zb!f5b0J6_0V|zpJ15`3lgWUX8e$bIs8vGEiYyN5mU~^{UJSZAC%b!@*7JfX)=9^b( z6+fnk6uAaOrIVziRNd0S_SN}b_0|N%D_|mJs0JuVKX&`;WCy?F!k4mN{7x*RH3Yaym-xisGkVQp}V(%WrcRY{KhOVy$GE_KMTsa}_g7OJ5cbvd9lz>#59)j>qz^!uf;3b}5Dx0-1vy&p z&4Zt4EKt&eepFa5c(E7#n1h9WeXUVrE1O`*#!78G{CO@+*6anxIKHO)XXcS#!!E0A zh^5(~kc+uK;-ZMXNP|)z(a%sxgx;NvmZ=%T!qQ$fmx`!^EcLlJH9&#R{W%eQ0KY)Y zs;yS`nZh9c@OecI^TNj&z^{swr6z0Qfi?@#nK8es$SX&2gzxFp2MGFR^!f=y1Qq`s zv+`XTcl~abO-)neY|-c9C5@AzE^xJOmOhQo@ooDJlXC%)nGAI_5VreFvcd*85Wa?5 znAYZs-gle*^Ibnc2NJM_McVYJ_y&6!Y%xPJeW3I)*yeMjeq#Q+fe@NP@AHepUnJsZ zzv*BB^`8bcgjA;4^|xo&8kuFF+Kzq@@ZU369s6Ar@8)ziTN);uvj_|ZRLL&}q?4K) z5#QTIDKiX2%6oI_etVFX5N5UvtZNZ!UD0D+hN^INX8N#6Lh3xsnJR-K5cIhLfXX?a z?%yHSE1_i^kjOL}_;T%cAWp^d4kVjMSd@O(lAJ*=qX$XW64Q8nlp9r&0BECA`3yzc zg1wOmkkE3zZ}{)8eFj|zU>=_{I?yjooP5K!5(usha2lbC(*L}`-_h3p`U+J38qQE% z?lA#;{_L+nnWZ6|RFvhO!EpP0C%7aS1aKW0*$s4tAdP9dwAn=H|4U-u+gtZB(#P|$ANZ^VgYlZH7XY_FXhlu>73Fe?{AA6z@Qb8**=x~Kfq+*%90Z3;Z9=eRn+7{r`7+s;nZj>{SxUCRtI+-jtJ(86q9ybgGMEr;HNW*<`C6 z$5otDR>VolD95H`9Gi2$K1aXr_jg_Q|M%nWUmZT@ocDOXUa#kHA8C2&{%fY?2mv8x z0Q>qO5lu38W8pI1}N#T}+Tjf8kj0LgUAJb6XJJ<$%jfb%h<_ z$mtL*LRB*QpUWA$^$2u6zZ2R1MH?G4gGOnvyFB$@w6X0Hu!-uUByas|&6dELUH|Gm z@vp_d%e-Df`03e=2;2FL3eXmC*eJ~T9kKP?=LY8jnc@6n;Z-|#&#H%(!xAsks)@l{ zw(vV$&^Tud@!uxW48vTRU-r!B*CT1U$S^%04Fs2QvP(W2R$?cjbFZQ8x)ySr;NW!U zC`~k1#~DmT{2g~7R0^k&hBn>1YT*yG*1#L6JqQcZc-2N#IO+NzAlT9;HNVn=%rD%^ z(f`lSW9zmcI3_ySTC@HykBf5H#^oW4|JbX*ShRy(Jg+Hz0wd^IJ42MY{i_!)xLMwY z=R0<3dEl9A;Dhc}OIu7zm-fGjI*0iF2Bd@on z%~d`dUfWA!)eh}z`1lqPU$rDv`m9$Q$%d|8R!6lozaX4VhVvg0(Ov?SN7wV@FP65c z->ui7o7yAba~!Pq*WX8BtmlAAoc&bV=|y!NwMaC0s}kUtPr!YRw_pFAOfeWgPo1!NeM=|)+p7&LJZ*4CQG)yE+Ig{G z+p#=H=u}KwxUh2;>lX3jHq&S`B%;1x)zg3T|K|*H(f|Lu$zRggU?%^M0sW5;LaGB3 z*?n}yGsn$i(GG#3iJ1E8A-><4yz99@RhoF{hX>Y1zAvKVKY1yp{RO@$cxF(i8R^Sso8QQe4+mUx zQ-=({^PA|i=5;pt$fb4VGPUz{O9u_+)2DX~MwrN7vN6!_wv5C4;4q{ClrHv%By+3v z?;K@+@7}ikB;%s4z*ds3b27MGk!h!ZZtHn4cIDS?f>jX>bYj*;o}(MC)F)ow{hAKu zr5)OVHopp(PJ}P-OKoz{LJwK_u;rH9nw4ww>4$=x8&2|q?xetdxV(wK%HrJB_MN7XKq$q+QF5o%H9sIHP{?afXNG1( zxTw(!Rzx9ISqD!05{sW6TiU;#ZB%K^mIF6sl|V9{shYgqT+C&zSMEfi?a z+y>a3-JrZia?r_g+1vqTRnU!5Tr^g6uu{fkzJ;%uAG@UN4HCDLzo23pG$}!oaSyZ< zyDZcXXCpK-L*y?m z+9g+z%YG*R&!a9J?BaXov1-et5trV` zvfJypuT}ItPeS&5!*J(-IO2IGc9&j-9s6J8F^h9|>&Lb^e6CFrbgl>xTgaU*s9Chc z)4s|(DuQII-g4VIKjZeK#*eumpef0}wfS&dHORveFmdF#`YTxWu@z6+f@i0RnT-kl zvlV?G{9{?OVd->zFz(O?TPRwti3ffEMlYs5Am%1sp%vGH1|q*Hv2Rp+hXK77qLZtz z9Xp9{a_nP9R$Xe#iW1XZzOAU&s8qYxtSHXC(pr&J*i0<=3&eUz*v2?$XY`SfzRvRJ)IzaH z(_eWaUnYV~Xlt&+HAOt-Dj1V%wBzkg+o;Avu`MFI1q*pn13{H#tJ%>M#JtlAZ`O+m z^7G35^-@v-f%8;SdX`uQMa#i~A()_{_C(&k+<1~21R=N_C2lq+e-UPy4yZa_pFth{`JBhLN^DGZ z$BOZH5UP73qQclFY%2#-g-=POS=I7J#QkbZzglmv=9MH&xg2?rivfTb`t2Fwy(rFAj)*ia8ps-B$ z>+OM{f}}(vu^jqcn$^z;q@W;7~D#d+!0-KbJl@#m?A2JG^60H!GGH;D=u$@eYcII3X}qiKy7EKhuETh=!2-v=m@ z(asOzwToD#DafskzP$6o=HnV7k6Q~F*?PRIUr3*5s~DQ+dqU0PAX6MVs5i7|W22`H z|7ddEEUvS9z9SN!