-
Notifications
You must be signed in to change notification settings - Fork 0
Expand file tree
/
Copy pathstockVariance
More file actions
504 lines (504 loc) · 11 KB
/
stockVariance
File metadata and controls
504 lines (504 loc) · 11 KB
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
,0
1,
A,17.58065216450218
AAPL,14.207761904761918
ABBV,223.17066082251083
ABNB,13.241502380952397
ABT,2.3578181818181787
ACGL,9.399654545454547
ACN,51.00483030303039
ADBE,280.56088073593054
ADI,61.5019803030303
ADM,2.348215800865802
ADP,56.76162619047619
ADSK,140.8522227272726
AEE,8.785587878787883
AEP,3.690980303030305
AES,1.6814718614718618
AFL,7.538075324675325
AIG,0.4634623376623394
AIZ,175.41960454545455
AJG,76.04187272727272
AKAM,43.26893787878787
ALB,26.297786147186144
ALGN,69.61517424242423
ALL,50.76862424242421
ALLE,2.4012426406926433
AMAT,61.13141406926409
AMCR,0.11724675324675335
AMD,56.9064467532467
AME,93.4263731601731
AMGN,274.4173575757578
AMP,646.1481419913422
AMT,64.53552554112551
AMTM,12.990668398268397
AMZN,57.623627922077915
ANET,205.30485281385285
ANSS,119.05678008657989
AON,61.708418181818175
AOS,2.8037229437229407
APA,0.5974909090909087
APD,88.11219329004338
APH,5.167367099567106
APTV,28.658427705627712
ARE,10.84351082251083
ATO,19.42628506493508
AVB,22.67879047619049
AVGO,45.256854761904776
AVY,12.782480735930749
AWK,4.606138528138514
AXON,7525.923196536798
AXP,123.64033939393937
AZO,3519.886371428568
BA,24.514363636363637
BAC,4.551289393939395
BALL,2.4007021645021656
BAX,2.512211255411253
BBY,3.551422727272726
BDX,33.94678787878793
BEN,0.319018181818182
BF.B,
BG,4.876883116883116
BIIB,89.2255896103896
BK,3.00432662337662
BKNG,58038.2915515151
BKR,7.676818181818182
BLDR,23.2141041125541
BLK,615.8853766233757
BMY,5.278956926406925
BR,62.30386580086579
BRK.B,
BRO,9.705375108225109
BSX,6.224101515151513
BWA,0.37836709956709935
BX,86.83984415584419
BXP,5.418701298701301
C,6.53724264069264
CAG,0.9879385281385282
CAH,27.50267532467532
CARR,2.560684848484852
CAT,124.0170380952381
CB,16.292206926406916
CBOE,44.12005649350644
CBRE,8.249366450216458
CCI,4.016271861471861
CCL,1.7234608225108219
CDNS,185.40138787878792
CDW,170.11844264069265
CE,518.4081846320347
CEG,221.45096904761903
CF,7.336821861471864
CFG,5.44190238095238
CHD,16.376014718614737
CHRW,7.06467619047619
CHTR,639.0235541125539
CI,85.91303311688307
CINF,37.34972294372291
CL,2.9078441558441575
CLX,16.105529870129867
CMCSA,0.6819203463203451
CME,8.980528354978347
CMG,3.776237229437227
CMI,266.0466322510822
CMS,1.2597731601731605
CNC,4.17992554112554
CNP,1.3825560606060603
COF,118.58074740259732
COO,5.350462337662342
COP,12.788090259740262
COR,48.83098701298699
COST,900.861806277056
CPAY,388.25319502164484
CPB,1.7044779220779211
CPRT,13.567015584415582
CPT,8.68207532467532
CRL,170.42272294372285
CRM,363.13164935064935
CRWD,562.4650919913422
CSCO,1.9274441558441548
CSGP,6.316785497835499
