PEP_Daily_5Years_Ret.csv

Date,Open,High,Low,Close,Volume,Adj Close,Daily Ret,Log Ret,Avg. OHLC,VolumeXClose,13-VWAP,20-VWAP,Change in ROI for Adj Close,Positive/Negative,SMA-20,SMA,BB-Upper,BB-Lower,EMA,,,,,,,Variable Name,Value
1/3/2011,65.910004,66.089996,65.599998,65.75,6787300,56.355646,#VALUE!,#VALUE!,65.84,446264975,65.75,65.75,,,,#REF!,#REF!,#REF!,56.36,,,,,,,PERIOD,14.00
1/4/2011,66.099998,66.190002,65.120003,65.410004,7897100,56.064229,-0.005171035,-0.002251578,65.71,516549342.6,65.57,65.57,-0.005171035,Negative,,#REF!,#REF!,#REF!,55.77,,,,,,,Std devs,2.00
1/5/2011,65.709999,66.879997,65.559998,66.589996,10381900,57.075624,0.018039934,0.007764814,66.18,691330679.5,65.99,65.99,0.018039934,Positive,,#REF!,#REF!,#REF!,58.38,,,,,,,,
1/6/2011,66.709999,66.949997,66.379997,66.839996,7648900,57.289904,0.003754317,0.001627426,66.72,511252445.4,66.19,66.19,0.003754317,Positive,,#REF!,#REF!,#REF!,56.20,,,,,,,,
1/7/2011,66.82,66.82,66.25,66.389999,4899100,56.904203,-0.006732443,-0.00293375,66.57,325251244.1,66.22,66.22,-0.006732443,Negative,,#REF!,#REF!,#REF!,57.61,,,,,,,,
1/10/2011,66.129997,66.32,65.839996,66.050003,5220500,56.612785,-0.005121203,-0.002229825,66.08,344814040.7,66.2,66.2,-0.005121203,Negative,,#REF!,#REF!,#REF!,55.62,,,,,,,,
1/11/2011,66.339996,66.75,66.010002,66.330002,4686400,56.852778,0.004239201,0.00183717,66.36,310848921.4,66.21,66.21,0.004239201,Positive,,#REF!,#REF!,#REF!,58.09,,,,,,,,
1/12/2011,66.709999,67.07,66.550003,66.730003,5265100,57.195627,0.00603047,0.002611135,66.77,351340138.8,66.26,66.26,0.00603047,Positive,,#REF!,#REF!,#REF!,56.30,,,,,,,,
1/13/2011,66.699997,67.459999,66.650002,66.910004,7943000,57.349909,0.002697444,0.001169908,66.93,531466161.8,66.35,66.35,0.002697444,Positive,,#REF!,#REF!,#REF!,58.40,,,,,,,,
1/14/2011,67.150002,67.160004,66.57,66.779999,5986100,57.238479,-0.001942985,-0.000844648,66.92,399751752,66.38,66.38,-0.001942985,Negative,,#REF!,#REF!,#REF!,56.08,,,,,,,,
1/18/2011,66.459999,67.150002,66.400002,66.57,6066000,57.058485,-0.003144633,-0.001367849,66.65,403813620,66.4,66.4,-0.003144633,Negative,,#REF!,#REF!,#REF!,58.04,,,,,,,,
1/19/2011,66.669998,66.690002,65.690002,65.900002,7872400,56.484216,-0.010064568,-0.004393131,66.24,518791175.7,66.35,66.35,-0.010064568,Negative,,#REF!,#REF!,#REF!,54.93,,,,,,,,
1/20/2011,65.940002,66.330002,65.809998,65.900002,7131000,56.484216,0,0,66,469932914.3,66.31,66.31,0,Positive,,61.44,61.95,60.49,58.04,,,,,,,,
1/21/2011,66.190002,66.32,65.669998,65.870003,5564400,56.458503,-0.000455225,-0.000197747,66.01,366527044.7,66.33,66.29,-0.000455225,Negative,,66.18,66.67,65.25,54.88,,,,,,,,
1/24/2011,65.790001,66.18,65.599998,66.18,4713700,56.724208,0.0047062,0.002039082,65.94,311952666,66.41,66.28,0.0047062,Positive,,66.21,66.64,65.28,58.57,,,,,,,,
1/25/2011,66.010002,66.25,65.75,65.769997,4986100,56.372786,-0.006195274,-0.002698942,65.94,327935782,66.34,66.26,-0.006195274,Negative,,66.26,66.47,65.47,54.18,,,,,,,,
1/26/2011,65.889999,66.040001,65.519997,65.860001,6797600,56.44993,0.001368462,0.000593909,65.83,447689942.8,66.25,66.23,0.001368462,Positive,,66.28,66.42,65.48,58.72,,,,,,,,
1/27/2011,65.730003,65.949997,65.449997,65.559998,6819700,56.192791,-0.00455517,-0.001982804,65.67,447099518.4,66.18,66.19,-0.00455517,Negative,,66.28,66.42,65.44,53.66,,,,,,,,
1/28/2011,65.449997,65.839996,64.120003,64.400002,10455700,55.198536,-0.01769364,-0.007753044,64.95,673347100.9,65.97,66.05,-0.01769364,Negative,,66.27,66.45,64.98,56.73,,,,,,,,
1/31/2011,64.349998,64.68,64.089996,64.309998,8666100,55.121391,-0.001397591,-0.000607391,64.36,557316873.7,65.79,65.94,-0.001397591,Negative,56.57,66.25,66.50,64.66,53.51,,,,,,,,
2/1/2011,64.529999,65.139999,64.300003,65.050003,7138100,55.755665,0.011506858,0.004968831,64.76,464333426.4,65.68,65.9,0.011506858,Positive,56.54,66.23,66.54,64.49,58.00,,,,,,,,
2/2/2011,64.440002,64.860001,64.040001,64.650002,8221000,55.412816,-0.006149133,-0.002678779,64.5,531487666.4,65.47,65.85,-0.006149133,Negative,56.51,66.20,66.57,64.37,52.82,,,,,,,,
2/3/2011,64.510002,64.68,64.010002,64.18,6693300,55.009968,-0.007269943,-0.003168829,64.35,429575994,65.29,65.71,-0.007269943,Negative,56.41,66.15,66.60,64.33,57.20,,,,,,,,
2/4/2011,64.150002,64.279999,63.66,63.84,8423900,54.718547,-0.005297604,-0.002306836,63.98,537781776,65.08,65.53,-0.005297604,Negative,56.28,66.09,66.62,64.28,52.24,,,,,,,,
2/7/2011,63.950001,63.98,63.259998,63.68,8157900,54.581408,-0.002506262,-0.001089822,63.72,519495072,64.89,65.39,-0.002506262,Negative,56.16,66.02,66.64,64.17,56.92,,,,,,,,
2/8/2011,63.619999,64.269997,63.509998,64.169998,6064800,55.001395,0.00769469,0.00332897,63.89,389178203.9,64.76,65.31,0.00769469,Positive,56.08,65.95,66.64,64.06,53.08,,,,,,,,
2/9/2011,64.379997,64.760002,63.970001,64.419998,6132000,55.215675,0.003895901,0.001688681,64.38,395023427.7,64.67,65.23,0.003895901,Positive,56.00,65.87,66.63,64.08,57.35,,,,,,,,
2/10/2011,63.48,64.190002,62.939999,63.360001,15759300,54.30713,-0.016454476,-0.007205534,63.49,998509263.8,64.41,64.98,-0.016454476,Negative,55.86,65.78,66.63,63.94,51.26,,,,,,,,
2/11/2011,62.619999,64.019997,62.560001,63.869999,9016500,54.74426,0.008049219,0.003481738,63.27,575883846,64.3,64.82,0.008049219,Positive,55.73,65.67,66.61,63.78,58.22,,,,,,,,
2/14/2011,63.959999,64.330002,63.169998,63.34,9108700,54.289987,-0.008298094,-0.003618852,63.7,576945058,64.13,64.65,-0.008298094,Negative,55.58,65.56,66.57,63.88,50.36,,,,,,,,
2/15/2011,63.290001,64.449997,63.060001,64.349998,9487900,55.155677,0.015945666,0.006870482,63.79,610546346,64.06,64.56,0.015945666,Positive,55.48,65.44,66.50,63.99,59.96,,,,,,,,
2/16/2011,64.089996,64.480003,63.84,63.959999,8043300,54.821401,-0.006060591,-0.00264009,64.09,514449460,64.02,64.46,-0.006060591,Negative,55.40,65.31,66.40,64.25,49.69,,,,,,,,
2/17/2011,63.279999,64.709999,63.220001,64.699997,10851000,55.455668,0.011569697,0.004995811,63.98,702059667.5,64.06,64.41,0.011569697,Positive,55.35,65.20,66.30,64.16,61.22,,,,,,,,
2/18/2011,64.510002,64.510002,63.200001,63.41,14023700,54.349985,-0.019938142,-0.008746512,63.91,889242817,63.93,64.28,-0.019938142,Negative,55.24,65.08,66.19,64.07,47.48,,,,,,,,
2/22/2011,62.66,63.529999,62.57,63.150002,9637500,54.127135,-0.004100277,-0.001784388,62.98,608608144.3,63.82,64.17,-0.004100277,Negative,55.11,64.95,66.06,63.96,60.78,,,,,,,,
2/23/2011,63.200001,63.77,62.900002,62.93,9527000,53.938568,-0.003483779,-0.001515628,63.2,599534110,63.73,64.06,-0.003483779,Negative,54.99,64.83,65.90,63.89,47.10,,,,,,,,
2/24/2011,62.849998,63.200001,62.709999,63.029999,9120900,54.024279,0.001589048,0.000689567,62.95,574890317.9,63.67,63.94,0.001589048,Positive,54.87,64.70,65.74,63.82,60.95,,,,,,,,
2/25/2011,62.990002,63.889999,62.889999,63.599998,6523300,54.512837,0.009043304,0.003909805,63.34,414881867,63.67,63.87,0.009043304,Positive,54.79,64.58,65.59,63.73,48.08,,,,,,,,
2/28/2011,63.779999,63.959999,63.369999,63.419998,8022500,54.358555,-0.002830196,-0.001230881,63.63,508786934,63.63,63.81,-0.002830196,Negative,54.75,64.47,65.44,63.61,60.64,,,,,,,,
3/1/2011,63.689999,63.950001,63.189999,63.209999,8086400,54.178561,-0.003311236,-0.001440438,63.51,511141335.9,63.56,63.76,-0.003311236,Negative,54.70,64.36,65.27,63.53,47.72,,,,,,,,
3/2/2011,62.950001,62.990002,62.540001,62.939999,7061400,54.359936,0.003347726,0.001451471,62.86,444444508.9,63.55,63.68,0.003347726,Positive,54.63,64.25,65.07,63.52,61.00,,,,,,,,
3/3/2011,63.189999,63.98,63,63.75,8445800,55.059517,0.012869423,0.005553461,63.48,538419750,63.54,63.64,0.012869423,Positive,54.61,64.15,64.92,63.43,49.12,,,,,,,,
3/4/2011,63.779999,63.869999,63.029999,63.400002,7662000,54.757231,-0.005490168,-0.002390919,63.52,485770815.3,63.55,63.61,-0.005490168,Negative,54.60,64.06,64.78,63.39,60.40,,,,,,,,
3/7/2011,63.43,63.59,63.200001,63.470001,7018900,54.817688,0.001104092,0.000479236,63.42,445489590,63.48,63.59,0.001104092,Positive,54.60,63.99,64.66,63.31,49.24,,,,,,,,
3/8/2011,63.310001,63.900002,63.310001,63.790001,7520000,55.094065,0.005041749,0.002184102,63.58,479700807.5,63.46,63.6,0.005041749,Positive,54.63,63.92,64.53,63.23,60.95,,,,,,,,
3/9/2011,63.700001,64.830002,63.560001,64.650002,7746100,55.836829,0.013481743,0.005815929,64.19,500785380.5,63.42,63.62,0.013481743,Positive,54.67,63.86,64.41,63.26,50.72,,,,,,,,
3/10/2011,64.339996,64.860001,64.120003,64.43,8663100,55.646819,-0.003402951,-0.001480403,64.44,558163533,63.51,63.63,-0.003402951,Negative,54.69,63.80,64.26,62.97,60.57,,,,,,,,
3/11/2011,64.610001,64.889999,64.330002,64.650002,6875600,55.836829,0.003414571,0.001480403,64.62,444507553.8,63.62,63.7,0.003414571,Positive,54.77,63.76,64.13,62.71,51.10,,,,,,,,
3/14/2011,64.260002,64.43,63.59,64.139999,5896600,55.396351,-0.007888664,-0.003439588,64.11,378207918.1,63.72,63.7,-0.007888664,Negative,54.80,63.73,64.01,62.72,59.69,,,,,,,,
3/15/2011,63.439999,63.639999,62.700001,63.009998,8730100,54.420393,-0.017617731,-0.007719485,63.2,550083583.5,63.72,63.69,-0.017617731,Negative,54.81,63.70,63.92,62.67,49.15,,,,,,,,
3/16/2011,62.889999,62.919998,62.049999,62.310001,8406300,53.815821,-0.011109291,-0.004851704,62.54,523796561.4,63.61,63.58,-0.011109291,Negative,54.74,63.68,63.85,62.49,58.48,,,,,,,,
3/17/2011,62.91,63.259998,62.560001,63.080002,6753400,54.480854,0.012357574,0.005333936,62.95,426004485.5,63.59,63.54,0.012357574,Positive,54.72,63.65,63.80,62.42,50.48,,,,,,,,
3/18/2011,63.490002,63.610001,62.900002,63.240002,8427000,54.619042,0.002536451,0.001100172,63.31,532923496.9,63.59,63.45,0.002536451,Positive,54.68,63.63,63.78,62.39,58.76,,,,,,,,
3/21/2011,63.849998,64.300003,63.5,64.099998,6524500,55.361803,0.013598939,0.005866147,63.94,418220437,63.67,63.48,0.013598939,Positive,54.73,63.61,63.76,62.36,51.97,,,,,,,,
3/22/2011,64.019997,64.050003,63.830002,63.939999,5038200,55.223614,-0.002496107,-0.001085401,63.96,322142503,63.68,63.52,-0.002496107,Negative,54.79,63.60,63.75,62.36,58.48,,,,,,,,
3/23/2011,63.950001,64.360001,63.75,64.199997,3908000,55.44817,0.004066304,0.001762393,64.06,250893588.3,63.72,63.57,0.004066304,Positive,54.86,63.59,63.75,62.34,52.41,,,,,,,,
3/24/2011,64.360001,64.480003,64.169998,64.199997,4146500,55.44817,0,0,64.3,266205287.6,63.76,63.63,0,Positive,54.93,63.59,63.75,62.27,58.48,,,,,,,,
3/25/2011,64.190002,64.470001,63.950001,63.98,5048600,55.258162,-0.003426768,-0.001490782,64.15,323009428,63.77,63.64,-0.003426768,Negative,54.97,63.60,63.75,62.25,52.03,,,,,,,,
3/28/2011,64.019997,64.760002,63.98,64.339996,4971000,55.569084,0.005626716,0.002436803,64.27,319834120.1,63.73,63.68,0.005626716,Positive,55.03,63.60,63.77,62.23,59.10,,,,,,,,
3/29/2011,64.410004,64.610001,64.029999,64.160004,5163800,55.413628,-0.002797527,-0.001216653,64.3,331309428.7,63.68,63.73,-0.002797527,Negative,55.09,63.61,63.79,62.21,51.72,,,,,,,,
3/30/2011,64.599998,65.330002,64.43,65.050003,5794900,56.182302,0.01387157,0.005982945,64.85,376958262.4,63.69,63.83,0.01387157,Positive,55.18,63.62,63.84,62.17,60.64,,,,,,,,
3/31/2011,65.089996,65.230003,64.349998,64.410004,7403500,55.629548,-0.009838579,-0.004293999,64.77,476859464.6,63.73,63.86,-0.009838579,Negative,55.21,63.64,63.88,62.18,50.62,,,,,,,,
4/1/2011,64.870003,65.419998,64.470001,65.220001,6350000,56.329125,0.012575637,0.005427474,65,414147006.4,63.93,63.96,0.012575637,Positive,55.29,63.65,63.95,62.12,62.04,,,,,,,,
4/4/2011,64.93,65.120003,64.860001,65.089996,4210300,56.216843,-0.001993321,-0.000866552,65,274048410.2,64.18,64.02,-0.001993321,Negative,55.36,63.68,64.04,62.11,50.39,,,,,,,,
4/5/2011,64.989998,65.690002,64.919998,65.580002,5762300,56.64005,0.007528118,0.003257175,65.3,377891645.5,64.39,64.11,0.007528118,Positive,55.44,63.72,64.14,62.38,62.89,,,,,,,,
4/6/2011,65.510002,65.879997,65.510002,65.75,3815300,56.786874,0.002592229,0.001124334,65.66,250855975,64.61,64.12,0.002592229,Positive,55.49,63.76,64.21,62.46,50.69,,,,,,,,
4/7/2011,65.589996,66.040001,65.550003,65.919998,6105100,56.933698,0.002585527,0.001121431,65.77,402448179.8,64.78,64.19,0.002585527,Positive,55.55,63.81,64.29,62.55,63.18,,,,,,,,
4/8/2011,65.760002,66,65.349998,65.730003,4076700,56.769603,-0.002882212,-0.001253536,65.71,267961503.2,64.9,64.22,-0.002882212,Negative,55.60,63.86,64.34,62.61,50.36,,,,,,,,
4/11/2011,65.709999,66.349998,65.669998,66.040001,4385100,57.037342,0.004716239,0.002043422,65.94,289592008.4,65.01,64.29,0.004716239,Positive,55.68,63.92,64.41,62.59,63.72,,,,,,,,
4/12/2011,65.779999,66.709999,65.559998,66.57,7492900,57.49509,0.008025409,0.003471479,66.15,498802353,65.23,64.54,0.008025409,Positive,55.83,63.99,64.54,62.68,51.27,,,,,,,,
4/13/2011,66.580002,66.830002,66.32,66.449997,4203200,57.391447,-0.001802641,-0.000783583,66.55,279302627.4,65.39,64.79,-0.001802641,Negative,56.01,64.07,64.73,62.58,63.51,,,,,,,,
4/14/2011,66.339996,66.870003,66.120003,66.699997,4207700,57.607366,0.003762216,0.001630844,66.51,280653577.4,65.55,64.97,0.003762216,Positive,56.17,64.17,64.93,62.66,51.71,,,,,,,,
4/15/2011,66.690002,67.139999,66.440002,67.110001,5398300,57.961478,0.006146992,0.002661433,66.85,362279918.4,65.77,65.22,0.006146992,Positive,56.34,64.28,65.17,62.75,64.22,,,,,,,,