|5^eIRN+@&K!*|mHz9-QO32yTbdfhZf#PwJyR09q&%-mg_T-7= zgmcB)w@__hIFNdaT4FuOl4%b41IDWIU_g(?=jew)4atYu@JDu~2 zVHC+J6mRkfYAjD(pR$MkQf65#+<(Q)_gcf=0^ol61^CRN0*Ai6qFE|C8t0~zW$wBv zh~;6y1t4+qn(|w&%|zd>&77Hb_YANqg`Z0rGjc^jQBQD5Oh` z$Lx)&0H+fT?{|;F>XAeyMAzpcR(wgeCyQfD6u8DoXT%@x`RiPo^frf*2$_I|DHq4T z=pbxrA)pTgQ#D{Qq^>r zIa3BQmp*nAIL6tCYv`-CT0puvpv%1VYT@UQKGM)astyI(+8kYxPIm-=@4V7C98N1S zZb&$zQ-PWJkhbC1YoXlq0sz2pqKTI+#GbixmnZH=oWgEEw|i4|3<&&_^WJB42n2|C z{ME-G4>ZI`CLs!Nq|NLkP`Gpdku1zoC`JeBp5M8ncCdaskqYm#9cI1agV3`q=sNKi zK}R$*p>lI#I-d`vS4mYQ8tI^@UEbFM4S3`R8MpX|HcbL@K6Us^{{Z}saRP0XP@n)< zW8((m1rjS)gCLBCzY#;)7Z;y?V%Zx7{cikDqKSGY_tes(wI;K=({up@ zIL%-XR|vzvb9E50+DTYzCS<`HexqRBK!78-(r4`X353{h>b?REdSU$V2~WD-U5mTiVPPy_C^7U7sgY#r=8s*2npKLfBFAxV8)9MHqXwU1cYr8jzKJ0SL%1Gv@f7o zVaj9IlEG}O8L)78^^YB33`+~P;7j)c zrMxjY$}dK4@&S>4&*FI@pi3-lMwK?FI-Yj_pe`~1od$cd)YvQFNi&K>Xy@oO(9HpW zt6swF+8V!%n8m5g#>QmfycVW^3tuInBXRe{-;su7kra1$!;@u5LKNRY)%1HiL0pKI)4k~2w1XP9+NRD8u z=IfQZV%IKd^xgw@d`#4zo*2cTO%zYoyX2M|}~uYULplDaaH=&VSh z90er`=iE$;j^h*zC&nSjJ=ZU$M^@{Z7yl#f86DmEN4Oc5iJ^DSqt?%TIo)2K3;$aZ zwTuK`r=Th*2>RfZk|pIpSS@RCX&06EM93E&R6qm!A(VT}=~5*yR5)+H);ArTh$xX9 z7Ea<&cA)P*FsGvsS*f8;fjsLu^JgS$-tF0+o6VJFETg1(P+^$T2Ol6Jz2@SxmENDV zT9Q%zSz-xD;Tb>ud;Ogfvy4>klzVlbY+(7v&HdpDJt&(@KR$YE>Xh+!Fr2uIS?|W! zw4R1iTsw=f6hX)(#`{w^2h0zgvPg`UESuS*CUC|+O!5n)rRQ!mCeEV6o*zQS04rTN zDkg#|_PZX5u%#+iHc+IcL>wh%8fDSP1K~X5@LGcT!tnS3Pyh3%b!1JxKs2CHAEiz? zbp7-#39v!g)GmX1*sk%E&qxcBGyDPykvCsUoAS15=iuS$X5Ka#r1R0_m#cg8| z*zVHaJa&M^Aw*J2&UHRvnS@y*HA%Ozl|N!A(Z<`&>x9h+CkUrA-7o&E7n%O4wu0G7 zAZKF{LpzHH!wmgcu4Uu^yah-qn+-pvNxpcxHKtyMH$byrd+>xKB}|YQC=c2g&d`Wb zHT#x$=Qoh$9&llFZhvo!dzaa-QhUXZb%ncu=jx zPjas|hly7iuo*2c6F&t186CW=-3AUA*9V4ce7rkASp$8Fa$B}wk);x1EBi7PKOUX8Px2z3+B`Bk_eO89-q zf|s|6ho4+EyMG+#PAL*0ygxEbVI$Z1whSkJ&sck_(C^XciCO(dR2jBg2#vETyMDnS zSpHFL?elnRkPtx{)aoFx17%S>jNZ>$QP&H=?N2XWlJQ z8G%Z9VnzqQTgH6|b1_o%O27+-d++Nd-T}c@O$OIcxrmcV-sdQj(bos5u1^c|ni7>= zCrl`H33z9YQ3(>wIc~jxuu|X>B=75mvgw)2!cjb`dK{zJC!-uPGQ{kJA}37F+cslw zMIh?a+V{ z98O$7Q=gQ)Ly0_ABNrZ@d4K+Cd)`6>4;O9zGR+ttL$b=KR+s2_JPd{e_EeP(mf?&X z-HY;;LO1hy4pZ-DOGQnAaez(yfz;D8anGUZKD!WgR*JtBT$~lJ+pHho)$EodtdY#` zSR3}#_Bm8q`HQW|@;-*#o{CYoL^yC`dq#R~FmV{F2AV^IQ&V>_F zqCn(Y44mk|{?OidMp%C4A{&l$1iOx2nvf*5t~MtA8hgtdQ!FD1 zmx}}xinr$`4hQpwJ)V`Mk`sHE)H(G84)S4NLjTD$hClN5qY?JOju7OMZ)DAs+R#=~ zH>8Qv?hVLYOlij*j=h^3BNeFIwe;2|hRlR=>AL@r_=VSC8c!i#TQL2@~?9dAGSh&BWGQs$ipkphuV|Cv3-u z-&LH3?>9rPUNT@+BPS{&)n)&5!c$mkK-ph#UsD}bA&BN`*pepoa`ZB0rISf>LUOj1 zGo$;Qk7Oh}=@?NJ$FsGxA#ps+obF7h=h}kvY7)&c&cXeylNtKs|6sJMZPqr)|NA5* z!cQPNpwqk)5t09{5AqOCFS!