CSX,1.6215119047619053
CTAS,50.630656493506486
CTLT,0.6424660173160175
CTRA,2.1118547619047607
CTSH,7.741481385281379
CTVA,5.050082467532464
CVS,3.852815800865799
CVX,22.794129004329015
CZR,5.3209783549783545
D,0.9706564935064934
DAL,9.729375108225097
DAY,22.302212337662343
DD,1.636225974025978
DE,445.92922770562774
DECK,105.75432121212127
DELL,40.72160281385281
DFS,161.26992554112553
DG,6.654567099567096
DGX,11.087044372294358
DHI,23.416903896103875
DHR,37.44487532467529
DIS,70.95866839826843
DLR,27.81084761904763
DLTR,5.162367965367965
DOC,0.33516709956709956
DOV,34.180646753246734
DOW,4.776592207792207
DPZ,284.1897766233768
DRI,22.339575974025948
DTE,6.958329004329006
DUK,2.8687898268398278
DVA,71.38624415584412
DVN,0.3171324675324681
DXCM,8.273589610389612
EA,50.99357142857143
EBAY,3.055540259740261
ECL,12.860985497835475
ED,6.258423593073594
EFX,78.93113506493502
EG,143.94593268398262
EIX,4.6799922077922105
EL,67.88335692640692
ELV,100.21212554112546
EMN,4.266908441558449
EMR,87.88798376623379
ENPH,104.61353246753245
EOG,38.88523463203463
EPAM,608.8888790043289
EQIX,530.1517636363641
EQR,4.082027705627706
EQT,13.627018181818187
ERIE,239.18076363636374
ES,3.098770562770555
ESS,78.94338787878777
ETN,228.69480627705641
ETR,34.57903376623377
EVRG,3.283396753246755
EW,3.791611255411253
EXC,0.4236426406926408
EXPD,1.2127785714285682
EXPE,111.30930043290034
EXR,7.536778354978344
F,0.12925995670995669
FANG,8.291227705627703
FAST,6.544186147186139
FCX,2.609663419913419
FDS,176.24807532467528
FDX,107.84813246753237
FE,0.3418779220779228
FFIV,50.4357119047619
FI,59.268744588744596
FICO,24825.983587229424
FIS,3.5365941558441563
FITB,3.2564017316017337
FMC,11.735975974025978
FOX,4.1395465367965345
FOXA,3.565605194805192
FRT,1.955494588744586
FSLR,82.7300095238095
FTNT,59.01726839826839
FTV,5.769593290043291
GD,142.94519220779222
GDDY,161.77559329004328
GE,17.597215800865815
GEHC,4.607898917748919
GEN,1.3695038961038968
GEV,362.03073008658015
GILD,9.160199999999998
GIS,3.7272945887445865
GL,5.8626069264069285
GLW,0.5767974025974025
GM,6.933498051948055
GNRC,97.47112554112553
GOOG,25.142954112554133
GOOGL,25.253795021645015
GPC,17.289540259740257
GPN,37.25974567099566
GRMN,174.9564928571429
GS,1234.2718443722943
GWW,2077.3420658008667
HAL,2.292085064935065
HAS,2.8521231601731576
HBAN,1.0321203463203463
HCA,171.5462616883117
HD,117.24444523809532
HES,20.898261688311678
HIG,13.147242640692639
HII,424.39277835497825
HLT,47.78042424242424
HOLX,2.0836902597402562
HON,113.54774913419917
HPE,0.8048017316017319
HPQ,0.7970409090909081
HRL,0.3253075757575762
HSIC,9.578987012987008
HST,0.13176190476190486
HSY,15.711602813852805
HUBB,211.72252142857155
HUM,229.86416818181837
HWM,49.502599350649355
IBM,44.53348852813853
ICE,13.979977489177482
IDXX,143.1171922077921
IEX,75.14705043290044
IFF,28.03701125541126
INCY,20.368511688311692
INTC,1.450789610389611
INTU,1080.041774242424