4/18/2011,66.730003,67.330002,66.440002,67.150002,5668400,57.996026,0.000596051,0.000258785,66.91,380633071.3,65.95,65.4,0.000596051,Positive,56.47,64.39,65.41,62.92,51.78,,,,,,,,
4/19/2011,67.25,67.25,66.5,66.809998,4973900,57.702371,-0.005063364,-0.002204577,66.95,332306249.1,66.18,65.54,-0.005063364,Negative,56.59,64.52,65.65,63.06,63.63,,,,,,,,
4/20/2011,67.260002,67.489998,66.980003,67.330002,4292200,58.151488,0.007783337,0.003367173,67.27,288993834.6,66.35,65.66,0.007783337,Positive,56.73,64.65,65.86,63.19,52.67,,,,,,,,
4/21/2011,67.529999,67.529999,67.050003,67.410004,3876100,58.220584,0.001188207,0.000515725,67.38,261287916.5,66.5,65.79,0.001188207,Positive,56.86,64.78,66.07,63.37,63.77,,,,,,,,
4/25/2011,67.150002,67.269997,66.839996,67.029999,4197500,57.892382,-0.005637216,-0.002455138,67.07,281358420.8,66.62,65.93,-0.005637216,Negative,57.00,64.91,66.26,63.58,52.02,,,,,,,,
4/26/2011,66.889999,67.849998,66.849998,67.709999,6600000,58.479684,0.01014472,0.004383598,67.32,446885993.4,66.78,66.12,0.01014472,Positive,57.14,65.06,66.46,63.85,64.94,,,,,,,,
4/27/2011,67.730003,68.25,67.660004,67.93,5939200,58.669694,0.003249163,0.001408806,67.89,403449856,66.96,66.32,0.003249163,Positive,57.30,65.21,66.66,63.87,52.40,,,,,,,,
4/28/2011,67.93,69.919998,67.870003,69.720001,12755900,60.21568,0.026350674,0.011295772,68.86,889341360.8,67.51,66.77,0.026350674,Positive,57.51,65.40,66.94,63.93,68.03,,,,,,,,
4/29/2011,69.620003,69.940002,68.650002,68.889999,8034200,59.498825,-0.01190479,-0.005201206,69.28,553476030,67.73,67.08,-0.01190479,Negative,57.70,65.60,67.23,63.91,50.96,,,,,,,,
5/2/2011,69.239998,69.480003,69.029999,69.309998,6235200,59.861568,0.006096641,0.002639699,69.26,432161699.5,67.98,67.31,0.006096641,Positive,57.88,65.82,67.49,63.87,68.76,,,,,,,,
5/3/2011,68.879997,69.589996,68.879997,69.589996,6107500,60.103397,0.004039804,0.00175093,69.23,425020900.6,68.18,67.51,0.004039804,Positive,58.07,66.03,67.76,64.05,51.45,,,,,,,,
5/4/2011,69.540001,69.93,69.300003,69.830002,8129500,60.310685,0.003448857,0.001495242,69.65,567683001.3,68.42,67.77,0.003448857,Positive,58.25,66.24,68.05,64.06,69.17,,,,,,,,
5/5/2011,69.400002,69.690002,68.459999,68.830002,7642700,59.447006,-0.014320497,-0.006264275,69.1,526047056.3,68.54,67.9,-0.014320497,Negative,58.39,66.45,68.30,64.36,49.72,,,,,,,,
5/6/2011,69.650002,69.949997,69.18,69.269997,6792600,59.82702,0.006392483,0.002767384,69.51,470523381.6,68.69,68.08,0.006392483,Positive,58.53,66.66,68.55,64.54,69.93,,,,,,,,
5/9/2011,69.639999,69.980003,69.480003,69.82,5763100,60.302046,0.007939991,0.003434677,69.73,402379642,68.88,68.24,0.007939991,Positive,58.71,66.86,68.78,64.73,50.67,,,,,,,,
5/10/2011,69.809998,70.120003,69.809998,70.029999,6118300,60.483418,0.003007725,0.001304278,69.94,428464542.9,69.03,68.4,0.003007725,Positive,58.88,67.06,68.99,64.94,70.30,,,,,,,,
5/11/2011,69.849998,70.779999,69.800003,70.199997,6167300,60.630242,0.002427508,0.001052976,70.16,432944441.5,69.18,68.6,0.002427508,Positive,59.04,67.27,69.18,65.15,50.96,,,,,,,,
5/12/2011,70.330002,71.050003,69.959999,70.959999,6333900,61.286639,0.010826231,0.004676503,70.58,449453537.7,69.4,68.79,0.010826231,Positive,59.23,67.49,69.35,65.41,71.61,,,,,,,,
5/13/2011,70.699997,71.269997,70.220001,70.559998,7501700,60.941167,-0.005636987,-0.002455038,70.69,529319937,69.61,68.97,-0.005636987,Negative,59.40,67.70,69.49,65.77,50.27,,,,,,,,
5/16/2011,70.410004,71.089996,70.300003,70.720001,5928900,61.079358,0.002267613,0.000983697,70.63,419291813.9,69.79,69.12,0.002267613,Positive,59.55,67.92,69.61,66.28,71.89,,,,,,,,
5/17/2011,70.440002,71.459999,70.32,71.110001,6453900,61.416192,0.005514695,0.002388422,70.83,458936835.5,69.9,69.31,0.005514695,Positive,59.73,68.13,69.70,66.64,50.95,,,,,,,,
5/18/2011,70.980003,71.330002,70.75,71.269997,5556400,61.554378,0.002249993,0.000976062,71.08,396004611.3,70.08,69.49,0.002249993,Positive,59.92,68.33,69.84,66.94,72.16,,,,,,,,
5/19/2011,71.339996,71.889999,71.169998,71.779999,5163600,61.994856,0.007155917,0.003096708,71.54,370643202.8,70.25,69.65,0.007155917,Positive,60.11,68.51,70.00,67.00,51.83,,,,,,,,
5/20/2011,71.669998,71.839996,71.220001,71.300003,5916600,61.580294,-0.006687039,-0.002913898,71.51,421853597.8,70.37,69.79,-0.006687039,Negative,60.28,68.69,70.15,67.05,71.33,,,,,,,,
5/23/2011,70.919998,71.339996,70.779999,71.040001,5546300,61.355735,-0.003646605,-0.001586595,71.02,394009157.6,70.47,69.92,-0.003646605,Negative,60.45,68.86,70.29,67.28,51.38,,,,,,,,
5/24/2011,71.089996,71.220001,70.660004,70.980003,5267600,61.303917,-0.00084455,-0.000366938,70.99,373894263.8,70.66,70.08,-0.00084455,Negative,60.59,69.02,70.45,67.48,71.23,,,,,,,,
5/25/2011,70.620003,70.870003,70.239998,70.449997,5954400,60.846161,-0.007466994,-0.003255042,70.55,419487462.1,70.77,70.19,-0.007466994,Negative,60.70,69.19,70.58,67.99,50.46,,,,,,,,
5/26/2011,70.339996,70.589996,69.849998,70.419998,5896200,60.820252,-0.000425812,-0.000184967,70.3,415210392.2,70.81,70.25,-0.000425812,Negative,60.73,69.34,70.69,68.28,71.18,,,,,,,,
5/27/2011,70.610001,71.029999,70.279999,70.400002,4358200,60.802981,-0.000283968,-0.000123343,70.58,306817288.7,70.85,70.34,-0.000283968,Negative,60.80,69.49,70.78,68.55,50.43,,,,,,,,
5/31/2011,70.720001,71.120003,70.610001,71.120003,6547100,61.424831,0.010227295,0.004419098,70.89,465629771.6,70.93,70.43,0.010227295,Positive,60.88,69.64,70.85,68.75,72.42,,,,,,,,
6/1/2011,70.580002,70.870003,70.279999,70.290001,7748200,61.150784,-0.004461502,-0.001941941,70.51,544620985.8,70.86,70.47,-0.004461502,Negative,60.93,69.77,70.90,68.96,49.88,,,,,,,,
6/2/2011,70.260002,70.389999,69.32,69.510002,6139800,60.472202,-0.011096865,-0.004846246,69.87,426777510.3,70.78,70.46,-0.011096865,Negative,60.94,69.89,70.92,68.90,71.06,,,,,,,,
6/3/2011,68.970001,69.349998,68.709999,68.970001,5721400,60.002413,-0.007768677,-0.003387067,69,394604963.7,70.65,70.49,-0.007768677,Negative,60.96,70.00,70.92,68.65,48.94,,,,,,,,
6/6/2011,69.029999,69.449997,68.779999,68.889999,4933900,59.932813,-0.001159953,-0.000504054,69.04,339896366.1,70.49,70.5,-0.001159953,Negative,60.97,70.10,70.90,68.51,70.93,,,,,,,,
6/7/2011,69.199997,69.300003,68.839996,68.93,7363600,59.967613,0.00058065,0.0002521,69.07,507572948,70.29,70.43,0.00058065,Positive,60.95,70.18,70.86,68.43,49.01,,,,,,,,
6/8/2011,68.720001,69,68.410004,68.839996,5477100,59.889312,-0.001305721,-0.000567438,68.74,377043542.1,70.08,70.38,-0.001305721,Negative,60.92,70.24,70.80,68.32,70.77,,,,,,,,
6/9/2011,68.970001,69.949997,68.75,69.510002,6047000,60.472202,0.009732788,0.004206459,69.3,420326982.1,69.95,70.35,0.009732788,Positive,60.91,70.29,70.74,68.42,50.18,,,,,,,,
6/10/2011,69.300003,69.419998,68.580002,68.690002,6987200,59.75882,-0.011796858,-0.00515377,69,479950782,69.76,70.22,-0.011796858,Negative,60.84,70.32,70.66,68.55,69.34,,,,,,,,
6/13/2011,68.739998,69.32,68.620003,69.059998,4796400,60.080708,0.005386452,0.002333029,68.93,331239374.4,69.63,70.15,0.005386452,Positive,60.80,70.34,70.61,68.64,50.82,,,,,,,,
6/14/2011,69.470001,69.779999,69.25,69.57,4832000,60.524399,0.007384916,0.003195444,69.52,336162240,69.56,70.1,0.007384916,Positive,60.77,70.34,70.61,68.80,70.23,,,,,,,,
6/15/2011,69.160004,69.57,68.239998,68.480003,7750700,59.576126,-0.015667615,-0.006858226,68.86,530767959.3,69.39,69.93,-0.015667615,Negative,60.68,70.32,70.66,68.78,48.92,,,,,,,,
6/16/2011,68.540001,69.209999,68.529999,68.889999,6250500,59.932813,0.005987079,0.002592403,68.79,430596938.8,69.3,69.82,0.005987079,Positive,60.59,70.29,70.72,68.76,70.94,,,,,,,,
6/17/2011,69.300003,69.489998,68.559998,68.720001,7575900,59.784919,-0.002467663,-0.001073017,69.02,520615855.6,69.1,69.66,-0.002467663,Negative,60.48,70.24,70.79,68.85,48.63,,,,,,,,
6/20/2011,68.629997,69.260002,68.629997,68.980003,5061200,60.011115,0.003783496,0.001640051,68.87,349121591.2,68.98,69.56,0.003783496,Positive,60.41,70.18,70.82,69.16,71.40,,,,,,,,
6/21/2011,69.279999,69.339996,68.800003,68.93,5653900,59.967613,-0.000724899,-0.000314934,69.09,389723327,68.93,69.46,-0.000724899,Negative,60.34,70.11,70.83,69.53,48.54,,,,,,,,
6/22/2011,68.93,69.150002,68.75,68.779999,5429900,59.837115,-0.002176141,-0.000946116,68.9,373468516.6,68.92,69.36,-0.002176141,Negative,60.26,70.03,70.83,69.56,71.13,,,,,,,,
6/23/2011,68.269997,68.540001,67.459999,67.980003,8321100,59.141136,-0.011631226,-0.005080984,68.06,565668403,68.82,69.21,-0.011631226,Negative,60.18,69.94,70.80,69.14,47.15,,,,,,,,
6/24/2011,67.980003,68.660004,67.949997,68.449997,14860400,59.550021,0.006913716,0.002992257,68.26,1017194335,68.75,69.07,0.006913716,Positive,60.11,69.84,70.75,68.98,71.95,,,,,,,,
6/27/2011,68.529999,69.330002,68.529999,69.050003,7453200,60.072013,0.008765606,0.003790266,68.86,514643482.4,68.77,69.03,0.008765606,Positive,60.08,69.74,70.67,68.90,48.19,,,,,,,,
6/28/2011,69.370003,69.779999,69.18,69.620003,5162800,60.567901,0.008254892,0.003570338,69.49,359434151.5,68.77,68.95,0.008254892,Positive,60.03,69.63,70.58,68.72,72.94,,,,,,,,
6/29/2011,69.769997,70.260002,69.75,69.959999,5512200,60.86369,0.004883593,0.002115756,69.93,385633506.5,68.85,68.91,0.004883593,Positive,60.02,69.53,70.45,68.42,48.78,,,,,,,,
6/30/2011,70.129997,70.489998,69.919998,70.43,5280400,61.272581,0.006718143,0.002907896,70.24,371898572,68.93,68.95,0.006718143,Positive,60.06,69.44,70.32,68.14,73.76,,,,,,,,
7/1/2011,70.080002,70.360001,69.610001,70.190002,6466900,61.063788,-0.003407609,-0.001482433,70.06,453911723.9,68.99,69.01,-0.003407609,Negative,60.11,69.36,70.16,67.97,48.37,,,,,,,,
7/5/2011,69.870003,70.449997,69.660004,69.769997,7317900,60.698392,-0.005983841,-0.002606556,69.94,510569861.1,69.1,69.05,-0.005983841,Negative,60.15,69.28,69.98,67.84,73.03,,,,,,,,
7/6/2011,69.800003,70.209999,69.75,70.169998,5989600,61.046385,0.00573315,0.002482765,69.98,420290220,69.18,69.11,0.00573315,Positive,60.21,69.23,69.82,67.75,49.06,,,,,,,,
7/7/2011,70.489998,70.75,70.25,70.519997,5695000,61.350876,0.004987863,0.002160817,70.5,401611382.9,69.31,69.18,0.004987863,Positive,60.28,69.18,69.66,67.57,73.64,,,,,,,,
7/8/2011,70.010002,70.389999,69.459999,69.93,6016400,60.837592,-0.008366368,-0.003648752,69.95,420726852,69.37,69.2,-0.008366368,Negative,60.30,69.15,69.54,67.55,48.04,,,,,,,,
7/11/2011,69.339996,69.480003,68.919998,69.300003,5248800,60.289508,-0.009008969,-0.003930276,69.26,363741855.8,69.39,69.23,-0.009008969,Negative,60.32,69.12,69.44,67.54,72.54,,,,,,,,
7/12/2011,69.199997,69.540001,68.860001,69.010002,5376300,60.037213,-0.004184725,-0.001821216,69.15,371018473.8,69.41,69.23,-0.004184725,Negative,60.32,69.11,69.37,67.53,47.53,,,,,,,,
7/13/2011,69.379997,69.470001,68.629997,68.889999,4955500,59.932813,-0.001738921,-0.000755861,69.09,341384390,69.51,69.2,-0.001738921,Negative,60.29,69.10,69.32,67.51,72.33,,,,,,,,
7/14/2011,68.739998,69.080002,68.440002,68.599998,4460000,59.680519,-0.004209614,-0.001832071,68.72,305955991.1,69.67,69.23,-0.004209614,Negative,60.30,69.10,69.33,67.76,47.03,,,,,,,,
7/15/2011,68.529999,68.529999,68,68.529999,6760200,59.619621,-0.0010204,-0.00044338,68.4,463276499.2,69.63,69.21,-0.0010204,Negative,60.28,69.11,69.35,67.79,72.21,,,,,,,,
7/18/2011,68.610001,68.610001,67.379997,68,6165000,59.158533,-0.00773383,-0.003371815,68.15,419220000,69.5,69.18,-0.00773383,Negative,60.25,69.12,69.35,67.50,46.10,,,,,,,,
7/19/2011,68.089996,68.730003,67.75,68.540001,6550200,59.628322,0.007941187,0.003435192,68.28,448950714.6,69.38,69.15,0.007941187,Positive,60.23,69.13,69.35,67.36,73.15,,,,,,,,
7/20/2011,68.860001,68.870003,68.279999,68.489998,5707000,59.584821,-0.000729536,-0.000316949,68.63,390872418.6,69.24,69.13,-0.000729536,Negative,60.21,69.15,69.32,67.39,46.02,,,,,,,,
7/21/2011,67.309998,67.309998,64.790001,66.169998,26300600,57.566471,-0.03387356,-0.014966032,66.39,1740310649,68.34,68.63,-0.03387356,Negative,60.10,69.12,69.44,66.39,69.12,,,,,,,,
7/22/2011,66.18,66.25,65.239998,65.760002,10477200,57.209783,-0.006196107,-0.002699306,65.86,688980693,67.97,68.46,-0.006196107,Negative,60.00,69.09,69.56,65.91,45.30,,,,,,,,
7/25/2011,65.199997,65.379997,64.269997,64.370003,14148600,56.000514,-0.021137451,-0.009278287,64.8,910745424.5,67.37,68.08,-0.021137451,Negative,59.82,69.02,69.73,65.31,66.70,,,,,,,,
7/26/2011,64.650002,64.650002,64.010002,64.07,12524600,55.739518,-0.0046606,-0.002028804,64.35,802451122,66.86,67.71,-0.0046606,Negative,59.61,68.92,69.91,64.86,44.78,,,,,,,,
7/27/2011,64.089996,64.440002,63.790001,63.860001,12889200,55.556823,-0.003277657,-0.001425806,64.05,823104324.9,66.39,67.35,-0.003277657,Negative,59.36,68.79,70.07,64.64,66.33,,,,,,,,
7/28/2011,64.150002,64.400002,63.880001,63.889999,6831700,55.582921,0.000469753,0.000203963,64.08,436477306.2,66.12,67.12,0.000469753,Positive,59.09,68.64,70.17,64.44,44.83,,,,,,,,
7/29/2011,63.810001,64.209999,63.549999,64.040001,8711600,55.713419,0.002347808,0.001018445,63.9,557890872.7,65.86,66.86,0.002347808,Positive,58.81,68.47,70.23,64.21,66.59,,,,,,,,
8/1/2011,64.220001,64.43,63.450001,63.860001,7997200,55.556823,-0.002810741,-0.001222408,63.99,510701200,65.62,66.59,-0.002810741,Negative,58.54,68.28,70.24,64.07,44.52,,,,,,,,
8/2/2011,63.610001,63.759998,63.18,63.18,8047800,54.965237,-0.010648305,-0.004649298,63.43,508460004,65.37,66.29,-0.010648305,Negative,58.25,68.07,70.22,63.98,65.41,,,,,,,,