+Eo4`#XkKIiWaTXpf;OS}R!IJ)5}`6GKu__b zg&O$xOR-a&FT}nM6t>OO)&L_6<)cVcH>)%{4uv+xpWK)vY`AtA$&eWFr|rYC)Z`r- zbB7b199pzkE<6~!VIWEGgj!s&4^paPj`0fovEMG2M=`Itt3+zaMah&!S&nGc~ek6?}w`>4f^7l?Tx z6=%rs06qIb*zB7$k1`C5jV+QrG0ABQkC=t5!i%?8w=4y(*NLh(<0`H4F%K2wB#cHPbx zbjvwd6c^QFJRyiq?b2&;nFDB{5H!Tko5#!oZdA9<1Z&}g3cJU$neJN2 zlyhCfrt@cruW{N3h?e$ikxQRAo52RtGUyI>k(&>L)PWlkNH%T0wuY8C?_KSG=xH)pJCjWAzgYN08X`6r1$*1%TzdeUneo-u)nl{ zSFu{W))WW+&cs4gzv!@=tjW`x;!b9HyZ8^}jIDo~V5Yp$$T$(rgtvG6_}u2wq9XXR znI1|96%K$Jb`z*LjgN?Lo?`*qIt~-a*&AF^1s6k*W~!3EHJv)LlKxfseFbcxrBMn(D9g zfg)7&UX)&1H-pN@JmKM{6KL8_tpBZa+YG&Rf0%vFCb$Sa6k$OzG1&1*G2Is-9(&S? zKQXbDWAeK86kEAw1GAkhD(pE&tDdsRn6q#G<9$B`P<()llA_PZYR%uv<+Wf}>AS(e zXt~(p9DRIHVJz)_z6!03?$kIHTxf$eYtzpkUsm$y=#hu59mRRal6 z{CvSwB>$1FRQW|Ek4~jMH-dsR-;m3R4N}2N?|4n`7ZX=!+E_m1I@6#PPT=60M?m6~ z{U&WjT;N!Gsd}K_=CBpR==}WXATmOzk(k-3xJx^7T%WK(EipswmzicnU29+?>G(C= zeMT(g?ct$jl5ik^3iBQu5?L+B-K zNs*%75Re_zTSX)p_E)-Y*HXBVqQ77Ph+yto+%?kCG-T+9_+>{Kr9c5Xj?{RLLto(T z1 zn)f+qyY)& zj?Wa?{Z69EgF4f4fhyUbNIAedT>qHDQ+!bXa-k1s_DrTNHA6ojV=CG%&Tb?E@ln*2 z?`*&YH4mLL2>#nMIrE|z>u_RMzO{UTjui0eGS)K83&Cur@mv2wRYu^0G?9Rttiy5H zWR+nz7EO5%4d1CRw$XwexjxH{1d-kDTwZNI#GAIBiSS-~kdb^MON2L66tMuy*Z2BW zwp;zMUQa=mNWdwEfyxzYA^UuV5R*6p%py65kueY7gt;QoRlZH#K**oNA!#7)LTJ8Q zS9bD7xd`cvNR#BC=JI0NxeR!TlR={jC zPe{dQ8!8RkZW_hKkYyG;{h}tbros%|V(=KP1?r!lf_)8DqfFhDXKj+E?9_~{Ipp@n`#{MW}oqKH(V3mRTu6g^v9M?ZE6u;EYGuiZz7#JpBhN|3T#Mh6s>fJ1nH z?VUWH!dt-bHVLxt1IJgx1AIsCdqh_^xbb#u&%W5paEB|aUzpg8<6&e%Mfym6wwpt_ zh5W{m`0cG9jfI^8Hiz-z^}HA}f|g|55?f4>#-YE)ikM=~#o2ud?V`jP>F1$EG^{QT zeR4@=u?Y2x;SRpWhL1=}^zRiYe)Xf<#^))N$^qkGX4&#k+cc^APn*N?FizVCRVWV9 z#>TimYACdBntXaGP}iu&ea4PiYHNdcAWtU;n%Fmov|Q1X z$Fl3l5=WNWZr61#)cI{H=TLirX(WhJ-eelJmm?!l=N41u`>~d2y zE|+0sjzrW%uIlJ|YNp8|g*AkDILeQQni^{V0SUNz#M7HN>d-3IDKd7cdk5THDI;wu zR+sp>q-WypSD8xZ-YVLrPY2xFkEewa)nv+#ZQfxj+lHrj^OD^K$VQ(K+(0%ih4T<2 z=EV6yxLqZB$c{#}Gh$#xBU2LZg{Q2kC^73l6;9UObLSNE#?9%){(s)^-TDXny6)dY z4_#M(%AHI{0RPowJlO-S*|00V7dM~$KQFqfj>yd7y8os>)PG-u4P$)R{$!5{>EHIr zLdI|rtKa$m>JJE!Ixq|6sh7qsaQ*vzA8X%>RS1>JQ!?)e+pe%{^K1Vv;U0`NXuN5` Wm)^xlZ&YuAe-||MHHy`*-upjpPT-9I literal 0 HcmV?d00001 diff --git a/Project1.Rmd b/Project1.Rmd new file mode 100644 index 00000000000..7a8d7a6a7af --- /dev/null +++ b/Project1.Rmd @@ -0,0 +1,143 @@ +--- +title: "Project 1" +author: "Derrick Larkins" +date: "July 22, 2024" +output: html_document +--- +Reproducible Research Project 1 + + + +#Loading and Preprocessing the data +#Show any code that is needed to +#1. Load the data(i.e. read.csv()) +#2. Process/transform the data(if necessary) into a format suitable for your analysis + +What is mean total number of steps taken per day? + +For this part of the assignment, you can ignore the