INVH,0.7073575757575767
IP,12.31949025974026
IPG,0.9401378787878785
IQV,95.10380173160169
IR,13.25769437229437
IRM,22.00507034632033
ISRG,206.44833939393985
IT,233.65208138528124
ITW,34.840625108225126
IVZ,0.10904329004329014
J,19.58694025974025
JBHT,27.427740259740226
JBL,18.251780952380965
JCI,16.602860822510824
JKHY,24.992128354978366
JNJ,8.49435865800866
JNPR,2.374502164502166
JPM,111.68632316017316
K,0.05149458874458942
KDP,0.42058787878787984
KEY,0.9693231601731599
KEYS,59.53088484848487
KHC,1.5532538961038962
KIM,0.33530389610389627
KKR,61.04378008658002
KLAC,667.0592450216449
KMB,5.535459956709959
KMI,2.2142181818181808
KMX,12.697054545454549
KO,1.7453783549783572
KR,2.341939610389607
KVUE,0.2744634199134198
L,7.308806277056273
LDOS,227.29345454545455
LEN,10.162423593073598
LH,38.30067532467529
LHX,45.94955930735936
LIN,67.39004696969701
LKQ,0.5772885281385276
LLY,2344.619730735931
LMT,166.8868207792209
LNT,5.0144242424242425
LOW,23.239694372294366
LRCX,7.258756926406933
LULU,74.71095411255415
LUV,0.6575595238095242
LVS,2.2252374458874447
LW,3.458060822510823
LYB,3.6891229437229445
LYV,69.79200887445882
MA,76.67337857142869
MAA,15.886463419913408
MAR,117.69422597402594
MAS,2.583788095238095
MCD,11.671034632034594
MCHP,22.398492857142863
MCK,2572.8391610389617
MCO,146.53759502164493
MDLZ,3.9078885281385323
MDT,4.058923160173161
MET,7.196098917748917
META,151.91886948051945
MGM,2.7794547619047627
MHK,21.01556125541125
MKC,1.8426813852813835
MKTX,124.4895896103896
MLM,193.38811168831148
MMC,12.358730086580078
MMM,6.365330735930733
MNST,1.5824259740259758
MO,4.277469480519478
MOH,283.78951948051946
MOS,0.9380616883116877
MPC,32.30203722943723
MPWR,15167.856189610395
MRK,6.282044155844154
MRNA,47.90636125541126
MS,52.73555519480522
MSCI,132.97519913419882
MSFT,54.38325476190467
MSI,353.9094616883116
MTB,108.24868073593076
MTCH,7.8869922077922086
MTD,5787.962003679652
MU,24.623254545454536
NCLH,1.5926348484848494
NDAQ,6.445819047619044
NDSN,28.802884848484847
NEE,4.226634632034638
NEM,4.904238095238093
NFLX,2647.7577586580087
NI,1.4223134199134198
NKE,2.3151800865800904
NOC,216.45444329004334
NOW,1900.495469480518
NRG,11.998546536796544
NSC,88.52757835497829
NTAP,14.075837445887466
NTRS,12.134582683982693
NUE,46.096006060606065
NVDA,23.16483744588742
NVR,20451.531694588757
NWS,1.7912279220779233
NWSA,0.8969393939393927
NXPI,101.45308484848486
O,2.1020417748917724
ODFL,111.65321839826848
OKE,58.6391064935065
OMC,5.867396536796539
ON,6.167232251082243
ORCL,72.9826277056277
ORLY,984.5969170995675
OTIS,1.2501419913419898
OXY,0.336363636363636
PANW,218.02696363636363
PARA,0.13082424242424237
PAYC,423.8022132034632
PAYX,10.980748051948039
PCAR,21.433307575757595
PCG,0.24998095238095272
PEG,10.512106493506488
PEP,11.604121212121207
PFE,1.7945004329004322
PFG,3.008747402597398
PG,21.059639826839813
PGR,77.80355952380951
PH,1075.0316738095237