8/3/2011,63.34,64.589996,63.18,64.480003,11800200,56.096212,0.020576187,0.008845431,63.9,760876931.4,65.14,66.04,0.020576187,Positive,58.01,67.84,70.13,63.98,46.78,,,,,,,,
8/4/2011,64.43,65.089996,63.200001,63.349998,15201200,55.113132,-0.017524891,-0.007678444,64.02,962995989.6,64.83,65.68,-0.017524891,Negative,57.69,67.59,70.01,64.02,63.44,,,,,,,,
8/5/2011,64.139999,65.480003,63.48,64.669998,18775700,56.261503,0.020836613,0.008956238,64.44,1214224481,64.66,65.46,0.020836613,Positive,57.46,67.33,69.81,64.05,49.08,,,,,,,,
8/8/2011,64.169998,64.910004,62.880001,62.970001,20127300,54.782543,-0.026287247,-0.011569142,63.73,1267416101,64.34,65.13,-0.026287247,Negative,57.19,67.04,69.54,64.29,60.49,,,,,,,,
8/9/2011,63.509998,63.889999,60.610001,63.09,27337100,54.886939,0.001905644,0.000826823,62.77,1724697639,63.87,64.81,0.001905644,Positive,56.93,66.73,69.18,64.60,49.29,,,,,,,,
8/10/2011,62.580002,62.889999,60.099998,60.32,21692800,52.477099,-0.043905527,-0.019499193,61.47,1308509696,63.35,64.34,-0.043905527,Negative,56.56,66.42,68.93,63.74,55.67,,,,,,,,
8/11/2011,60.41,63.59,60.41,62.869999,14654100,54.695543,0.042274517,0.01798212,61.82,921303252.4,63.24,64.19,0.042274517,Positive,56.31,66.12,68.59,63.32,53.73,,,,,,,,
8/12/2011,63.299999,63.57,62.560001,63.18,8808000,54.965237,0.004930822,0.002136167,63.15,556489440,63.18,64.04,0.004930822,Positive,56.08,65.83,68.26,63.15,56.21,,,,,,,,
8/15/2011,63.490002,63.75,63.169998,63.57,7026800,55.304528,0.006172829,0.002672585,63.5,446693676,63.14,63.94,0.006172829,Positive,55.88,65.56,67.93,62.97,54.40,,,,,,,,
8/16/2011,63.169998,64.059998,62.849998,63.759998,6746300,55.469823,0.002988815,0.00129609,63.46,430144074.5,63.14,63.82,0.002988815,Positive,55.68,65.31,67.61,62.79,56.54,,,,,,,,
8/17/2011,63.77,64.779999,63.68,64.620003,7568700,56.218008,0.013488145,0.005818673,64.21,489089416.7,63.16,63.74,0.013488145,Positive,55.51,65.07,67.25,62.58,55.90,,,,,,,,
8/18/2011,63.82,64.559998,62.5,63.09,12016800,54.886939,-0.023676915,-0.010406442,63.49,758139912,63.12,63.46,-0.023676915,Negative,55.37,64.82,66.90,62.40,53.87,,,,,,,,
8/19/2011,62.57,63.150002,61.849998,62.07,13212600,53.999561,-0.01616738,-0.007078782,62.41,820106082,63.04,63.29,-0.01616738,Negative,55.21,64.59,66.55,62.20,54.13,,,,,,,,
8/22/2011,62.790001,62.790001,61.77,61.919998,8212500,53.869063,-0.002416649,-0.001050808,62.32,508517983.6,62.9,63.19,-0.002416649,Negative,55.11,64.37,66.20,62.00,53.61,,,,,,,,
8/23/2011,62.150002,63.48,62.099998,63.48,7631200,55.22623,0.025193811,0.010805976,62.8,484428576,62.88,63.15,0.025193811,Positive,55.08,64.16,65.82,61.85,56.84,,,,,,,,
8/24/2011,63.369999,63.75,63.029999,63.700001,6789100,55.417627,0.00346569,0.001502528,63.46,432465676.8,62.71,63.13,0.00346569,Positive,55.07,63.98,65.47,61.69,54.00,,,,,,,,
8/25/2011,63.77,63.919998,62.75,63.02,13773400,54.826041,-0.010675051,-0.004661039,63.36,867999668,62.7,63.1,-0.010675051,Negative,55.04,63.81,65.10,61.61,55.66,,,,,,,,
8/26/2011,63.349998,63.52,62,63.16,12274200,54.947837,0.002221499,0.000963715,63.01,775238472,62.67,63.07,0.002221499,Positive,55.00,63.66,64.76,61.51,54.24,,,,,,,,
8/29/2011,63.709999,64.209999,63.540001,64.160004,18839600,55.817819,0.015832871,0.006822262,63.91,1208748811,63.24,63.13,0.015832871,Positive,55.01,63.54,64.45,61.44,57.40,,,,,,,,
8/30/2011,63.970001,64.910004,63.650002,64.519997,7969600,56.131005,0.005610861,0.002429955,64.26,514198568.1,63.36,63.17,0.005610861,Positive,55.07,63.46,64.26,61.67,54.87,,,,,,,,
8/31/2011,64.129997,64.75,64.010002,64.43,8353600,56.503726,0.006640198,0.002874269,64.33,538222448,63.44,63.15,0.006640198,Positive,55.09,63.38,64.08,61.92,58.14,,,,,,,,
9/1/2011,64.379997,64.879997,64.099998,64.150002,5986200,56.258173,-0.004345784,-0.001891463,64.38,384014742,63.47,63.16,-0.004345784,Negative,55.15,63.32,63.91,61.72,54.37,,,,,,,,
9/2/2011,63.630001,64.110001,63.18,63.299999,5790000,55.512739,-0.013250235,-0.005792968,63.56,366506994.2,63.45,63.04,-0.013250235,Negative,55.11,63.26,63.75,61.65,56.65,,,,,,,,
9/6/2011,61.75,62.580002,61.52,62.450001,8216000,54.767309,-0.013428089,-0.005871254,62.08,513089208.2,63.31,63.03,-0.013428089,Negative,55.11,63.20,63.58,61.43,52.88,,,,,,,,
9/7/2011,62.98,62.990002,61.18,61.619999,14915300,54.039415,-0.013290666,-0.005810763,62.19,919080771.1,63.14,62.92,-0.013290666,Negative,55.07,63.14,63.39,61.24,55.20,,,,,,,,
9/8/2011,61.419998,61.490002,61.099998,61.34,11827200,53.793862,-0.004543961,-0.001977914,61.34,725480448,63.09,63.11,-0.004543961,Negative,55.13,63.12,63.29,61.04,52.39,,,,,,,,
9/9/2011,61.07,61.200001,59.68,59.990002,14838300,52.609943,-0.02200844,-0.009664893,60.49,890149646.7,62.82,62.89,-0.02200844,Negative,55.03,63.09,63.27,60.52,52.83,,,,,,,,
9/12/2011,59.400002,60.240002,59.25,60.139999,11253500,52.741487,0.002500364,0.001084539,59.76,676785478.8,62.57,62.73,0.002500364,Positive,54.92,63.06,63.31,59.99,52.66,,,,,,,,
9/13/2011,60.299999,60.93,60.119999,60.540001,9470700,53.09228,0.006651178,0.002879006,60.47,573356187.5,62.39,62.6,0.006651178,Positive,54.81,63.02,63.36,59.75,53.53,,,,,,,,
9/14/2011,60.860001,62.16,60.279999,61.580002,10606900,54.004339,0.01717875,0.007397279,61.22,653172923.2,62.26,62.51,0.01717875,Positive,54.73,62.97,63.40,59.62,54.48,,,,,,,,
9/15/2011,62.080002,63.59,60.98,63.220001,18666400,55.442583,0.026632008,0.011414801,62.47,1180089827,62.31,62.5,0.026632008,Positive,54.69,62.93,63.42,59.59,56.41,,,,,,,,
9/16/2011,63.060001,63.060001,61.580002,62.049999,16669100,54.416516,-0.01850684,-0.008112723,62.44,1034317638,62.04,62.43,-0.01850684,Negative,54.67,62.88,63.43,59.54,52.43,,,,,,,,
9/19/2011,61.119999,61.189999,60,60.560001,13587000,53.10982,-0.024012857,-0.010555903,60.72,822828733.6,61.77,62.34,-0.024012857,Negative,54.63,62.83,63.43,59.54,53.79,,,,,,,,
9/20/2011,60.66,61.380001,60.290001,60.389999,9630200,52.960732,-0.002807164,-0.00122085,60.68,581567768.4,61.54,62.27,-0.002807164,Negative,54.58,62.76,63.40,59.68,52.13,,,,,,,,
9/21/2011,61.639999,62.009998,60.740002,60.790001,14350400,53.311525,0.006623643,0.002867127,61.3,872360830.4,61.37,62.14,0.006623643,Positive,54.49,62.69,63.36,60.05,54.49,,,,,,,,
9/22/2011,60,61.189999,59.59,60.919998,16341000,53.42553,0.002138468,0.000927733,60.42,995493687.3,61.26,62.02,0.002138468,Positive,54.39,62.61,63.31,60.56,52.36,,,,,,,,
9/23/2011,60.59,60.790001,59.650002,60.34,11139000,52.916884,-0.009520654,-0.004154576,60.34,672127260,61.15,61.88,-0.009520654,Negative,54.29,62.53,63.28,61.01,53.48,,,,,,,,
9/26/2011,60.75,62.040001,60.73,61.889999,10312400,54.2762,0.025687756,0.011015171,61.35,638234425.7,61.15,61.82,0.025687756,Positive,54.26,62.44,63.23,61.04,55.08,,,,,,,,
9/27/2011,62.720001,63.130001,62.23,62.43,7991500,54.749769,0.008725169,0.003772857,62.63,498909345,61.2,61.65,0.008725169,Positive,54.20,62.35,63.19,60.68,54.42,,,,,,,,
9/28/2011,62.610001,63.310001,61.860001,61.970001,7054300,54.34636,-0.007368232,-0.00321183,62.44,437154978.1,61.35,61.56,-0.007368232,Negative,54.11,62.24,63.05,60.43,54.27,,,,,,,,
9/29/2011,62.740002,63.119999,61.950001,62.580002,6609100,54.881317,0.009843474,0.004254063,62.6,413597491.2,61.49,61.48,0.009843474,Positive,54.03,62.14,62.95,60.24,55.49,,,,,,,,
9/30/2011,62.369999,62.990002,61.849998,61.900002,7405600,54.284972,-0.010866084,-0.004744907,62.28,458406654.8,61.57,61.42,-0.010866084,Negative,53.93,62.04,62.87,60.24,53.08,,,,,,,,
10/3/2011,61.59,62.200001,60.240002,60.290001,10573100,52.873036,-0.026009703,-0.01144537,61.08,637452209.6,61.48,61.32,-0.026009703,Negative,53.80,61.95,62.79,60.16,52.67,,,,,,,,
10/4/2011,59.720001,60.560001,58.5,60.450001,11390500,53.013352,0.002653829,0.001151017,59.81,688555736.4,61.17,61.24,0.002653829,Positive,53.71,61.86,62.72,59.68,53.36,,,,,,,,
10/5/2011,60.150002,60.34,59.330002,60.290001,9194000,52.873036,-0.002646805,-0.001151017,60.03,554306269.2,61.01,61.18,-0.002646805,Negative,53.66,61.77,62.61,59.47,52.39,,,,,,,,
10/6/2011,59.959999,60.610001,59.48,60.57,8023900,53.118588,0.004644182,0.002012274,60.16,486007623,61.03,61.15,0.004644182,Positive,53.62,61.68,62.49,59.38,53.85,,,,,,,,
10/7/2011,60.98,61.560001,60.599998,61.02,7909800,53.513229,0.007429433,0.003214635,61.04,482655996,61.07,61.22,0.007429433,Positive,53.67,61.60,62.35,59.31,53.18,,,,,,,,
10/10/2011,61.66,61.93,61.369999,61.869999,5985600,54.25866,0.013929845,0.006007907,61.71,370329066,61.15,61.3,0.013929845,Positive,53.74,61.53,62.18,59.20,55.34,,,,,,,,
10/11/2011,61.57,61.82,60.509998,60.950001,10261900,53.451841,-0.014869866,-0.006506396,61.21,625462815.3,61.16,61.31,-0.014869866,Negative,53.76,61.47,62.03,59.14,51.56,,,,,,,,
10/12/2011,62.369999,63.619999,62,62.700001,13796200,54.986554,0.02871207,0.012293835,62.67,865021753.8,61.42,61.39,0.02871207,Positive,53.81,61.42,61.88,59.05,58.41,,,,,,,,
10/13/2011,62.189999,62.490002,62.009998,62.360001,6887300,54.688381,-0.005422653,-0.002361437,62.26,429492034.9,61.44,61.26,-0.005422653,Negative,53.77,61.38,61.76,59.01,50.97,,,,,,,,
10/14/2011,62.73,62.75,61.790001,62.240002,8736600,54.583144,-0.001924303,-0.000836519,62.38,543766001.5,61.43,61.23,-0.001924303,Negative,53.78,61.34,61.63,58.92,58.20,,,,,,,,
10/17/2011,61.860001,62.619999,61.799999,61.889999,5095000,54.2762,-0.005623421,-0.002449113,62.04,315329544.9,61.41,61.3,-0.005623421,Negative,53.84,61.31,61.54,58.95,50.35,,,,,,,,
10/18/2011,62.02,62.810001,61.669998,62.41,7361200,54.732229,0.008402007,0.003633701,62.23,459412492,61.41,61.39,0.008402007,Positive,53.93,61.30,61.49,58.96,59.11,,,,,,,,
10/19/2011,62.400002,62.759998,62.02,62.110001,5719700,54.469136,-0.004806912,-0.002092649,62.32,355250572.7,61.41,61.46,-0.004806912,Negative,53.99,61.30,61.48,58.95,49.83,,,,,,,,
10/20/2011,62.279999,62.459999,61.889999,62.119999,6210700,54.477905,0.00016099,6.99E-05,62.19,385808677.8,61.57,61.54,0.00016099,Positive,54.04,61.31,61.52,58.95,59.13,,,,,,,,
10/21/2011,62.57,62.880001,62,62.279999,10698900,54.618221,0.00257565,0.001117152,62.43,666327481.3,61.76,61.67,0.00257565,Positive,54.12,61.33,61.62,58.95,50.11,,,,,,,,
10/24/2011,62.299999,62.5,61.75,62.099998,7490100,54.460365,-0.002890171,-0.001257003,62.16,465135195,61.91,61.67,-0.002890171,Negative,54.13,61.36,61.70,59.48,58.81,,,,,,,,
10/25/2011,62.369999,62.57,61.709999,61.82,9199100,54.214812,-0.004508839,-0.001962592,62.12,568688362,62.01,61.64,-0.004508839,Negative,54.11,61.40,61.74,59.89,49.62,,,,,,,,
10/26/2011,62.07,62.16,61.5,62.009998,7588900,54.381436,0.003073404,0.001332715,61.93,470587673.8,62.08,61.65,0.003073404,Positive,54.11,61.43,61.77,60.45,59.15,,,,,,,,
10/27/2011,62.91,63.060001,62.169998,62.880001,11217200,55.14441,0.014030045,0.006050823,62.76,705337547.2,62.18,61.69,0.014030045,Positive,54.12,61.46,61.81,60.64,51.14,,,,,,,,
10/28/2011,63.240002,63.470001,62.759998,63.200001,8076100,55.425043,0.005089056,0.002204544,63.17,510409528.1,62.37,61.75,0.005089056,Positive,54.18,61.50,61.86,60.53,59.71,,,,,,,,
10/31/2011,62.59,63.580002,62.59,62.950001,9351500,55.205798,-0.003955703,-0.001721347,62.93,588676934.4,62.38,61.91,-0.003955703,Negative,54.29,61.54,61.95,60.85,50.71,,,,,,,,
11/1/2011,62.110001,62.599998,61.889999,62.23,11377900,54.574373,-0.011437657,-0.004995937,62.21,708046717,62.36,62.03,-0.011437657,Negative,54.37,61.59,62.06,60.89,58.44,,,,,,,,
11/2/2011,62.68,62.790001,62.150002,62.41,7002600,54.732229,0.002892493,0.001254381,62.51,437032266,62.38,62.14,0.002892493,Positive,54.47,61.65,62.17,60.95,51.02,,,,,,,,
11/3/2011,62.470001,62.849998,62.130001,62.799999,7680100,55.07425,0.006248987,0.002705456,62.56,482310272.3,62.43,62.24,0.006248987,Positive,54.56,61.72,62.27,61.03,59.13,,,,,,,,
11/4/2011,62.5,62.529999,61.669998,61.990002,6312800,54.3639,-0.012898042,-0.005637987,62.17,391330484.6,62.4,62.29,-0.012898042,Negative,54.61,61.79,62.36,61.08,49.60,,,,,,,,
11/7/2011,61.990002,62.540001,61.560001,62.5,5022500,54.811157,0.008227096,0.003558365,62.15,313906250,62.42,62.31,0.008227096,Positive,54.63,61.86,62.44,61.13,60.02,,,,,,,,
11/8/2011,62.610001,63.75,62.32,63.66,8745400,55.828452,0.018559999,0.007986616,63.09,556732164,62.54,62.47,0.018559999,Positive,54.75,61.93,62.55,61.18,51.63,,,,,,,,
11/9/2011,62.939999,63.130001,62.07,62.279999,6851500,54.618221,-0.021677674,-0.009518036,62.6,426711413.2,62.55,62.44,-0.021677674,Negative,54.73,61.99,62.63,61.25,57.60,,,,,,,,
11/10/2011,62.650002,63.259998,62.290001,62.959999,5707900,55.214567,0.010918444,0.00471612,62.79,359369378.3,62.6,62.47,0.010918444,Positive,54.76,62.05,62.70,61.29,52.83,,,,,,,,
11/11/2011,63.279999,63.5,63.110001,63.279999,4932500,55.495199,0.005082572,0.002201742,63.29,312128595.1,62.71,62.51,0.005082572,Positive,54.81,62.11,62.77,61.18,58.16,,,,,,,,
11/14/2011,63.189999,63.23,62.5,62.799999,3989700,55.07425,-0.007585323,-0.003306821,62.93,250553156,62.77,62.53,-0.007585323,Negative,54.85,62.17,62.81,61.26,51.99,,,,,,,,
11/15/2011,63.119999,64.919998,63.09,64.5,14947300,56.565114,0.027070074,0.011600075,63.91,964100850,63.01,62.73,0.027070074,Positive,54.94,62.25,62.87,61.31,61.14,,,,,,,,