missing values in the dataset. +1. Calcualte the totla number of steps taken per day. +2. If you do not understand the difference between a histogram and a barplot, research the difference between them. Make a histogram of the total number of steps taken each day +3. Calculate and report the mean and median of the total number of steps taken per day + +#Load packages: ggplot2, dplyr, ggthemes, lattice +library(ggplot2) +library(dplyr) +library(ggthemes) +library(lattice) + +# Next we calculate total steps taken +TotalSteps <- with(activity, aggregate(steps, by = list(date), sum, na.rm = TRUE)) +# Change the names of the columns +names(TotalSteps) <- c("Date", "Steps") + +# Change to dataframe to use ggplot2 +dfTotalSteps <- data.frame(TotalSteps) + +# Plot histogram with ggplot2 + +hsteps<- ggplot(dfTotalSteps, aes(x = Steps)) + + geom_histogram(breaks = seq(0, 2000, by = 2000), fill = "#99D3FF", col = "black") + + ylim(0, 20) + + xlab("Total Steps/Per Day") + + ylab("Frequency") + + ggtitle("Maximum Steps Taken Per Day") + + theme_calc(base_family = "serif") +print(g) + +mean(TotalSteps$Steps) +#the mean steps taken = 9354.23 + +median(TotalSteps$Steps) +#themedian steps taken = 10395.00 + +#What is the average daily activity pattern? +# Calculate intervals of the average steps taken per day +ADA <- aggregate(activity$steps, by = list(activity$interval),FUN = mean, na.rm = TRUE) +# Changing col names +names(ADA) <- c("Interval", "Mean") + +# Convert again to dataframe +dframeADA <- data.frame(ADA) + +# Plot on ggplot2 +dfp <- ggplot(dframeADA, mapping = aes(Interval, Mean)) + + geom_line(col = "blue") + + xlab("5 Minute Intervals") + + ylab(" Step Average Per Day") + + ggtitle("Average Number of Steps Taken Per Interval in 5 Minute Intervals") + + theme_calc(base_family = "serif") + +print(dfp) + +#Imputing Missing Values + +##Calculate and report the total number of missing values in the dataset (i.e. the total number of rows with NAs). + + +sum(is.na(activity$steps)) + +#The total number of missing values is 2304 in this data set + +#Devise a strategy for filling in all of the missing values in the dataset. The strategy does not need to be sophisticated. For example, you could use the mean/median for that day, or the mean for that 5-minute interval, etc. + +# Using mean for the day for missing values + +meansub <- ADA$Mean[match(activity$interval, ADA$Interval)] + +#Create a new dataset that is equal to the original dataset but with the missing data filled in. + +## Importend mean step rate for missing values above. +sub2 <- transform(activity,steps = ifelse(is.na(activity$steps), yes = meansub, no = activity$steps)) + +totalsub <- aggregate(steps ~ date, sub2, sum) + +# Altering names of the columns +names(totalsub) <- c("date", "dailySteps") +##Retest dataset to make sure all values are present and none are missing + +sum(is.na(totalsub$dailySteps)) +## There are no missing values + +#Make a histogram of the total number of steps taken each day and Calculate and report the mean and median total number of steps taken per day. Do these values differ from the estimates from the first part of the assignment? What is the impact of imputing missing data on the estimates of the total daily number of steps? + +## Dataset to dataframe conversion +dframets <- data.frame(totalsub) + +## Plot histogram with ggplot2 +h3 <- ggplot(dframets, aes(x = dailySteps)) + + geom_histogram(breaks = seq(0, 40000, by = 2500), fill = "#9EC9FF", col = "black") + + ylim(0, 30) + + xlab("Total Steps/Per Day") + + ylab("Frequency") + + ggtitle("Max Steps Per Day") + + theme_calc(base_family = "serif") + +print(h3) + +mean(totalsub$dailySteps) +## Mean steps per day = 10766.19 + +median(totalsub$dailySteps) +##Median steps per day = 10766.19 + +#Are there differences in activity patterns between weekdays and weekends? +##Create a new factor variable in the dataset with two levels – “weekday” and “weekend” indicating whether a given date is a weekday or weekend day. + +#Create a new factor variable in the dataset with two levels – “weekday” and “weekend” indicating whether a given date is a weekday or weekend day. + +## Changing the date format +activity$date <- as.Date(strptime(activity$date, format="%Y-%m-%d")) + +## Function below seperates weekdays and weekends +activity$dayType <- sapply(activity$date, function(x) { + if(weekdays(x) == "Saturday" | weekdays(x) == "Sunday") + {y <- "Weekend"} + else {y <- "Weekday"} + y +}) + +#Make a panel plot containing a time series plot (i.e.type = "l"type = "l") of the 5-minute interval (x-axis) and the average number of steps taken, averaged across all weekday days or weekend days (y-axis). See the README file in the GitHub repository to see an example of what this plot should look like using simulated data. + +AveragePerDay <-aggregate(steps ~ interval + dayType, activity, mean, na.rm = TRUE) + From 40873ca63ba8803a71c340a4dc77f33eafef8369 Mon Sep 17 00:00:00 2001 From: derrickmlarkins Date: Tue, 23 Jul 2024 00:45:23 -0400 Subject: [PATCH 3/3] Add files via upload --- PA1_.Rmd | 144 +++++++++++++++++++++++++++++++++++++++++++++++++++++++ 1 file changed, 144 insertions(+) create mode 100644 PA1_.Rmd diff --git a/PA1_.Rmd b/PA1_.Rmd new file mode 100644 index 00000000000..b4d5638fece --- /dev/null +++ b/PA1_.Rmd @@ -0,0 +1,144 @@ +--- +title: "Project 1" +author: "Derrick Larkins" +date: "July 22, 2024" +output: html_document +--- +Reproducible Research Project 1 + + + +#Loading and Preprocessing the data +#Show any code that is needed to +#1. Load the data(i.e. read.csv()) +#2. Process/transform the data(if necessary) into a format suitable for your analysis + +What is mean total number of steps taken per day? + +For this part of the assignment, you can ignore the missing values in the dataset. +1. Calcualte the totla number of steps taken per day. +2. If you do not understand the difference between a histogram and a barplot, research the difference between them. Make a histogram of the total number of steps taken each day +3. Calculate and report the mean and median of the total number of steps taken per day + +#Load packages: ggplot2, dplyr, ggthemes, lattice +library(ggplot2) +library(dplyr) +library(ggthemes) +library(lattice) + +# Next we calculate total steps taken +TotalSteps <- with(activity, aggregate(steps, by = list(date), sum, na.rm = TRUE)) +# Change the names of the columns +names(TotalSteps) <- c("Date", "Steps") + +# Change to dataframe to use ggplot2 +dfTotalSteps <- data.frame(TotalSteps) + +# Plot histogram with ggplot2 + +hsteps<- ggplot(dfTotalSteps, aes(x = Steps)) + + geom_histogram(breaks = seq(0, 20000, by = 2000), fill = "#99D3FF", col = "black") + + ylim(0, 20) + + xlab("Total Steps/Per Day") + + ylab("Frequency") + + ggtitle("Maximum Steps Taken Per Day") + + theme_calc(base_family = "serif") +```{r} +print(hsteps) +``` +mean(TotalSteps$Steps) +#the mean steps taken = 9354.23 + +median(TotalSteps$Steps) +#themedian steps taken = 10395.00 + +#What is the average daily activity pattern? +# Calculate intervals of the average steps taken per day +ADA <- aggregate(activity$steps, by = list(activity$interval),FUN = mean, na.rm = TRUE) +# Changing col names +names(ADA) <- c("Interval", "Mean") + +# Convert again to dataframe +dframeADA <- data.frame(ADA) + +# Plot on ggplot2 +dfp <- ggplot(dframeADA, mapping = aes(Interval, Mean)) + + geom_line(col = "blue") + + xlab("5 Minute Intervals") + + ylab(" Step Average Per Day") + + ggtitle("Average Number of Steps Taken Per Interval in 5 Minute Intervals") + + theme_calc(base_family = "serif") +```{r} +print(dfp) +``` +#Imputing Missing Values + +##Calculate and report the total number of missing values in the dataset (i.e. the total number of rows with NAs). + + +sum(is.na(activity$steps)) + +#The total number of missing values is 2304 in this data set + +#Devise a strategy for filling in all of the missing values in the dataset. The strategy does not need to be sophisticated. For example, you could use the