PHM,7.442740259740258
PKG,45.600046753246744
PLD,2.098951731601729
PLTR,75.30002510822511
PM,8.619992207792208
PNC,94.31004675324675
PNR,10.4923474025974
PNW,6.238363636363643
PODD,246.85767359307349
POOL,71.85687359307347
PPG,3.128132467532463
PPL,0.9323491341991348
PRU,6.7602824675324635
PSA,38.4629203463203
PSX,19.24835
PTC,20.361043290043273
PWR,175.56689177489181
PYPL,11.582111038961042
QCOM,37.0925012987013
QRVO,91.07128506493511
RCL,203.76037510822502
REG,1.0574755411255392
REGN,3575.196630303031
RF,1.8295179653679652
RJF,59.62636904761908
RL,60.278902164502156
RMD,27.412719480519474
ROK,103.79261839826839
ROL,2.341970779220778
ROP,112.1174997835496
ROST,17.84163722943724
RSG,42.70291103896105
RTX,4.828566450216452
RVTY,28.54481406926406
SBAC,32.733357575757566
SBUX,3.0388235930735967
SCHW,19.190563636363635
SHW,142.38291883116878
SJM,6.425233116883116
SLB,2.6121370129870156
SMCI,68.93572835497835
SNA,201.49191709956705
SNPS,410.41762597402607
SO,1.4464322510822516
SOLV,5.697325541125531
SPG,21.157739393939405
SPGI,155.20773095238104
SRE,22.992225108225096
STE,22.940522943722932
STLD,37.471542857142836
STT,3.840745670995676
STX,5.208182683982689
STZ,11.45223376623375
SW,9.494378571428571
SWK,18.926082251082256
SWKS,15.34633073593073
SYF,21.218530086580092
SYK,143.62562186147198
SYY,1.436652164502165
T,0.1664926406926405
TAP,8.869725541125543
TDG,2031.1454164502165
TDY,125.73582424242424
TECH,11.47155411255412
TEL,7.364500432900444
TER,9.210199134199138
TFC,3.876793290043289
TFX,227.04485367965367
TGT,138.31719740259746
TJX,15.36239913419913
TMO,405.62129264069205
TMUS,42.72877510822507
TPL,27326.90248506494
TPR,19.169205194805187
TRGP,235.17154025974028
TRMB,26.1328051948052
TROW,14.942157575757578
TRV,40.521917965368
TSCO,54.27794047619047
TSLA,1570.116961038961
TSN,6.292909307359311
TT,246.09809458874454
TTWO,106.48792056277058
TXN,42.5364028138528
TXT,6.357570779220773
TYL,95.08471428571428
Ticker,
UAL,48.53992056277054
UBER,8.216929004329007
UDR,1.2880432900432919
UHS,19.517523809523794
ULTA,294.1772346320346
UNH,418.292625974026
UNP,32.78595757575759
UPS,2.4953846320346296
URI,839.440890909091
USB,3.264073593073594
V,106.7517904761904
VICI,0.2542166666666664
VLO,25.91126168831172
VLTO,3.3353500000000014
VMC,98.25832835497829
VRSK,67.10690411255412
VRSN,10.456514285714293
VRTX,368.61921471861467
VST,227.12876818181823
VTR,0.6924017316017327
VTRS,0.5059515151515154
VZ,1.1653188311688305
WAB,22.462758441558442
WAT,560.6060132034634
WBA,0.17759329004329005
WBD,0.8277707792207791
WDC,7.8475108225108245
WEC,4.549963636363635
WELL,4.31451341991342
WFC,20.73717142857143
WM,23.293159523809546
WMB,7.415109956709957
WMT,8.199015584415585
WRB,3.6675160173160166
WST,95.44789458874459
WTW,73.49314653679647
WY,0.2557950216450213
WYNN,21.185363636363643
XEL,6.677135064935056
XOM,3.429501515151517
XYL,9.924377705627695
YUM,3.6881396103896202
ZBH,5.201904112554116