11/16/2011,64.43,66.650002,64.279999,65.089996,17887600,57.082528,0.009147228,0.003954532,65.11,1164303812,63.34,63,0.009147228,Positive,55.07,62.34,63.00,60.94,53.02,,,,,,,,
11/17/2011,64.900002,65.089996,63.200001,64.089996,13519700,56.20555,-0.015363335,-0.006723996,64.32,866477518.9,63.46,63.11,-0.015363335,Negative,55.15,62.44,63.12,60.99,59.39,,,,,,,,
11/18/2011,64.050003,64.139999,63.040001,63.889999,10355300,56.030157,-0.003120564,-0.001357363,63.78,661600106.6,63.62,63.2,-0.003120564,Negative,55.23,62.53,63.25,61.05,52.67,,,,,,,,
11/21/2011,63.209999,63.740002,63.049999,63.150002,6964200,55.381195,-0.01158237,-0.005059517,63.29,439789243.9,63.67,63.25,-0.01158237,Negative,55.27,62.62,63.37,61.16,58.09,,,,,,,,
11/22/2011,62.889999,63.540001,62.880001,63.18,4745100,55.407503,0.000475035,0.000206256,63.12,299795418,63.71,63.32,0.000475035,Positive,55.33,62.71,63.48,61.26,52.72,,,,,,,,
11/23/2011,62.830002,62.959999,62.25,62.400002,5386100,54.723461,-0.012345657,-0.005395022,62.61,336092650.8,63.74,63.35,-0.012345657,Negative,55.35,62.78,63.58,61.36,56.72,,,,,,,,
11/25/2011,62.700001,62.91,62.400002,62.490002,2893500,54.802389,0.001442306,0.000625934,62.63,180814820.8,63.77,63.37,0.001442306,Positive,55.33,62.86,63.66,61.54,52.88,,,,,,,,
11/28/2011,62.700001,63.549999,62.580002,62.990002,5459000,55.240878,0.008001275,0.003461082,62.96,343862420.9,63.74,63.37,0.008001275,Positive,55.32,62.94,63.72,61.79,57.60,,,,,,,,
11/29/2011,63.09,64.010002,63,63.66,6408900,55.828452,0.01063658,0.004595013,63.44,407990574,63.83,63.4,0.01063658,Positive,55.35,63.00,63.77,61.88,54.06,,,,,,,,
11/30/2011,64.389999,64.610001,63.669998,64,10022600,56.584381,0.013540211,0.005840983,64.17,641446400,63.89,63.53,0.013540211,Positive,55.45,63.08,63.82,61.97,59.11,,,,,,,,
12/1/2011,64.269997,64.470001,63.830002,64.089996,7686200,56.66395,0.001406201,0.000610276,64.16,492608527.3,63.93,63.61,0.001406201,Positive,55.55,63.16,63.86,62.03,54.21,,,,,,,,
12/2/2011,64.440002,64.699997,64.150002,64.279999,6571600,56.831937,0.002964619,0.001285613,64.39,422422441.4,63.99,63.68,0.002964619,Positive,55.64,63.25,63.89,61.98,59.45,,,,,,,,
12/5/2011,64.690002,64.769997,64.089996,64.400002,5601300,56.938035,0.001866873,0.000810017,64.49,360723731.2,63.94,63.77,0.001866873,Positive,55.77,63.34,63.89,62.03,54.43,,,,,,,,
12/6/2011,64.599998,65.040001,64.150002,64.650002,5992700,57.159068,0.003881992,0.001682664,64.61,387428067,63.76,63.85,0.003881992,Positive,55.88,63.42,63.91,62.03,59.89,,,,,,,,
12/7/2011,64.449997,65.169998,64.230003,64.910004,5638400,57.388944,0.004021689,0.001743095,64.69,365988566.6,63.79,63.9,0.004021689,Positive,55.96,63.48,63.97,62.10,54.89,,,,,,,,
12/8/2011,64.540001,65.139999,64.220001,64.330002,5170100,56.876146,-0.008935484,-0.003898073,64.56,332592543.3,63.81,63.99,-0.008935484,Negative,56.07,63.54,64.06,62.09,58.87,,,,,,,,
12/9/2011,64.440002,65.400002,64.419998,65.190002,6351700,57.636499,0.013368575,0.005767432,64.86,414067335.7,63.98,64.07,0.013368575,Positive,56.20,63.60,64.15,62.07,56.41,,,,,,,,
12/12/2011,65.099998,65.239998,63.889999,64.660004,5834400,57.167911,-0.008130057,-0.00354527,64.72,377252327.3,64.08,64.12,-0.008130057,Negative,56.28,63.67,64.24,62.14,57.93,,,,,,,,
12/13/2011,64.949997,65.239998,64.139999,64.279999,4946400,56.831937,-0.005876968,-0.002559864,64.65,317954587.1,64.21,64.16,-0.005876968,Negative,56.37,63.73,64.32,62.22,55.73,,,,,,,,
12/14/2011,64.410004,64.669998,63.93,63.98,5665500,56.566698,-0.004667077,-0.00203163,64.25,362478690,64.25,64.12,-0.004667077,Negative,56.37,63.78,64.36,62.50,57.40,,,,,,,,
12/15/2011,64.029999,65.099998,63.939999,64.849998,6417700,57.335891,0.013597983,0.005865738,64.48,416187832.2,64.38,64.02,0.013597983,Positive,56.38,63.83,64.37,62.82,57.27,,,,,,,,
12/16/2011,65.279999,65.400002,64.620003,64.709999,8619400,57.212113,-0.002158822,-0.000938578,65,557761365.4,64.47,64.06,-0.002158822,Negative,56.43,63.88,64.36,63.12,57.15,,,,,,,,
12/19/2011,64.629997,65.169998,64.199997,64.370003,4943000,56.911512,-0.00525415,-0.002287864,64.59,318180924.8,64.52,64.09,-0.00525415,Negative,56.47,63.93,64.34,63.44,56.67,,,,,,,,
12/20/2011,64.800003,65.709999,64.620003,65.529999,4800400,57.9371,0.018020748,0.007756629,65.17,314570207.2,64.63,64.2,0.018020748,Positive,56.60,63.97,64.34,63.48,59.20,,,,,,,,
12/21/2011,65.220001,66.25,65.220001,66.040001,4979700,58.388009,0.007782733,0.003366913,65.68,328859393,64.75,64.32,0.007782733,Positive,56.75,64.03,64.37,63.32,57.57,,,,,,,,
12/22/2011,66.029999,66.419998,65.919998,66.040001,3537200,58.388009,0,0,66.1,233596691.5,64.84,64.46,0,Positive,56.93,64.08,64.44,62.96,59.20,,,,,,,,
12/23/2011,66.279999,66.690002,66.120003,66.57,2625700,58.856597,0.008025415,0.003471482,66.42,174792849,64.93,64.56,0.008025415,Positive,57.14,64.14,64.53,62.70,58.51,,,,,,,,
12/27/2011,66.470001,66.779999,66.32,66.379997,2544000,58.68861,-0.002854175,-0.001241325,66.49,168870712.4,64.98,64.67,-0.002854175,Negative,57.31,64.20,64.65,62.50,58.87,,,,,,,,
12/28/2011,66.379997,66.5,65.839996,65.910004,3179800,58.273074,-0.007080352,-0.003085895,66.16,209580630.7,65.08,64.77,-0.007080352,Negative,57.43,64.26,64.77,62.48,57.68,,,,,,,,
12/29/2011,65.970001,66.629997,65.959999,66.540001,2840300,58.830075,0.009558463,0.004131474,66.27,188993564.8,65.14,64.89,0.009558463,Positive,57.54,64.32,64.91,62.48,59.98,,,,,,,,
12/30/2011,66.419998,66.690002,66.239998,66.349998,2632900,58.662087,-0.002855478,-0.001241892,66.42,174692909.7,65.24,64.99,-0.002855478,Negative,57.64,64.39,65.05,62.45,57.34,,,,,,,,
1/3/2012,66.860001,67.190002,66.360001,66.400002,5348800,58.706297,0.000753638,0.000327178,66.7,355160330.7,65.43,65.11,0.000753638,Positive,57.74,64.46,65.21,62.54,60.07,,,,,,,,
1/4/2012,66.410004,66.839996,66.120003,66.739998,6042400,59.006898,0.005120422,0.002218097,66.53,403269763.9,65.71,65.26,0.005120422,Positive,57.84,64.54,65.38,62.68,57.95,,,,,,,,
1/5/2012,66.580002,66.669998,66.120003,66.220001,4909100,58.547153,-0.007791377,-0.003397003,66.4,325080606.9,65.85,65.34,-0.007791377,Negative,57.91,64.62,65.53,62.93,59.15,,,,,,,,
1/6/2012,66.269997,66.269997,65.290001,65.389999,6533000,57.813323,-0.012534,-0.005477849,65.8,427192863.5,65.97,65.37,-0.012534,Negative,57.93,64.72,65.63,63.28,56.48,,,,,,,,
1/9/2012,65.260002,65.830002,65.010002,65.730003,5859600,58.113931,0.005199632,0.002252321,65.46,385151525.6,66.09,65.45,0.005199632,Positive,57.99,64.82,65.73,63.46,59.75,,,,,,,,
1/10/2012,65.980003,66.050003,65.470001,65.660004,4996000,58.052042,-0.00106496,-0.000462753,65.79,328037380,66.1,65.47,-0.00106496,Negative,58.01,64.92,65.78,63.83,56.35,,,,,,,,
1/11/2012,65,65.169998,64.129997,65.010002,10470200,57.477355,-0.009899514,-0.004320726,64.83,680667722.9,65.92,65.47,-0.009899514,Negative,58.03,65.01,65.81,63.75,58.60,,,,,,,,
1/12/2012,65.099998,65.18,64.470001,64.620003,5745700,57.132545,-0.005999058,-0.002613204,64.84,371287151.2,65.79,65.48,-0.005999058,Negative,58.04,65.09,65.83,63.68,55.66,,,,,,,,
1/13/2012,64.440002,64.720001,64.300003,64.400002,6677900,56.938035,-0.003404539,-0.001481095,64.47,430056773.4,65.62,65.49,-0.003404539,Negative,58.06,65.17,65.83,63.59,58.21,,,,,,,,
1/17/2012,64.760002,65.089996,64.599998,64.650002,7457600,57.159068,0.003881992,0.001682664,64.77,482133854.9,65.5,65.47,0.003881992,Positive,58.05,65.23,65.81,63.61,56.11,,,,,,,,
1/18/2012,64.669998,65.080002,64.510002,64.849998,5373300,57.335891,0.003093525,0.001341427,64.78,348458494.3,65.43,65.51,0.003093525,Positive,58.06,65.29,65.79,63.69,58.57,,,,,,,,
1/19/2012,65.139999,66.050003,64.949997,65.910004,8195800,58.273074,0.016345486,0.007041363,65.51,540185210.8,65.44,65.59,0.016345486,Positive,58.13,65.35,65.77,63.76,57.98,,,,,,,,
1/20/2012,66.059998,66.410004,65.57,66.279999,5538800,58.600199,0.005613656,0.002431162,66.08,367111658.5,65.47,65.63,0.005613656,Positive,58.16,65.40,65.76,63.86,59.22,,,,,,,,
1/23/2012,65.919998,66.150002,65.389999,66.099998,5551000,58.441055,-0.002715759,-0.001181043,65.89,366921088.9,65.45,65.64,-0.002715759,Negative,58.16,65.45,65.73,64.01,57.66,,,,,,,,
1/24/2012,65.959999,66.32,65.940002,66.199997,4148700,58.529467,0.001512841,0.000656522,66.1,274643927.6,65.4,65.64,0.001512841,Positive,58.17,65.49,65.71,64.14,59.40,,,,,,,,
1/25/2012,65.879997,66.800003,65.669998,66.699997,5131300,58.971532,0.007552862,0.003267841,66.26,342257694.6,65.43,65.67,0.007552862,Positive,58.18,65.52,65.72,64.26,58.55,,,,,,,,
1/26/2012,66.620003,66.959999,66.349998,66.519997,5345900,58.812388,-0.002698658,-0.001173597,66.61,355609252,65.5,65.7,-0.002698658,Negative,58.18,65.54,65.74,64.22,59.08,,,,,,,,
1/27/2012,66.25,66.419998,65.669998,65.809998,5832500,58.184656,-0.010673466,-0.004660343,66.04,383836813.3,65.51,65.7,-0.010673466,Negative,58.18,65.57,65.76,64.21,57.29,,,,,,,,
1/30/2012,65.599998,65.599998,65.160004,65.410004,5712300,57.831009,-0.006078011,-0.002647701,65.44,373641565.9,65.49,65.66,-0.006078011,Negative,58.13,65.58,65.77,64.23,58.37,,,,,,,,
1/31/2012,65.5,65.690002,65.279999,65.669998,5834300,58.060878,0.00397484,0.001722829,65.53,383138469.3,65.57,65.65,0.00397484,Positive,58.10,65.59,65.77,64.25,57.75,,,,,,,,
2/1/2012,65.989998,66.5,65.860001,66.379997,6351200,58.68861,0.010811617,0.004670225,66.18,421592637,65.71,65.65,0.010811617,Positive,58.10,65.61,65.77,64.35,59.63,,,,,,,,
2/2/2012,66.599998,66.699997,66.199997,66.400002,5124100,58.706297,0.00030137,0.000130864,66.47,340240250.3,65.87,65.63,0.00030137,Positive,58.08,65.62,65.77,64.36,57.79,,,,,,,,
2/3/2012,66.879997,66.900002,66.300003,66.660004,6295300,58.936173,0.003915696,0.001697244,66.69,419644723.2,66.06,65.66,0.003915696,Positive,58.10,65.63,65.76,64.45,60.09,,,,,,,,
2/6/2012,66.419998,66.760002,66.129997,66.519997,4917700,58.812388,-0.002100323,-0.000913118,66.46,327125389.3,66.18,65.71,-0.002100323,Negative,58.15,65.65,65.75,64.56,57.54,,,,,,,,
2/7/2012,66.269997,66.980003,66.139999,66.760002,5597800,59.024584,0.003608015,0.001564121,66.54,373709139.2,66.26,65.76,0.003608015,Positive,58.20,65.66,65.75,64.77,60.51,,,,,,,,
2/8/2012,66.82,66.919998,66.470001,66.739998,6021900,59.006898,-0.000299638,-0.000130151,66.74,401901594,66.3,65.81,-0.000299638,Negative,58.25,65.68,65.78,64.84,57.50,,,,,,,,
2/9/2012,64.860001,64.900002,63.810001,64.269997,25593100,56.823093,-0.037009317,-0.016377915,64.46,1644868460,65.74,65.58,-0.037009317,Negative,58.21,65.68,65.79,64.29,56.14,,,,,,,,
2/10/2012,64.120003,64.190002,63.630001,63.950001,10702500,56.540175,-0.004978926,-0.002167721,63.97,684424885.7,65.53,65.5,-0.004978926,Negative,58.18,65.67,65.81,63.88,56.94,,,,,,,,
2/13/2012,64.010002,64.190002,63.380001,63.689999,9295900,56.310299,-0.004065711,-0.001769315,63.82,592055861.7,65.3,65.43,-0.004065711,Negative,58.15,65.65,65.85,63.52,55.68,,,,,,,,
2/14/2012,63.52,63.98,63.290001,63.52,12623200,56.159999,-0.002669139,-0.001160742,63.58,801825664,65.04,65.31,-0.002669139,Negative,58.10,65.63,65.89,63.22,56.64,,,,,,,,
2/15/2012,63.34,63.599998,62.919998,63.07,9099000,55.762139,-0.007084402,-0.003087667,63.23,573873930,64.84,65.19,-0.007084402,Negative,58.02,65.59,65.94,62.97,54.89,,,,,,,,
2/16/2012,63.200001,63.299999,62.73,62.73,11449400,55.461534,-0.005390844,-0.002347547,62.99,718220862,64.61,64.97,-0.005390844,Negative,57.88,65.54,66.01,62.68,56.04,,,,,,,,
2/17/2012,62.57,62.759998,62.330002,62.68,14646300,55.417329,-0.000797039,-0.000346288,62.59,918030084,64.34,64.73,-0.000797039,Negative,57.72,65.47,66.10,62.33,54.80,,,,,,,,
2/21/2012,63.049999,63.389999,62.970001,63.139999,6581800,55.824028,0.007338842,0.00317558,63.14,415574845.4,64.18,64.62,0.007338842,Positive,57.59,65.40,66.16,62.17,56.85,,,,,,,,
2/22/2012,63.16,63.290001,63,63.099998,5506300,55.788662,-0.000633526,-0.000275224,63.14,347447519,64.04,64.53,-0.000633526,Negative,57.46,65.32,66.20,62.12,54.73,,,,,,,,
2/23/2012,63.18,63.240002,62.830002,63.130001,19031400,55.815188,0.000475473,0.000206446,63.1,1201452301,63.8,64.32,0.000475473,Positive,57.30,65.22,66.23,62.16,56.90,,,,,,,,
2/24/2012,63.150002,63.52,63.150002,63.310001,16088000,55.974332,0.002851267,0.001236527,63.28,1018531296,63.66,64.18,0.002851267,Positive,57.16,65.12,66.23,62.33,55.05,,,,,,,,
2/27/2012,63.18,63.75,63.049999,63.32,25483800,55.983172,0.00015793,6.86E-05,63.32,1613634216,63.51,64.03,0.00015793,Positive,57.05,65.00,66.19,62.55,56.92,,,,,,,,
2/28/2012,63.529999,63.689999,63.029999,63.32,6407500,55.983172,0,0,63.39,405722900,63.39,63.97,0,Positive,56.95,64.87,66.10,62.92,55.05,,,,,,,,
2/29/2012,62.900002,63.130001,62.810001,62.939999,7013800,56.103509,0.002149521,0.000932523,62.95,441448565,63.23,63.89,0.002149521,Positive,56.86,64.73,65.94,63.98,57.16,,,,,,,,
3/1/2012,63.049999,63.049999,62.439999,62.549999,7660300,55.755871,-0.006196368,-0.00269942,62.77,479151757.3,63.14,63.77,-0.006196368,Negative,56.71,64.60,65.80,63.91,54.35,,,,,,,,
3/2/2012,62.540001,62.68,62.400002,62.52,6011800,55.729131,-0.000479591,-0.000208334,62.54,375857736,63.08,63.67,-0.000479591,Negative,56.56,64.47,65.65,63.83,57.11,,,,,,,,
3/5/2012,62.5,62.98,62.43,62.790001,5646600,55.969804,0.004318621,0.001871515,62.68,354550019.7,63.03,63.56,0.004318621,Positive,56.41,64.34,65.47,63.73,54.83,,,,,,,,