mean/median for that day, or the mean for that 5-minute interval, etc. + +# Using mean for the day for missing values + +meansub <- ADA$Mean[match(activity$interval, ADA$Interval)] + +#Create a new dataset that is equal to the original dataset but with the missing data filled in. + +## Importend mean step rate for missing values above. +sub2 <- transform(activity,steps = ifelse(is.na(activity$steps), yes = meansub, no = activity$steps)) + +totalsub <- aggregate(steps ~ date, sub2, sum) + +# Altering names of the columns +names(totalsub) <- c("date", "dailySteps") +##Retest dataset to make sure all values are present and none are missing + +sum(is.na(totalsub$dailySteps)) +## There are no missing values + +#Make a histogram of the total number of steps taken each day and Calculate and report the mean and median total number of steps taken per day. Do these values differ from the estimates from the first part of the assignment? What is the impact of imputing missing data on the estimates of the total daily number of steps? + +## Dataset to dataframe conversion +dframets <- data.frame(totalsub) + +## Plot histogram with ggplot2 +h3 <- ggplot(dframets, aes(x = dailySteps)) + + geom_histogram(breaks = seq(0, 40000, by = 2500), fill = "#9EC9FF", col = "black") + + ylim(0, 30) + + xlab("Total Steps/Per Day") + + ylab("Frequency") + + ggtitle("Max Steps Per Day") + + theme_calc(base_family = "serif") +```{r} +print(h3) +``` +mean(totalsub$dailySteps) +## Mean steps per day = 10766.19 + +median(totalsub$dailySteps) +##Median steps per day = 10766.19 + +#Are there differences in activity patterns between weekdays and weekends? +##Create a new factor variable in the dataset with two levels – “weekday” and “weekend” indicating whether a given date is a weekday or weekend day. + +#Create a new factor variable in the dataset with two levels – “weekday” and “weekend” indicating whether a given date is a weekday or weekend day. + +## Changing the date format +activity$date <- as.Date(strptime(activity$date, format="%Y-%m-%d")) + +## Function below seperates weekdays and weekends +activity$dayType <- sapply(activity$date, function(x) { + if(weekdays(x) == "Saturday" | weekdays(x) == "Sunday") + {y <- "Weekend"} + else {y <- "Weekday"} + y +}) + +#Make a panel plot containing a time series plot (i.e.type = "l"type = "l") of the 5-minute interval (x-axis) and the average number of steps taken, averaged across all weekday days or weekend days (y-axis). See the README file in the GitHub repository to see an example of what this plot should look like using simulated data. + +AveragePerDay <-aggregate(steps ~ interval + dayType, activity, mean, na.rm = TRUE) +