3/6/2012,62.349998,62.82,62.220001,62.279999,7231200,55.515198,-0.008122344,-0.003541893,62.42,450359128.8,62.99,63.45,-0.008122344,Negative,56.25,64.21,65.28,63.58,56.20,,,,,,,,
3/7/2012,62.330002,62.740002,62.150002,62.619999,7509000,55.818268,0.005459226,0.002364463,62.46,470213572.5,62.99,63.34,0.005459226,Positive,56.09,64.07,65.08,63.39,55.44,,,,,,,,
3/8/2012,62.900002,63.119999,62.73,62.950001,4398300,56.112425,0.005269906,0.002282681,62.93,276872989.4,63.02,63.24,0.005269906,Positive,55.94,63.95,64.91,63.27,56.79,,,,,,,,
3/9/2012,62.959999,63.32,62.900002,63.150002,4096100,56.290702,0.003177139,0.001377627,63.08,258668723.2,63.02,63.1,0.003177139,Positive,55.92,63.83,64.78,63.17,55.80,,,,,,,,
3/12/2012,63.310001,64.050003,63.009998,63.939999,8098100,56.99489,0.012509846,0.005399255,63.58,517792505.9,63.08,63.09,0.012509846,Positive,55.94,63.72,64.63,63.06,58.19,,,,,,,,
3/13/2012,64.309998,64.57,64.110001,64.339996,7450800,57.35144,0.006255824,0.002708407,64.33,479384442.2,63.15,63.11,0.006255824,Positive,55.99,63.62,64.46,62.63,56.51,,,,,,,,
3/14/2012,64.199997,64.629997,63.950001,64.059998,6930200,57.101855,-0.004351852,-0.00189411,64.21,443948598.1,63.19,63.11,-0.004351852,Negative,56.04,63.54,64.31,62.37,57.70,,,,,,,,
3/15/2012,64,64.339996,63.799999,64.169998,4734500,57.199907,0.001717142,0.000745106,64.08,303812855.5,63.2,63.14,0.001717142,Positive,56.11,63.46,64.16,62.20,56.70,,,,,,,,
3/16/2012,64.230003,64.5,64.18,64.470001,8870500,57.467324,0.00467513,0.002025652,64.35,571881143.9,63.33,63.24,0.00467513,Positive,56.21,63.41,64.03,61.98,58.23,,,,,,,,
3/19/2012,64.32,64.879997,64.269997,64.730003,6555900,57.699085,0.004032918,0.001747952,64.55,424363426.7,63.47,63.34,0.004032918,Positive,56.32,63.36,63.90,61.78,57.17,,,,,,,,
3/20/2012,64.400002,65.559998,64.330002,65.279999,7676400,58.189341,0.008496773,0.003674513,64.89,501115384.3,63.71,63.43,0.008496773,Positive,56.44,63.33,63.77,61.63,59.21,,,,,,,,
3/21/2012,65.279999,65.580002,65.050003,65.360001,6555500,58.260653,0.001225517,0.000531909,65.32,428467486.6,63.92,63.52,0.001225517,Positive,56.57,63.31,63.70,61.42,57.31,,,,,,,,
3/22/2012,65.139999,65.559998,65.029999,65.389999,5149000,58.287393,0.000458972,0.000199283,65.28,336693104.9,64.08,63.63,0.000458972,Positive,56.69,63.31,63.68,61.32,59.26,,,,,,,,
3/23/2012,65.449997,65.760002,65.279999,65.300003,5356000,58.207172,-0.001376301,-0.000598132,65.45,349746816.1,64.32,63.72,-0.001376301,Negative,56.80,63.32,63.73,61.26,57.15,,,,,,,,
3/26/2012,65.470001,65.800003,65.449997,65.779999,5211800,58.635031,0.007350623,0.00318066,65.63,342832198.8,64.57,63.88,0.007350623,Positive,56.93,63.35,63.86,61.32,60.12,,,,,,,,
3/27/2012,65.849998,66.190002,65.610001,66.010002,5274800,58.840052,0.003496562,0.001515889,65.92,348189558.6,64.75,64,0.003496562,Positive,57.08,63.40,64.01,61.51,57.56,,,,,,,,
3/28/2012,65.949997,66.029999,65.599998,65.93,5833300,58.768739,-0.001211981,-0.000526676,65.88,384589469,64.91,64.15,-0.001211981,Negative,57.21,63.46,64.19,61.67,59.98,,,,,,,,
3/29/2012,65.849998,66.019997,65.529999,66.019997,6320700,58.84896,0.001365028,0.00059242,65.85,417292595,65.09,64.34,0.001365028,Positive,57.36,63.55,64.38,61.92,57.72,,,,,,,,
3/30/2012,66.279999,66.5,66.040001,66.349998,5949300,59.143118,0.004998525,0.002165424,66.29,394736043.1,65.25,64.52,0.004998525,Positive,57.54,63.65,64.59,62.17,60.57,,,,,,,,
4/2/2012,66.260002,66.75,66.209999,66.739998,5203800,59.490756,0.005877911,0.002545271,66.49,347301601.6,65.46,64.69,0.005877911,Positive,57.71,63.77,64.79,62.19,58.42,,,,,,,,
4/3/2012,66.580002,66.82,66.330002,66.559998,5108400,59.330307,-0.002697041,-0.001172892,66.57,340015093.8,65.61,64.91,-0.002697041,Negative,57.90,63.89,65.02,62.31,60.24,,,,,,,,
4/4/2012,66.230003,66.519997,66.139999,66.339996,4556500,59.134202,-0.003305309,-0.001437855,66.31,302278191.8,65.79,65.11,-0.003305309,Negative,58.07,64.03,65.24,62.59,58.02,,,,,,,,
4/5/2012,66.040001,66.209999,65.699997,66.150002,5755800,58.964844,-0.00286396,-0.001245587,66.02,380746181.5,65.91,65.24,-0.00286396,Negative,58.21,64.18,65.45,62.90,59.91,,,,,,,,
4/9/2012,65.629997,65.690002,65.25,65.349998,4526200,58.251737,-0.012093766,-0.005284274,65.48,295787161,65.94,65.32,-0.012093766,Negative,58.31,64.32,65.63,63.23,56.60,,,,,,,,
4/10/2012,65.190002,65.349998,64.790001,64.849998,5715700,57.806047,-0.007651102,-0.003335608,65.04,370663133.6,65.91,65.39,-0.007651102,Negative,58.35,64.46,65.78,63.51,59.01,,,,,,,,
4/11/2012,65.18,65.419998,64.959999,65.150002,5376900,58.073464,0.004626108,0.00200446,65.18,350305045.8,65.89,65.44,0.004626108,Positive,58.38,64.60,65.90,63.63,57.13,,,,,,,,
4/12/2012,65.059998,65.5,64.639999,65.379997,5843100,58.278477,0.003530235,0.001530462,65.14,382021860.5,65.89,65.52,0.003530235,Positive,58.44,64.73,65.99,63.68,59.42,,,,,,,,
4/13/2012,65.349998,65.5,65.059998,65.059998,7412100,57.993236,-0.004894448,-0.002130851,65.24,482231211.2,65.81,65.55,-0.004894448,Negative,58.48,64.86,66.05,63.79,56.56,,,,,,,,
4/16/2012,65.129997,66.389999,65.129997,65.989998,7862600,58.82222,0.014294495,0.006164068,65.66,518852958.3,65.82,65.66,0.014294495,Positive,58.55,64.99,66.10,63.90,61.08,,,,,,,,
4/17/2012,66.230003,66.650002,66.019997,66.400002,6748100,59.18769,0.006213128,0.002689979,66.33,448073853.5,65.86,65.75,0.006213128,Positive,58.63,65.11,66.14,63.99,57.29,,,,,,,,
4/18/2012,66.099998,66.309998,66.050003,66.209999,5408000,59.018325,-0.00286149,-0.001244511,66.17,358063674.6,65.87,65.81,-0.00286149,Negative,58.67,65.23,66.15,64.07,60.74,,,,,,,,
4/19/2012,66.199997,66.360001,66,66.150002,6531200,58.964844,-0.000906176,-0.000393726,66.18,432038893.1,65.86,65.85,-0.000906176,Negative,58.70,65.34,66.16,64.16,57.19,,,,,,,,
4/20/2012,66.169998,66.739998,66.099998,66.629997,7302500,59.392703,0.007256171,0.003139937,66.41,486565553.1,65.87,65.92,0.007256171,Positive,58.76,65.44,66.16,64.25,61.60,,,,,,,,
4/23/2012,66.169998,66.449997,66.029999,66.18,4944500,58.991585,-0.006753658,-0.002943026,66.21,327227010,65.85,65.96,-0.006753658,Negative,58.80,65.53,66.16,64.36,56.38,,,,,,,,
4/24/2012,66.330002,66.839996,66.269997,66.510002,5512500,59.285742,0.004986423,0.002160195,66.49,366636386,65.86,65.99,0.004986423,Positive,58.83,65.61,66.17,64.45,62.19,,,,,,,,
4/25/2012,66.650002,66.860001,66.5,66.669998,7056700,59.428359,0.002405587,0.001043478,66.67,470470174.9,65.91,66.03,0.002405587,Positive,58.86,65.67,66.20,64.45,56.67,,,,,,,,
4/26/2012,66.5,66.769997,66.220001,66.370003,7989100,59.160949,-0.004499704,-0.001958606,66.47,530236591,65.99,66.06,-0.004499704,Negative,58.88,65.73,66.24,64.47,61.65,,,,,,,,
4/27/2012,66.639999,66.690002,66.089996,66.099998,6248000,58.920273,-0.004068157,-0.001770381,66.38,412992787.5,66.07,66.07,-0.004068157,Negative,58.88,65.79,66.26,64.52,56.19,,,,,,,,
4/30/2012,65.970001,66.25,65.769997,66,5367500,58.831136,-0.001512841,-0.000657516,66,354255000,66.13,66.05,-0.001512841,Negative,58.87,65.83,66.27,64.68,61.47,,,,,,,,
5/1/2012,65.919998,66.739998,65.769997,66.489998,6591700,59.267911,0.007424215,0.003212386,66.23,438282119.8,66.21,66.04,0.007424215,Positive,58.86,65.88,66.26,64.82,57.06,,,,,,,,
5/2/2012,66.519997,66.919998,66.410004,66.830002,5812400,59.570984,0.00511361,0.002215154,66.67,388442703.6,66.35,66.06,0.00511361,Positive,58.87,65.91,66.25,65.08,62.08,,,,,,,,
5/3/2012,66.849998,67,66.720001,66.910004,5821300,59.642296,0.001197093,0.00051958,66.87,389503206.3,66.43,66.09,0.001197093,Positive,58.89,65.95,66.22,65.20,57.20,,,,,,,,
5/4/2012,66.860001,66.900002,65.870003,65.900002,6971200,58.741999,-0.015094942,-0.006605632,66.38,459402093.9,66.38,66.07,-0.015094942,Negative,58.88,65.98,66.20,65.44,60.28,,,,,,,,
5/7/2012,66.510002,66.970001,66.269997,66.620003,6910300,59.383794,0.010925658,0.004719219,66.59,460364206.7,66.42,66.13,0.010925658,Positive,58.94,66.01,66.20,65.46,58.49,,,,,,,,
5/8/2012,66.25,66.699997,66.169998,66.519997,6917600,59.294651,-0.001501133,-0.000652424,66.41,460158731.3,66.45,66.21,-0.001501133,Negative,59.01,66.04,66.21,65.49,60.10,,,,,,,,
5/9/2012,66.129997,66.339996,65.68,65.940002,6013300,58.777655,-0.0087191,-0.003803262,66.02,396517014,66.39,66.24,-0.0087191,Negative,59.05,66.07,66.24,65.47,57.45,,,,,,,,
5/10/2012,66.169998,67.190002,66.169998,66.790001,8106700,59.535328,0.012890494,0.005562495,66.58,541446501.1,66.44,66.31,0.012890494,Positive,59.11,66.09,66.29,65.50,61.62,,,,,,,,
5/11/2012,66.660004,67.25,66.599998,66.800003,5114000,59.544243,0.000149743,6.50E-05,66.83,341615215.3,66.46,66.4,0.000149743,Positive,59.19,66.13,66.36,65.48,57.47,,,,,,,,
5/14/2012,66.57,67.449997,66.32,67.150002,7482800,59.856225,0.005239499,0.002269545,66.87,502470035,66.5,66.47,0.005239499,Positive,59.24,66.16,66.45,65.52,62.24,,,,,,,,
5/15/2012,67.010002,68.599998,66.910004,67.849998,16062300,60.480189,0.010424379,0.004503816,67.59,1089827023,66.75,66.63,0.010424379,Positive,59.30,66.20,66.57,65.47,58.72,,,,,,,,
5/16/2012,68.370003,69.07,68.239998,68.75,12660500,61.282433,0.013264575,0.005722859,68.61,870409375,67.04,66.83,0.013264575,Positive,59.42,66.26,66.75,64.95,63.85,,,,,,,,
5/17/2012,68.589996,69.18,68.57,68.769997,10532100,61.300258,0.000290866,0.000126303,68.78,724292485.4,67.27,67,0.000290866,Positive,59.53,66.32,66.94,64.57,58.75,,,,,,,,
5/18/2012,68.440002,68.449997,67.559998,68.120003,11275700,60.720866,-0.009451706,-0.004124346,68.14,768100717.8,67.4,67.1,-0.009451706,Negative,59.60,66.40,67.12,64.63,62.69,,,,,,,,
5/21/2012,68.190002,68.220001,67.650002,67.980003,5500800,60.596073,-0.002055191,-0.000893477,68.01,373944400.5,67.46,67.16,-0.002055191,Negative,59.68,66.48,67.27,64.71,58.51,,,,,,,,
5/22/2012,67.910004,68.5,67.82,68.080002,5514200,60.68521,0.001471003,0.000638379,68.08,375406747,67.52,67.22,0.001471003,Positive,59.75,66.56,67.41,64.73,62.87,,,,,,,,
5/23/2012,67.879997,68.400002,67.379997,68,5530300,60.613898,-0.001175113,-0.000510645,67.91,376060400,67.65,67.27,-0.001175113,Negative,59.81,66.65,67.52,64.80,58.36,,,,,,,,
5/24/2012,68.18,68.900002,67.900002,68.809998,16245700,61.335914,0.011911724,0.005142628,68.45,1117866585,67.87,67.47,0.011911724,Positive,59.92,66.75,67.66,64.94,64.31,,,,,,,,
5/25/2012,68.580002,69.099998,68.309998,68.639999,9372400,61.184381,-0.002470543,-0.001074271,68.66,643321526.6,68.01,67.59,-0.002470543,Negative,60.03,66.85,67.79,65.00,58.06,,,,,,,,
5/29/2012,68.5,69.339996,68.440002,69.330002,10044700,61.799436,0.010052484,0.004343941,68.9,696399071.1,68.22,67.75,0.010052484,Positive,60.18,66.96,67.94,65.12,65.54,,,,,,,,
5/30/2012,68.599998,68.599998,68.050003,68.220001,7549600,61.285576,-0.008314963,-0.003626239,68.37,515033719.6,68.31,67.82,-0.008314963,Negative,60.28,67.07,68.06,65.49,57.03,,,,,,,,
5/31/2012,68.139999,68.589996,67.669998,67.849998,10839300,60.953184,-0.005423658,-0.002361876,68.06,735446483.3,68.33,67.85,-0.005423658,Negative,60.35,67.18,68.15,65.82,64.87,,,,,,,,
6/1/2012,67.019997,67.610001,66.870003,67.510002,10514100,60.647747,-0.00501101,-0.002181725,67.25,709806912,68.34,67.86,-0.00501101,Negative,60.40,67.29,68.20,65.99,56.42,,,,,,,,
6/4/2012,67.459999,67.650002,67.050003,67.480003,6034400,60.620798,-0.000444353,-0.000193023,67.41,407201330.1,68.36,67.93,-0.000444353,Negative,60.49,67.39,68.23,66.29,64.82,,,,,,,,
6/5/2012,67.370003,67.43,66.660004,67,5607400,60.189586,-0.007113268,-0.003100293,67.12,375695800,68.25,67.95,-0.007113268,Negative,60.54,67.49,68.25,66.32,55.56,,,,,,,,
6/6/2012,67.32,67.660004,67.040001,67.489998,5743100,60.629776,0.007313391,0.003164608,67.38,387601807.5,68.16,67.99,0.007313391,Positive,60.60,67.57,68.28,66.38,65.70,,,,,,,,
6/7/2012,67.800003,67.980003,67.190002,67.68,6389200,60.800465,0.002815267,0.001220937,67.66,432421056,68.13,68.05,0.002815267,Positive,60.70,67.64,68.32,66.57,55.90,,,,,,,,
6/8/2012,67.75,68.410004,67.599998,68.309998,3851800,61.366425,0.009308481,0.004023923,68.02,263116450.3,68.15,68.11,0.009308481,Positive,60.79,67.72,68.35,66.64,66.83,,,,,,,,
6/11/2012,68.550003,68.82,68.029999,68.050003,3874200,61.132858,-0.003806104,-0.001656124,68.36,263639321.6,68.15,68.15,-0.003806104,Negative,60.87,67.79,68.38,66.68,55.43,,,,,,,,
6/12/2012,68.25,68.5,68.040001,68.400002,5537800,61.44728,0.005143257,0.002227964,68.3,378785531.1,68.17,68.2,0.005143257,Positive,60.95,67.86,68.39,66.73,67.46,,,,,,,,
6/13/2012,68.300003,68.879997,68.160004,68.550003,4964900,61.582034,0.002193002,0.000951366,68.47,340343909.9,68.08,68.25,0.002193002,Positive,61.01,67.93,68.38,66.77,55.70,,,,,,,,
6/14/2012,68.669998,69.660004,68.580002,69.269997,5879900,62.228842,0.010503193,0.00453769,69.05,407300655.4,68.1,68.25,0.010503193,Positive,61.06,67.98,68.38,66.72,68.76,,,,,,,,
6/15/2012,69.5,69.739998,69.199997,69.480003,8815900,62.417502,0.003031713,0.001314664,69.48,612528758.5,68.09,68.28,0.003031713,Positive,61.11,68.03,68.39,66.57,56.08,,,,,,,,
6/18/2012,69.419998,69.75,69.400002,69.599998,4337700,62.5253,0.001727048,0.0007494,69.54,301903911.3,68.16,68.34,0.001727048,Positive,61.20,68.07,68.43,66.40,68.97,,,,,,,,
6/19/2012,69.730003,69.739998,69.209999,69.309998,5340200,62.264777,-0.004166681,-0.001813347,69.5,370129251.3,68.29,68.39,-0.004166681,Negative,61.29,68.11,68.47,66.28,55.56,,,,,,,,
6/20/2012,69.139999,69.239998,68.290001,68.910004,8799900,61.905441,-0.005771096,-0.002513615,68.9,606401144.2,68.47,68.43,-0.005771096,Negative,61.35,68.16,68.52,66.32,68.25,,,,,,,,
6/21/2012,69.089996,69.5,68.459999,68.5,7056100,61.537114,-0.005949832,-0.002591697,68.89,483342850,68.55,68.45,-0.005949832,Negative,61.39,68.20,68.55,66.45,54.82,,,,,,,,
6/22/2012,68.639999,69.050003,68.639999,68.699997,5330600,61.716782,0.002919669,0.001266149,68.76,366212204,68.67,68.42,0.002919669,Positive,61.41,68.23,68.56,66.57,68.61,,,,,,,,
6/25/2012,68.139999,68.739998,68.099998,68.610001,5120700,61.635933,-0.00131,-0.000569299,68.4,351331232.1,68.76,68.41,-0.00131,Negative,61.43,68.27,68.57,66.84,54.66,,,,,,,,
6/26/2012,68.550003,69.129997,68.300003,68.940002,6461800,61.932391,0.004809824,0.002083873,68.73,445476504.9,68.87,68.36,0.004809824,Positive,61.44,68.29,68.55,67.06,69.20,,,,,,,,
6/27/2012,69.099998,69.919998,68.949997,69.75,7553700,62.660054,0.011749312,0.005072918,69.43,526870575,68.98,68.45,0.011749312,Positive,61.51,68.32,68.55,67.26,56.12,,,,,,,,
6/28/2012,69.519997,69.82,69.110001,69.599998,6067200,62.5253,-0.002150557,-0.000934981,69.51,422277107.9,69.07,68.56,-0.002150557,Negative,61.59,68.35,68.58,67.39,68.94,,,,,,,,
6/29/2012,69.959999,70.660004,69.809998,70.660004,8886700,63.477558,0.015229963,0.006564427,70.27,627934257.6,69.28,68.81,0.015229963,Positive,61.73,68.40,68.71,67.30,58.02,,,,,,,,
7/2/2012,70.339996,70.790001,70,70.760002,6248000,63.567391,0.001415193,0.000614176,70.47,442108492.5,69.43,68.97,0.001415193,Positive,61.88,68.46,68.87,67.24,69.11,,,,,,,,
7/3/2012,70.419998,70.889999,70.419998,70.760002,3377200,63.567391,0,0,70.62,238970678.8,69.49,69.12,0,Positive,62.05,68.52,69.04,67.12,58.02,,,,,,,,
7/5/2012,70.5,70.550003,70.059998,70.169998,4417100,63.03736,-0.008338096,-0.00363637,70.32,309947898.2,69.53,69.23,-0.008338096,Negative,62.17,68.59,69.21,67.12,68.05,,,,,,,,
7/6/2012,69.900002,70.489998,69.610001,70.220001,4578900,63.08228,0.000712593,0.000309365,70.06,321530362.6,69.57,69.36,0.000712593,Positive,62.28,68.66,69.38,67.17,58.11,,,,,,,,
7/9/2012,70.129997,70.43,69.690002,69.989998,4289200,62.875656,-0.003275468,-0.001424853,70.06,300201099.4,69.61,69.42,-0.003275468,Negative,62.36,68.74,69.54,67.23,67.64,,,,,,,,
7/10/2012,70.160004,70.290001,69.720001,69.870003,5074800,62.767859,-0.001714447,-0.000745214,70.01,354576291.2,69.71,69.48,-0.001714447,Negative,62.44,68.82,69.68,67.28,57.89,,,,,,,,
7/11/2012,69.75,70.279999,69.599998,70.129997,6239200,63.001425,0.003721108,0.001613057,69.94,437555077.3,69.86,69.56,0.003721108,Positive,62.52,68.90,69.81,67.45,68.11,,,,,,,,
7/12/2012,69.959999,70.120003,69.739998,69.849998,5637500,62.749888,-0.00399256,-0.001737418,69.92,393779363.7,69.94,69.62,-0.00399256,Negative,62.57,68.98,69.93,67.61,57.39,,,,,,,,
7/13/2012,69.989998,70.5,69.849998,70.410004,4183800,63.25297,0.008017257,0.003467967,70.19,294581374.7,70.07,69.66,0.008017257,Positive,62.63,69.07,70.03,67.75,69.11,,,,,,,,
7/16/2012,70.339996,70.550003,70.160004,70.349998,4543400,63.199064,-0.000852229,-0.000370276,70.35,319628180.9,70.19,69.71,-0.000852229,Negative,62.66,69.17,70.09,68.08,57.28,,,,,,,,
7/17/2012,70.629997,70.839996,69.57,70.330002,5872300,63.1811,-0.000284245,-0.000123463,70.34,412998870.7,70.25,69.74,-0.000284245,Negative,62.70,69.26,70.11,68.50,69.08,,,,,,,,
7/18/2012,70.169998,70.440002,69.800003,70.379997,4221900,63.226013,0.000710861,0.000308613,70.2,297137309.3,70.31,69.79,0.000710861,Positive,62.74,69.36,70.11,68.74,57.37,,,,,,,,
7/19/2012,70.360001,70.470001,70.099998,70.419998,4110900,63.261948,0.000568358,0.000246765,70.34,289489569.8,70.27,69.88,0.000568358,Positive,62.81,69.45,70.10,68.96,69.15,,,,,,,,
7/20/2012,70.040001,70.32,69.660004,69.959999,7628100,62.848707,-0.006532221,-0.002846214,70,533661868.4,70.18,69.98,-0.006532221,Negative,62.88,69.54,70.12,69.03,56.55,,,,,,,,
7/23/2012,69.57,69.900002,68.940002,69.339996,5070600,62.291726,-0.008862251,-0.003865983,69.44,351595383.7,70.09,70.01,-0.008862251,Negative,62.91,69.61,70.15,68.91,68.04,,,,,,,,
7/24/2012,69.139999,69.139999,68.459999,68.790001,5930700,61.797637,-0.007931856,-0.003458496,68.88,407972858.9,69.97,70.01,-0.007931856,Negative,62.92,69.68,70.17,68.77,55.56,,,,,,,,
7/25/2012,69.059998,70.449997,69.040001,70.300003,8688300,63.15415,0.021950888,0.009430025,69.71,610787516.1,69.99,70.09,0.021950888,Positive,62.98,69.74,70.21,68.82,70.75,,,,,,,,
7/26/2012,70.720001,71.5,70.669998,71.220001,9457100,63.980632,0.013086741,0.005646631,71.03,673534671.5,70.15,70.21,0.013086741,Positive,63.04,69.80,70.28,68.70,57.21,,,,,,,,
7/27/2012,70.589996,72.43,70.510002,72.260002,10795700,64.914919,0.014602654,0.006295994,71.45,780097303.6,70.44,70.42,0.014602654,Positive,63.16,69.87,70.40,68.68,72.62,,,,,,,,
7/30/2012,71.949997,72.940002,71.849998,72.75,6198600,65.35511,0.006781045,0.00293503,72.37,450948150,70.64,70.53,0.006781045,Positive,63.26,69.94,70.53,68.29,58.09,,,,,,,,
7/31/2012,72.309998,72.849998,72.25,72.730003,6838800,65.337146,-0.000274868,-0.00011939,72.53,497385944.5,70.86,70.65,-0.000274868,Negative,63.34,70.02,70.68,67.94,72.58,,,,,,,,
8/1/2012,72.790001,72.910004,71.089996,72.400002,13038300,65.040688,-0.004537358,-0.001975034,72.3,943972946.1,71.1,70.82,-0.004537358,Negative,63.42,70.11,70.85,67.96,57.50,,,,,,,,
8/2/2012,72.110001,72.260002,71.449997,71.800003,6331400,64.501678,-0.008287274,-0.003614114,71.91,454594539,71.18,70.89,-0.008287274,Negative,63.49,70.20,70.99,67.95,71.50,,,,,,,,
8/3/2012,72.470001,72.900002,72.190002,72.870003,5431800,65.462915,0.014902512,0.006424327,72.61,395815282.3,71.33,71,0.014902512,Positive,63.61,70.29,71.14,67.82,59.42,,,,,,,,
8/6/2012,72.860001,72.949997,72.459999,72.480003,4092200,65.112558,-0.005351992,-0.002330583,72.69,296602668.3,71.43,71.08,-0.005351992,Negative,63.72,70.38,71.27,67.73,70.80,,,,,,,,
8/7/2012,72.629997,72.760002,72.199997,72.290001,4924900,64.941869,-0.002621445,-0.001139974,72.47,356021025.9,71.52,71.17,-0.002621445,Negative,63.83,70.48,71.39,67.75,59.08,,,,,,,,
8/8/2012,72.089996,72.699997,72.050003,72.57,3521400,65.193406,0.003873264,0.001678888,72.35,255547998,71.69,71.26,0.003873264,Positive,63.94,70.58,71.51,67.80,71.31,,,,,,,,
8/9/2012,72.419998,72.5,71.959999,72.139999,3992700,64.807115,-0.005925308,-0.002580983,72.25,288033374,71.84,71.36,-0.005925308,Negative,64.04,70.68,71.63,67.94,58.31,,,,,,,,
8/10/2012,72.010002,72.160004,71.690002,72.129997,3590200,64.798129,-0.000138658,-6.02E-05,72,258961115.2,72.06,71.41,-0.000138658,Negative,64.12,70.78,71.72,68.33,71.29,,,,,,,,
8/13/2012,71.910004,72.160004,71.779999,71.989998,3949000,64.672361,-0.00194092,-0.00084375,71.96,284288502.1,72.25,71.47,-0.00194092,Negative,64.19,70.88,71.78,69.04,58.06,,,,,,,,
8/14/2012,72.139999,72.300003,71.669998,72.239998,6920700,64.896949,0.003472705,0.001505564,72.09,499951354.2,72.37,71.56,0.003472705,Positive,64.28,70.99,71.83,69.81,71.74,,,,,,,,
8/15/2012,72.010002,72.68,71.879997,72.620003,6502100,65.238327,0.005260309,0.002278535,72.3,472182521.5,72.4,71.66,0.005260309,Positive,64.38,71.09,71.87,70.07,58.74,,,,,,,,
8/16/2012,72.440002,73.610001,72.400002,73.580002,8715500,66.100744,0.013219484,0.005703532,73.01,641286507.4,72.51,71.82,0.013219484,Positive,64.52,71.19,71.96,70.44,73.46,,,,,,,,
8/17/2012,73.57,73.650002,73.120003,73.389999,6204700,65.930055,-0.002582255,-0.00112291,73.43,455362926.8,72.56,72.01,-0.002582255,Negative,64.68,71.30,72.08,70.31,58.40,,,,,,,,
8/20/2012,73.269997,73.489998,72.879997,73.330002,3356800,65.876156,-0.000817518,-0.000355189,73.24,246154150.7,72.63,72.15,-0.000817518,Negative,64.86,71.40,72.22,70.32,73.35,,,,,,,,
8/21/2012,73.300003,73.480003,73,73.010002,3917900,65.588683,-0.00436384,-0.001899339,73.2,286045886.8,72.73,72.33,-0.00436384,Negative,65.05,71.51,72.39,70.47,57.82,,,,,,,,
8/22/2012,72.760002,73.080002,72.459999,72.889999,4331800,65.480879,-0.001643637,-0.00071441,72.8,315744897.7,72.73,72.5,-0.001643637,Negative,65.16,71.63,72.57,70.67,73.14,,,,,,,,
8/23/2012,72.949997,72.989998,72.5,72.660004,3832100,65.274262,-0.003155379,-0.00137253,72.77,278440401.3,72.74,72.6,-0.003155379,Negative,65.23,71.74,72.74,70.78,57.41,,,,,,,,
8/24/2012,72.660004,73.260002,72.580002,73.059998,3989900,65.633597,0.005505003,0.002384236,72.89,291502086,72.8,72.65,0.005505003,Positive,65.26,71.85,72.89,70.88,73.86,,,,,,,,
8/27/2012,73.010002,73.660004,72.93,73.169998,3472200,65.732416,0.001505616,0.000653389,73.19,254060867.1,72.83,72.67,0.001505616,Positive,65.28,71.96,73.00,70.94,57.61,,,,,,,,
8/28/2012,73.019997,73.349998,72.900002,73.120003,4387400,65.687503,-0.00068327,-0.000296842,73.1,320806701.2,72.89,72.68,-0.00068327,Negative,65.30,72.06,73.09,71.01,73.77,,,,,,,,
8/29/2012,73.029999,73.239998,72.730003,72.779999,3770500,65.382059,-0.004649956,-0.00202416,72.94,274416986.2,72.93,72.72,-0.004649956,Negative,65.32,72.16,73.15,71.13,57.00,,,,,,,,
8/30/2012,72.510002,72.580002,72.080002,72.18,3881300,64.84305,-0.008243989,-0.003595159,72.34,280152234,72.94,72.76,-0.008243989,Negative,65.33,72.26,73.20,71.30,72.69,,,,,,,,
8/31/2012,72.440002,72.760002,72.190002,72.43,5234100,65.067638,0.003463563,0.001501607,72.46,379105863,72.98,72.74,0.003463563,Positive,65.31,72.35,73.20,71.46,57.45,,,,,,,,
9/4/2012,72.550003,72.68,71.970001,72.480003,4925900,65.112558,0.000690359,0.000299715,72.42,357029246.8,72.98,72.74,0.000690359,Positive,65.31,72.43,73.18,71.63,72.78,,,,,,,,
9/5/2012,71.849998,72.089996,71.360001,71.540001,5277300,64.748718,-0.005587862,-0.002433583,71.71,377538047.3,72.75,72.69,-0.005587862,Negative,65.30,72.50,73.12,71.54,56.72,,,,,,,,
9/6/2012,71.860001,72.339996,71.82,72.150002,5226400,65.300811,0.008526702,0.003687401,72.04,377084770.5,72.62,72.67,0.008526702,Positive,65.31,72.57,73.04,71.53,73.88,,,,,,,,
9/7/2012,72.150002,72.5,72,72.099998,4609200,65.255555,-0.000693039,-0.000301087,72.19,332323310.8,72.54,72.66,-0.000693039,Negative,65.33,72.61,72.96,71.62,56.63,,,,,,,,
9/10/2012,72,72.089996,71.760002,71.839996,3953300,65.020235,-0.00360613,-0.001568953,71.92,284005056.2,72.46,72.65,-0.00360613,Negative,65.34,72.65,72.87,71.65,73.41,,,,,,,,
9/11/2012,71.779999,71.980003,71.459999,71.580002,4270400,64.784921,-0.003619089,-0.001574601,71.7,305675240.5,72.36,72.63,-0.003619089,Negative,65.35,72.67,72.80,71.66,56.16,,,,,,,,
9/12/2012,71.519997,71.720001,69.959999,70.059998,10485400,63.409211,-0.021235034,-0.009321584,70.81,734607103,71.96,72.39,-0.021235034,Negative,65.27,72.66,72.84,71.11,70.66,,,,,,,,
9/13/2012,70.269997,71.07,70,70.879997,8461200,64.151368,0.011704246,0.005053573,70.55,599729830.6,71.76,72.25,0.011704246,Positive,65.22,72.64,72.92,70.78,57.64,,,,,,,,
9/14/2012,70.910004,71.029999,70.260002,70.459999,7448100,63.77124,-0.005925485,-0.00258106,70.67,524793118.6,71.56,72,-0.005925485,Negative,65.10,72.59,73.03,70.61,69.90,,,,,,,,
9/17/2012,70.440002,70.860001,70.220001,70.389999,6596600,63.707886,-0.000993457,-0.000431667,70.48,464334667.4,71.36,71.81,-0.000993457,Negative,64.99,72.53,73.13,70.55,57.51,,,,,,,,
9/18/2012,70.389999,70.910004,70.32,70.730003,4725400,64.015613,0.004830281,0.002092714,70.59,334227556.2,71.25,71.71,0.004830281,Positive,64.90,72.46,73.19,70.57,70.52,,,,,,,,
9/19/2012,70.839996,71.18,70.5,70.849998,4902500,64.124217,0.001696524,0.000736167,70.84,347342115.2,71.18,71.62,0.001696524,Positive,64.83,72.38,73.22,70.64,57.73,,,,,,,,
9/20/2012,70.790001,71.580002,70.760002,71.239998,4790100,64.477194,0.005504582,0.002384054,71.09,341246714.4,71.1,71.55,0.005504582,Positive,64.78,72.29,73.21,70.64,71.22,,,,,,,,
9/21/2012,71.5,71.5,70.470001,70.550003,8268300,63.8527,-0.009685502,-0.004226863,71.01,583328589.8,70.95,71.44,-0.009685502,Negative,64.70,72.20,73.19,70.66,56.48,,,,,,,,
9/24/2012,70.57,70.870003,70.410004,70.699997,4526800,63.988455,0.002126065,0.000922358,70.64,320044746.4,70.9,71.35,0.002126065,Positive,64.62,72.10,73.13,70.66,71.49,,,,,,,,
9/25/2012,70.940002,71.029999,70.260002,70.349998,5642400,63.671682,-0.004950471,-0.002155302,70.65,396942828.7,70.78,71.24,-0.004950471,Negative,64.52,72.00,73.06,70.57,55.85,,,,,,,,
9/26/2012,70.629997,70.989998,70.410004,70.419998,3758200,63.735037,0.000995026,0.00043192,70.61,264652436.5,70.68,71.14,0.000995026,Positive,64.42,71.89,72.97,70.60,71.62,,,,,,,,
9/27/2012,70.480003,70.839996,70.279999,70.639999,3373400,63.934153,0.003124122,0.001354674,70.56,238296972.6,70.62,71.06,0.003124122,Positive,64.35,71.77,72.84,70.75,56.25,,,,,,,,
9/28/2012,70.620003,70.800003,70.349998,70.769997,5021800,64.05181,0.001840284,0.000798491,70.64,355392770.9,70.58,71.01,0.001840284,Positive,64.31,71.66,72.67,70.93,71.86,,,,,,,,
10/1/2012,70.699997,71.230003,70.529999,70.650002,4794000,63.943206,-0.001695565,-0.000736999,70.78,338696109.6,70.66,70.93,-0.001695565,Negative,64.25,71.54,72.45,71.12,56.03,,,,,,,,
10/2/2012,70.849998,71.059998,70.25,70.620003,4219000,63.916055,-0.000424611,-0.000184445,70.69,297945792.7,70.63,70.85,-0.000424611,Negative,64.19,71.43,72.27,71.07,71.80,,,,,,,,
10/3/2012,70.779999,70.959999,70.489998,70.699997,4276000,63.988455,0.001132736,0.000491662,70.73,302313187.2,70.65,70.81,0.001132736,Positive,64.15,71.32,72.08,71.03,56.17,,,,,,,,
10/4/2012,70.779999,71.059998,70.699997,70.870003,4630500,64.142322,0.002404606,0.001043053,70.85,328163548.9,70.69,70.75,0.002404606,Positive,64.10,71.23,71.94,70.91,72.11,,,,,,,,
10/5/2012,71.110001,71.389999,70.900002,71.099998,5491700,64.350485,0.00324533,0.001407147,71.13,390459859,70.73,70.71,0.00324533,Positive,64.05,71.16,71.83,70.76,56.59,,,,,,,,
10/8/2012,71,71.410004,70.860001,71.190002,3023600,64.431944,0.001265865,0.00054941,71.12,215250090.1,70.74,70.68,0.001265865,Positive,64.02,71.08,71.71,70.65,72.27,,,,,,,,
10/9/2012,71.190002,71.470001,71.080002,71.110001,4673200,64.359537,-0.001123775,-0.000488324,71.21,332311256.7,70.73,70.66,-0.001123775,Negative,64.00,71.01,71.60,70.49,56.45,,,,,,,,
10/10/2012,71.18,71.370003,70.089996,70.290001,5150900,63.61738,-0.011531422,-0.005037132,70.73,362056766.2,70.71,70.71,-0.011531422,Negative,64.01,70.95,71.47,70.39,70.79,,,,,,,,
10/11/2012,70.75,70.839996,69.82,69.82,5258200,63.191996,-0.0066866,-0.002913706,70.31,367127524,70.64,70.65,-0.0066866,Negative,63.96,70.90,71.36,70.22,55.60,,,,,,,,
10/12/2012,70.099998,70.669998,69.940002,70.050003,6158600,63.400165,0.00329423,0.001428315,70.19,431409948.5,70.6,70.62,0.00329423,Positive,63.95,70.84,71.24,70.11,71.21,,,,,,,,
10/15/2012,70.040001,70.389999,69.75,70.339996,4700700,63.662629,0.0041398,0.001794181,70.13,330647219.2,70.59,70.63,0.0041398,Positive,63.94,70.80,71.14,69.99,56.12,,,,,,,,
10/16/2012,70.5,70.889999,70.239998,70.300003,5802400,63.626433,-0.00056856,-0.000246993,70.48,407908737.4,70.56,70.6,-0.00056856,Negative,63.92,70.76,71.06,69.95,71.13,,,,,,,,
10/17/2012,70.230003,70.93,69.949997,70.099998,9153200,63.445414,-0.002845028,-0.001237341,70.3,641639301.7,70.49,70.54,-0.002845028,Negative,63.89,70.73,70.99,69.88,55.76,,,,,,,,
10/18/2012,70.129997,70.910004,70.080002,70.760002,8081400,64.042764,0.00941518,0.004069832,70.47,571839880.2,70.51,70.53,0.00941518,Positive,63.87,70.69,70.92,69.83,72.33,,,,,,,,
10/19/2012,70.620003,70.900002,69.610001,69.879997,9572400,63.246298,-0.012436471,-0.005434957,70.25,668919283.3,70.42,70.47,-0.012436471,Negative,63.84,70.66,70.87,69.73,54.17,,,,,,,,
10/22/2012,69.68,69.879997,69.010002,69.599998,5820400,62.992879,-0.004006859,-0.001743652,69.54,405099828.4,70.34,70.41,-0.004006859,Negative,63.79,70.63,70.85,69.48,71.82,,,,,,,,
10/23/2012,69.169998,69.260002,68.360001,68.519997,5692900,62.015402,-0.015517262,-0.006791894,68.83,390077490.9,70.18,70.32,-0.015517262,Negative,63.70,70.59,70.84,69.10,52.21,,,,,,,,
10/24/2012,68.559998,69.029999,68.230003,68.400002,5619700,61.906798,-0.001751242,-0.000761222,68.56,384387491.2,69.99,70.22,-0.001751242,Negative,63.61,70.55,70.85,68.84,71.60,,,,,,,,
10/25/2012,68.639999,69.089996,68.529999,68.889999,4805600,62.35028,0.007163704,0.003100067,68.79,331057779.2,69.88,70.15,0.007163704,Positive,63.53,70.51,70.87,68.78,53.10,,,,,,,,
10/26/2012,69.129997,69.190002,68.68,68.980003,5200000,62.43174,0.00130649,0.000567031,69,358696015.6,69.75,70.07,0.00130649,Positive,63.45,70.47,70.88,68.80,71.77,,,,,,,,
10/31/2012,69.169998,69.68,68.970001,69.239998,5490500,62.667054,0.003769141,0.00163384,69.26,380162209,69.68,70,0.003769141,Positive,63.39,70.42,70.89,68.99,53.57,,,,,,,,
11/1/2012,69.25,69.669998,69.120003,69.440002,4420100,62.848072,0.002888567,0.00125268,69.37,306931752.8,69.66,69.96,0.002888567,Positive,63.34,70.37,70.86,69.00,72.13,,,,,,,,
11/2/2012,69.690002,69.769997,68.93,69.050003,4352400,62.495095,-0.005616354,-0.002446027,69.36,300533233.1,69.59,69.89,-0.005616354,Negative,63.26,70.32,70.84,68.96,52.86,,,,,,,,
11/5/2012,68.57,69.080002,68.32,69,4759100,62.449839,-0.000724153,-0.00031461,68.74,328377900,69.51,69.81,-0.000724153,Negative,63.18,70.26,70.82,68.88,72.04,,,,,,,,
11/6/2012,69.029999,69.610001,68.760002,69.349998,4800300,62.766612,0.005072439,0.002197364,69.19,332900795.4,69.45,69.73,0.005072439,Positive,63.10,70.19,70.78,68.86,53.50,,,,,,,,
11/7/2012,69.169998,69.400002,68.540001,68.989998,5913100,62.440786,-0.005191072,-0.002260326,69.02,407944757.2,69.33,69.66,-0.005191072,Negative,63.00,70.13,70.72,68.95,71.39,,,,,,,,
11/8/2012,68.889999,69.300003,68.599998,68.790001,5531800,62.259775,-0.002898923,-0.001260814,68.9,380532527.5,69.13,69.56,-0.002898923,Negative,62.89,70.06,70.67,69.03,53.13,,,,,,,,
11/9/2012,68.629997,69.150002,68.559998,68.849998,5598700,62.314077,0.000872184,0.00037862,68.8,385470483.8,69,69.49,0.000872184,Positive,62.83,69.98,70.60,69.24,71.49,,,,,,,,
11/12/2012,68.779999,68.970001,68.57,68.610001,3906400,62.096862,-0.003485809,-0.001516512,68.73,268018107.9,68.92,69.45,-0.003485809,Negative,62.77,69.91,70.52,69.37,52.70,,,,,,,,
11/13/2012,68.720001,69.169998,68.510002,68.580002,3791000,62.069711,-0.000437236,-0.000189931,68.75,259986787.6,68.94,69.38,-0.000437236,Negative,62.71,69.84,70.44,69.33,71.44,,,,,,,,
11/14/2012,68.559998,68.709999,68.040001,68.169998,4711100,61.698629,-0.005978472,-0.00260421,68.37,321155677.6,68.93,69.29,-0.005978472,Negative,62.61,69.76,70.36,69.18,51.96,,,,,,,,
11/15/2012,68.120003,68.309998,67.720001,68.190002,4668900,61.716734,0.000293443,0.000127422,68.09,318372300.3,68.88,69.19,0.000293443,Positive,62.51,69.69,70.30,68.96,71.48,,,,,,,,
11/16/2012,68.019997,68.5,67.790001,68.309998,5178400,61.825338,0.001759717,0.000763564,68.15,353736493.6,68.82,69.08,0.001759717,Positive,62.43,69.61,70.24,68.78,52.17,,,,,,,,
11/19/2012,68.57,68.800003,68.160004,68.779999,5512100,62.250722,0.006880415,0.002977894,68.58,379122232.5,68.78,68.93,0.006880415,Positive,62.34,69.53,70.20,68.68,72.33,,,,,,,,
11/20/2012,68.599998,68.93,68.32,68.910004,5457000,62.368386,0.001890163,0.000820112,68.69,376041891.8,68.75,68.84,0.001890163,Positive,62.30,69.45,70.15,68.65,52.41,,,,,,,,
11/21/2012,68.980003,69.400002,68.68,69.309998,4106000,62.730408,0.005804575,0.002513607,69.09,284586851.8,68.76,68.81,0.005804575,Positive,62.29,69.37,70.08,68.65,73.05,,,,,,,,
11/23/2012,69.5,70.360001,69.5,70.190002,3427900,63.526874,0.012696649,0.005479373,69.89,240604307.9,68.82,68.88,0.012696649,Positive,62.36,69.29,69.98,68.40,54.00,,,,,,,,
11/26/2012,69.790001,70.050003,69.599998,70,3855800,63.354909,-0.002706965,-0.001177214,69.86,269906000,68.86,68.95,-0.002706965,Negative,62.43,69.23,69.87,68.15,72.71,,,,,,,,
11/27/2012,69.919998,70.419998,69.690002,70.110001,4794900,63.454467,0.001571433,0.000681929,70.03,336170443.8,68.94,69.02,0.001571433,Positive,62.49,69.18,69.76,67.94,54.20,,,,,,,,
11/28/2012,69.910004,70.589996,69.809998,70.349998,4434100,63.671682,0.003423163,0.001484122,70.16,311938926.1,69.06,69.08,0.003423163,Positive,62.55,69.14,69.65,67.74,73.14,,,,,,,,
11/29/2012,70.389999,70.639999,70.169998,70.309998,4284700,63.635478,-0.000568604,-0.000247012,70.38,301257248.4,69.17,69.13,-0.000568604,Negative,62.60,69.11,69.56,67.50,54.13,,,,,,,,
11/30/2012,70.309998,70.349998,69.739998,70.209999,6664600,63.544973,-0.001422241,-0.000618111,70.15,467921559.3,69.32,69.19,-0.001422241,Negative,62.63,69.09,69.48,67.41,72.96,,,,,,,,
12/3/2012,70.32,70.410004,69.800003,69.870003,4769200,63.237252,-0.00484257,-0.00210821,70.1,333224018.3,69.41,69.23,-0.00484257,Negative,62.67,69.07,69.42,67.33,53.51,,,,,,,,
12/4/2012,69.839996,70.019997,69.650002,69.860001,3644900,63.2282,-0.000143143,-6.22E-05,69.84,254632717.6,69.53,69.26,-0.000143143,Negative,62.71,69.06,69.38,67.31,72.94,,,,,,,,
12/5/2012,69.5,70.089996,69.300003,69.709999,4841900,63.581174,0.005582541,0.002417724,69.65,337528844.2,69.65,69.28,0.005582541,Positive,62.75,69.06,69.38,67.41,54.22,,,,,,,,
12/6/2012,69.809998,70.019997,69.75,70.019997,4086200,63.863917,0.004446961,0.001927009,69.9,286115711.7,69.79,69.33,0.004446961,Positive,62.82,69.07,69.42,67.61,73.51,,,,,,,,
12/7/2012,70.059998,70.269997,69.849998,70.260002,3891300,64.082822,0.003427679,0.001486077,70.11,273402745.8,69.92,69.4,0.003427679,Positive,62.91,69.10,69.48,67.88,54.66,,,,,,,,
12/10/2012,70.019997,70.330002,70,70.209999,4124000,64.037215,-0.000711688,-0.000309192,70.14,289546035.9,70.04,69.48,-0.000711688,Negative,63.00,69.13,69.56,68.13,73.42,,,,,,,,
12/11/2012,70.209999,70.889999,70.089996,70.419998,5840800,64.228751,0.002991011,0.001297041,70.4,411309124.3,70.13,69.57,0.002991011,Positive,63.11,69.19,69.63,68.45,55.04,,,,,,,,
12/12/2012,70.5,70.75,70.160004,70.239998,4483400,64.064576,-0.002556098,-0.001111521,70.41,314914007,70.13,69.65,-0.002556098,Negative,63.21,69.25,69.70,68.75,73.09,,,,,,,,
12/13/2012,70.32,70.459999,70.099998,70.209999,4325200,64.037215,-0.000427085,-0.00018552,70.27,303672287.7,70.14,69.75,-0.000427085,Negative,63.32,69.31,69.78,68.81,54.99,,,,,,,,
12/14/2012,70.099998,70.449997,70.010002,70.160004,5068300,63.991615,-0.000712086,-0.000309365,70.18,355591948.3,70.15,69.85,-0.000712086,Negative,63.44,69.37,69.88,68.89,73.00,,,,,,,,
12/17/2012,70.260002,70.580002,70.099998,70.370003,5934100,64.183151,0.002993142,0.001297964,70.33,417582634.8,70.15,69.97,0.002993142,Positive,63.55,69.44,70.00,68.95,55.37,,,,,,,,
12/18/2012,70.269997,70.769997,70,70.529999,5549700,64.32908,0.002273634,0.000986306,70.39,391420335.5,70.18,70.07,0.002273634,Positive,63.66,69.51,70.12,69.02,73.29,,,,,,,,
12/19/2012,70.550003,70.650002,69.849998,69.879997,6275900,63.736226,-0.009215956,-0.004020996,70.23,438559873.2,70.14,70.12,-0.009215956,Negative,63.73,69.58,70.23,69.12,54.18,,,,,,,,
12/20/2012,70.029999,70.25,69.669998,70.110001,6478200,63.946008,0.003291409,0.001427094,70.01,454186608.5,70.16,70.16,0.003291409,Positive,63.79,69.65,70.33,69.18,73.71,,,,,,,,
12/21/2012,69.980003,70.089996,69.230003,69.629997,8748000,63.508206,-0.006846432,-0.002983593,69.73,609123213.8,70.11,70.11,-0.006846432,Negative,63.79,69.71,70.38,69.13,53.31,,,,,,,,
12/24/2012,69.330002,69.599998,69.010002,69.43,2071300,63.325793,-0.002872274,-0.001249208,69.34,143810359,70.12,70.1,-0.002872274,Negative,63.78,69.77,70.42,69.04,73.34,,,,,,,,
12/26/2012,69.410004,69.43,68.580002,68.839996,3731400,62.787661,-0.008497833,-0.003706332,69.07,256869561.1,70.05,70.05,-0.008497833,Negative,63.75,69.83,70.42,68.88,52.23,,,,,,,,
12/27/2012,68.75,68.93,68.18,68.669998,4748100,62.632609,-0.002469466,-0.001073802,68.63,326052017.5,69.94,69.97,-0.002469466,Negative,63.70,69.88,70.39,68.61,73.03,,,,,,,,
12/28/2012,68.339996,68.690002,68.010002,68.019997,3764500,62.039755,-0.00946558,-0.004130429,68.26,256061278.7,69.82,69.89,-0.00946558,Negative,63.62,69.91,70.35,68.39,51.05,,,,,,,,
12/31/2012,67.779999,68.449997,67.389999,68.43,5899600,62.413711,0.006027683,0.002609932,68.01,403709628,69.64,69.78,0.006027683,Positive,63.56,69.93,70.31,68.07,73.78,,,,,,,,
1/2/2013,69.18,69.480003,68.639999,69.330002,8055900,63.234586,0.013152158,0.005674674,69.16,558515563.1,69.57,69.74,0.013152158,Positive,63.56,69.94,70.28,68.11,52.69,,,,,,,,
1/3/2013,69.279999,69.480003,69.050003,69.360001,5200100,63.261947,0.00043269,0.000187874,69.29,360678941.2,69.52,69.71,0.00043269,Positive,63.56,69.95,70.27,68.20,73.84,,,,,,,,
1/4/2013,69.290001,69.629997,69.099998,69.459999,4512300,63.353154,0.001441736,0.000625687,69.37,313424353.5,69.47,69.7,0.001441736,Positive,63.55,69.94,70.27,68.28,52.87,,,,,,,,
1/7/2013,69.529999,69.690002,69.160004,69.449997,5658400,63.344031,-0.000144002,-6.25E-05,69.46,392975863,69.39,69.68,-0.000144002,Negative,63.53,69.93,70.29,68.36,73.82,,,,,,,,
1/8/2013,69.25,69.699997,69.25,69.660004,5072500,63.535574,0.003023852,0.001311261,69.47,353350370.3,69.32,69.65,0.003023852,Positive,63.50,69.91,70.29,68.46,53.25,,,,,,,,
1/9/2013,69.949997,70.040001,69.57,70.010002,6280900,63.854801,0.005024382,0.002176598,69.89,439725821.6,69.33,69.65,0.005024382,Positive,63.49,69.88,70.28,68.51,74.46,,,,,,,,
1/10/2013,70.190002,70.919998,70.160004,70.809998,6923200,64.584462,0.011426878,0.00493449,70.52,490231778.2,69.4,69.69,0.011426878,Positive,63.51,69.85,70.23,68.41,54.71,,,,,,,,
1/11/2013,70.720001,70.889999,70.559998,70.879997,4668900,64.648307,0.00098855,0.00042911,70.76,330931618,69.48,69.71,0.00098855,Positive,63.54,69.82,70.16,68.17,74.58,,,,,,,,
1/14/2013,70.889999,71.419998,70.769997,71.290001,5631800,65.022264,0.005784482,0.002504931,71.09,401491027.6,69.62,69.77,0.005784482,Positive,63.59,69.79,70.09,67.89,55.46,,,,,,,,
1/15/2013,71.169998,71.739998,70.870003,71.599998,5546100,65.305007,0.004348403,0.001884393,71.34,397100748.9,69.82,69.85,0.004348403,Positive,63.65,69.77,70.02,67.65,75.15,,,,,,,,
1/16/2013,71.330002,71.800003,71.260002,71.480003,5001000,65.195562,-0.001675905,-0.000728447,71.47,357471495,70.01,69.89,-0.001675905,Negative,63.70,69.76,69.96,67.42,55.24,,,,,,,,
1/17/2013,71.639999,72.470001,71.300003,72.43,7495700,66.062036,0.013290383,0.005733921,71.96,542913551,70.35,70.03,0.013290383,Positive,63.79,69.77,69.99,67.35,76.88,,,,,,,,
1/18/2013,72.220001,72.540001,72.129997,72.480003,7741200,66.107643,0.000690366,0.000299719,72.34,561082199.2,70.7,70.21,0.000690366,Positive,63.91,69.79,70.11,67.23,55.33,,,,,,,,
1/22/2013,72.389999,72.449997,72.019997,72.199997,7042200,65.852254,-0.00386323,-0.001681028,72.26,508446818.9,70.99,70.34,-0.00386323,Negative,64.00,69.83,70.26,67.51,76.37,,,,,,,,
1/23/2013,72.080002,72.290001,71.739998,71.809998,4812000,65.496543,-0.005401653,-0.002352267,71.98,345549710.4,71.15,70.46,-0.005401653,Negative,64.10,69.88,70.43,67.64,54.62,,,,,,,,
1/24/2013,71.910004,72.379997,71.910004,72.230003,5136300,65.879623,0.005848858,0.002532727,72.11,370994964.4,71.32,70.56,0.005848858,Positive,64.23,69.94,70.59,67.75,77.14,,,,,,,,
1/25/2013,72.400002,72.550003,72.230003,72.489998,4153600,66.116759,0.003599535,0.001560451,72.42,301094455.7,71.52,70.69,0.003599535,Positive,64.40,70.01,70.75,67.88,55.09,,,,,,,,
1/28/2013,72.410004,72.669998,72.300003,72.610001,3741000,66.226211,0.001655435,0.000718352,72.5,271634013.7,71.71,70.83,0.001655435,Positive,64.58,70.10,70.92,68.11,77.36,,,,,,,,
1/29/2013,72.459999,72.949997,72.459999,72.940002,6654600,66.527199,0.004544847,0.00196933,72.7,485386537.3,71.96,71.05,0.004544847,Positive,64.80,70.20,71.13,68.42,55.70,,,,,,,,
1/30/2013,72.870003,73.459999,72.839996,73.209999,5179600,66.773458,0.003701629,0.001604629,73.09,379198510.8,72.16,71.28,0.003701629,Positive,65.02,70.31,71.35,68.71,77.85,,,,,,,,
1/31/2013,73.360001,73.370003,72.68,72.849998,5677900,66.445108,-0.004917373,-0.002140856,73.07,413635003.6,72.29,71.5,-0.004917373,Negative,65.18,70.44,71.59,68.98,55.04,,,,,,,,
2/1/2013,73.080002,73.110001,72.57,72.669998,5964900,66.280933,-0.002470837,-0.001074399,72.86,433469271.1,72.4,71.66,-0.002470837,Negative,65.33,70.58,71.82,69.25,77.52,,,,,,,,
2/4/2013,72.480003,72.669998,72.400002,72.449997,5449500,66.080275,-0.003027386,-0.001316771,72.5,394816258.7,72.46,71.79,-0.003027386,Negative,65.47,70.72,72.02,69.56,54.64,,,,,,,,
2/5/2013,72.629997,73.160004,72.629997,73.150002,5558500,66.718735,0.009661885,0.004175962,72.89,406604286.1,72.58,71.97,0.009661885,Positive,65.64,70.88,72.23,69.90,78.80,,,,,,,,
2/6/2013,72.910004,73.120003,72.739998,72.769997,4782800,66.37214,-0.005194868,-0.002261983,72.89,348044341.7,72.61,72.11,-0.005194868,Negative,65.78,71.03,72.41,70.17,53.95,,,,,,,,
2/7/2013,72.82,73.029999,72.459999,72.809998,4146400,66.408624,0.000549688,0.000238661,72.78,301899375.7,72.63,72.25,0.000549688,Positive,65.91,71.19,72.58,70.54,78.87,,,,,,,,
2/8/2013,72.760002,72.870003,72.470001,72.599998,3721400,66.217088,-0.002884204,-0.001254404,72.68,270173632.6,72.68,72.35,-0.002884204,Negative,65.99,71.35,72.74,70.70,53.56,,,,,,,,
2/11/2013,72.5,72.639999,72.199997,72.360001,3744000,65.998191,-0.003305748,-0.001438046,72.42,270915843.7,72.72,72.42,-0.003305748,Negative,66.05,71.49,72.87,70.88,78.43,,,,,,,,
2/12/2013,72.419998,72.449997,72.059998,72.169998,6398000,65.824893,-0.002625799,-0.00114187,72.27,461743647.2,72.71,72.46,-0.002625799,Negative,66.09,71.64,72.97,71.11,53.22,,,,,,,,
2/13/2013,72.239998,72.370003,70.980003,71.5,12029800,65.2138,-0.009283616,-0.004050655,71.77,860130700,72.52,72.4,-0.009283616,Negative,66.09,71.77,73.00,70.86,77.21,,,,,,,,
2/14/2013,72.120003,73.199997,71.5,72.279999,8160800,65.925222,0.010909071,0.004712094,72.27,589862615.8,72.49,72.43,0.010909071,Positive,66.13,71.89,73.00,70.88,54.64,,,,,,,,
2/15/2013,72.489998,73.720001,72.470001,73.68,9345800,67.202137,0.019369142,0.008331483,73.09,688598544,72.59,72.53,0.019369142,Positive,66.18,72.01,72.98,71.00,79.77,,,,,,,,
2/19/2013,73.75,75.589996,73.480003,75.5,10825700,68.862125,0.024701417,0.010597337,74.58,817340350,72.92,72.8,0.024701417,Positive,66.32,72.14,73.02,70.95,57.96,,,,,,,,
2/20/2013,75.290001,75.860001,75.290001,75.419998,7637900,68.789157,-0.001059625,-0.000460433,75.47,576050402.7,73.15,72.99,-0.001059625,Negative,66.47,72.26,73.10,70.31,79.62,,,,,,,,
2/21/2013,75.269997,75.440002,74.720001,75.360001,5645200,68.734434,-0.000795518,-0.000345626,75.2,425422277.7,73.32,73.15,-0.000795518,Negative,66.63,72.38,73.22,70.11,57.85,,,,,,,,
2/22/2013,75.419998,75.580002,75.139999,75.57,4971300,68.92597,0.002786609,0.001208526,75.43,375681141,73.5,73.28,0.002786609,Positive,66.78,72.50,73.36,69.89,80.00,,,,,,,,
2/25/2013,75.68,76.330002,75.089996,75.190002,7600400,68.579382,-0.005028409,-0.00218932,75.57,571474091.2,73.67,73.42,-0.005028409,Negative,66.91,72.61,73.50,69.77,57.16,,,,,,,,
2/26/2013,75.400002,75.769997,75,75.620003,6176900,68.971577,0.005718847,0.002476589,75.45,467097196.5,73.85,73.55,0.005718847,Positive,67.04,72.72,73.66,69.73,80.79,,,,,,,,
2/27/2013,75.099998,75.589996,74.529999,75.480003,4655800,69.336266,0.005287526,0.002290294,75.17,351419798,73.98,73.65,0.005287526,Positive,67.18,72.83,73.82,69.78,57.89,,,,,,,,
2/28/2013,75.440002,75.949997,75.440002,75.769997,6007400,69.602655,0.003841987,0.001665356,75.65,455180680,74.15,73.77,0.003841987,Positive,67.32,72.94,73.99,69.75,81.32,,,,,,,,
3/1/2013,75.550003,75.949997,75.370003,75.93,4282100,69.749635,0.002111701,0.000916133,75.7,325139853,74.31,73.88,0.002111701,Positive,67.49,73.05,74.15,69.80,58.18,,,,,,,,
3/4/2013,75.779999,76.620003,75.540001,76.599998,5558800,70.365098,0.008823888,0.003815358,76.14,425804068.9,74.59,74.06,0.008823888,Positive,67.69,73.17,74.32,69.94,82.55,,,,,,,,
3/5/2013,76.839996,77.07,76.489998,76.900002,7424800,70.640682,0.003916487,0.001697587,76.82,570967134.9,75.2,74.29,0.003916487,Positive,67.92,73.30,74.52,70.04,58.73,,,,,,,,
3/6/2013,77,77.089996,76.620003,76.800003,3940800,70.548823,-0.00130037,-0.000565111,76.88,302653451.8,75.56,74.42,-0.00130037,Negative,68.11,73.44,74.68,70.61,82.37,,,,,,,,
3/7/2013,76.760002,77.169998,76.669998,77.139999,4461600,70.861145,0.004427033,0.001918393,76.93,344167819.5,75.87,74.58,0.004427033,Positive,68.34,73.60,74.83,71.30,59.36,,,,,,,,
3/8/2013,77.160004,77.410004,76.650002,77.199997,4297000,70.916259,0.000777775,0.000337652,77.11,331728387.1,76.01,74.73,0.000777775,Positive,68.56,73.76,74.96,71.91,82.48,,,,,,,,
3/11/2013,77.120003,77.389999,76.790001,76.849998,4023100,70.594749,-0.004533657,-0.001973419,77.04,309175227,76.12,74.85,-0.004533657,Negative,68.78,73.90,75.11,72.30,58.71,,,,,,,,
3/12/2013,76.830002,77.18,76.690002,76.889999,4608300,70.631494,0.000520506,0.000225994,76.9,354332182.4,76.24,75,0.000520506,Positive,69.01,74.05,75.26,72.37,82.55,,,,,,,,
3/13/2013,76.889999,77.099998,76.650002,76.949997,3544000,70.686608,0.000780303,0.000338749,76.9,272710789.4,76.33,75.2,0.000780303,Positive,69.26,74.19,75.44,72.57,58.82,,,,,,,,
3/14/2013,77.059998,77.220001,76.860001,77.190002,4149900,70.907078,0.003118978,0.001352447,77.08,320330789.3,76.52,75.65,0.003118978,Positive,69.54,74.36,75.71,72.73,82.99,,,,,,,,
3/15/2013,76.849998,77.150002,76.699997,77.040001,6650900,70.769286,-0.001943276,-0.000844775,76.93,512385342.7,76.66,75.97,-0.001943276,Negative,69.78,74.54,76.03,72.97,58.55,,,,,,,,
3/18/2013,76.660004,76.989998,76.599998,76.68,4176900,70.438588,-0.004672903,-0.002034172,76.73,320284692,76.75,76.19,-0.004672903,Negative,69.95,74.73,76.34,73.29,82.33,,,,,,,,
3/19/2013,76.779999,76.949997,76.5,76.669998,5040200,70.4294,-0.00013044,-5.67E-05,76.72,386432123.9,76.84,76.28,-0.00013044,Negative,70.02,74.92,76.60,73.87,58.53,,,,,,,,
3/20/2013,76.949997,77.07,76.07,76.32,7579800,70.10789,-0.004564997,-0.001987092,76.6,578490336,76.84,76.35,-0.004564997,Negative,70.09,75.10,76.80,74.19,81.69,,,,,,,,
3/21/2013,76.290001,76.75,76,76.150002,3998200,69.951729,-0.002227438,-0.000968443,76.3,304462938,76.81,76.39,-0.002227438,Negative,70.15,75.28,76.96,74.55,58.22,,,,,,,,
3/22/2013,76.739998,79.269997,76.660004,78.639999,14228500,72.239052,0.032698591,0.013973585,77.83,1118929226,77.17,76.71,0.032698591,Positive,70.32,75.47,77.15,74.98,86.26,,,,,,,,
3/25/2013,78.610001,78.639999,77.599998,77.830002,6873800,71.494985,-0.010300066,-0.004496459,78.17,534987867.8,77.25,76.89,-0.010300066,Negative,70.46,75.66,77.35,74.92,56.73,,,,,,,,
3/26/2013,77.900002,78.940002,77.790001,78.919998,5183700,72.49626,0.014004828,0.006040023,78.39,409097593.6,77.38,77.05,0.014004828,Positive,70.64,75.85,77.53,74.89,88.26,,,,,,,,
3/27/2013,78.5,78.650002,77.910004,78.290001,3601600,71.917542,-0.007982729,-0.003480767,78.34,281969267.6,77.43,77.16,-0.007982729,Negative,70.77,76.03,77.68,74.89,55.57,,,,,,,,
3/28/2013,78.5,79.129997,78.07,79.110001,5338100,72.670797,0.01047387,0.004525088,78.7,422297096.3,77.58,77.33,0.01047387,Positive,70.92,76.22,77.82,74.90,89.77,,,,,,,,
4/1/2013,78.760002,79.230003,78.760002,79.099998,3639000,72.661609,-0.000126433,-5.49E-05,78.96,287844892.7,77.7,77.45,-0.000126433,Negative,71.07,76.40,77.92,74.76,55.55,,,,,,,,
4/2/2013,79.349998,79.879997,79.269997,79.739998,4034100,73.249516,0.008091026,0.003499749,79.56,321679125.9,77.85,77.58,0.008091026,Positive,71.21,76.59,78.00,74.59,90.95,,,,,,,,
4/3/2013,79.870003,79.879997,78.800003,78.959999,3895400,72.533005,-0.009781785,-0.004269089,79.38,307580780.1,77.94,77.68,-0.009781785,Negative,71.31,76.76,78.04,74.63,54.12,,,,,,,,
4/4/2013,78.300003,79.57,78.300003,79.529999,5299000,73.056609,0.007218838,0.00312384,78.93,421429464.7,78.14,77.81,0.007218838,Positive,71.43,76.92,78.14,74.76,91.99,,,,,,,,
4/5/2013,78.949997,79.080002,78.400002,78.589996,4244000,72.193119,-0.011819465,-0.005163705,78.75,333535943,78.25,77.87,-0.011819465,Negative,71.50,77.05,78.24,74.90,52.39,,,,,,,,
4/8/2013,78.57,79.510002,78.25,79.5,3726400,73.029052,0.011579123,0.004999858,78.96,296248800,78.43,77.95,0.011579123,Positive,71.60,77.18,78.34,75.09,93.67,,,,,,,,
4/9/2013,79.599998,79.720001,79.150002,79.209999,3921900,72.762656,-0.003647809,-0.00158712,79.42,310653695.1,78.71,78.04,-0.003647809,Negative,71.71,77.30,78.43,75.22,51.86,,,,,,,,
4/10/2013,79.43,80.099998,79.260002,80.059998,3540200,73.543469,0.010730958,0.004635568,79.71,283428404.9,78.93,78.16,0.010730958,Positive,71.86,77.43,78.50,75.54,95.23,,,,,,,,
4/11/2013,80.029999,80.480003,79.800003,79.959999,5389900,73.45161,-0.001249044,-0.000542792,80.07,430976398.6,79.09,78.3,-0.001249044,Negative,72.00,77.57,78.55,75.93,51.68,,,,,,,,
4/12/2013,78.93,80.040001,78.739998,79.989998,5540000,73.479167,0.000375172,0.000162905,79.42,443144588.9,79.33,78.43,0.000375172,Positive,72.12,77.69,78.64,76.41,95.28,,,,,,,,
4/15/2013,79.529999,80.019997,78.910004,78.919998,5356600,72.49626,-0.013376676,-0.005848622,79.34,422742861.3,79.33,78.54,-0.013376676,Negative,72.21,77.81,78.74,76.65,49.71,,,,,,,,
4/16/2013,79.230003,80.029999,79.089996,80,5148600,73.488355,0.013684775,0.005902924,79.59,411888000,79.45,78.69,0.013684775,Positive,72.36,77.93,78.85,76.86,97.27,,,,,,,,
4/17/2013,79.739998,80.150002,78.769997,78.849998,7532300,72.431958,-0.014375026,-0.006288301,79.38,593921839.9,79.41,78.79,-0.014375026,Negative,72.46,78.04,78.96,77.10,47.60,,,,,,,,
4/18/2013,80.209999,83.449997,80.110001,81.25,18895600,74.63661,0.030437559,0.01302168,81.25,1535267500,79.88,79.34,0.030437559,Positive,72.69,78.19,79.25,77.13,101.68,,,,,,,,
4/19/2013,82.010002,83.269997,81.870003,82.769997,8368300,76.032886,0.018707656,0.00804957,82.48,692644165.9,80.18,79.67,0.018707656,Positive,72.99,78.35,79.58,76.48,50.39,,,,,,,,
4/22/2013,82.290001,83.629997,82.050003,83.379997,6664800,76.593235,0.007369824,0.003188937,82.84,555711004,80.49,80.01,0.007369824,Positive,73.21,78.52,79.95,76.11,102.80,,,,,,,,
4/23/2013,83.669998,84.32,83.5,84.099998,6670800,77.254631,0.008635175,0.00373411,83.9,561014266.7,80.84,80.38,0.008635175,Positive,73.50,78.71,80.37,75.48,51.71,,,,,,,,
4/24/2013,84.059998,84.290001,82.220001,82.339996,6398300,75.637886,-0.020927483,-0.00918514,83.23,526835996.4,81.06,80.55,-0.020927483,Negative,73.66,78.91,80.74,75.54,99.56,,,,,,,,
4/25/2013,82.410004,83.089996,82.18,82.82,5602800,76.078819,0.005829526,0.00252438,82.63,464023896,81.23,80.72,0.005829526,Positive,73.86,79.11,81.08,75.69,52.59,,,,,,,,
4/26/2013,82.709999,82.989998,82.300003,82.510002,3076000,75.794054,-0.003743026,-0.001628625,82.63,253800766.2,81.37,80.85,-0.003743026,Negative,74.02,79.32,81.37,75.95,98.99,,,,,,,,
4/29/2013,82.510002,82.919998,82.419998,82.650002,2849600,75.922658,0.001696756,0.000736267,82.63,235519445.7,81.46,80.94,0.001696756,Positive,74.18,79.53,81.60,76.13,52.85,,,,,,,,
4/30/2013,82.410004,82.639999,82.019997,82.470001,4116100,75.757309,-0.002177861,-0.000946864,82.39,339454771.1,81.61,81.04,-0.002177861,Negative,74.31,79.73,81.80,76.40,98.66,,,,,,,,
5/1/2013,82.360001,82.839996,82.080002,82.209999,3532100,75.51847,-0.003152686,-0.001371357,82.37,290373937.5,81.74,81.15,-0.003152686,Negative,74.46,79.94,81.95,76.63,52.37,,,,,,,,
5/2/2013,82.139999,82.93,82.080002,82.559998,2727000,75.83998,0.004257369,0.001845027,82.43,225141114.6,81.95,81.26,0.004257369,Positive,74.60,80.14,82.07,77.12,99.31,,,,,,,,
5/3/2013,82.959999,83.25,82.459999,82.830002,4777200,76.088007,0.003270399,0.001417999,82.88,395695485.6,82.12,81.42,0.003270399,Positive,74.79,80.34,82.15,77.65,52.87,,,,,,,,
5/6/2013,82.699997,82.699997,82.220001,82.5,3032100,75.784866,-0.003984084,-0.001733722,82.53,250148250,82.46,81.51,-0.003984084,Negative,74.93,80.55,82.18,78.28,98.70,,,,,,,,
5/7/2013,82.589996,83.339996,82.370003,83.339996,3706700,76.55649,0.010181769,0.004399526,82.91,308916363.2,82.89,81.65,0.010181769,Positive,75.12,80.75,82.14,79.35,54.41,,,,,,,,
5/8/2013,83.300003,83.650002,82.809998,83.25,4110700,76.473819,-0.001079869,-0.000469235,83.25,342215775,82.93,81.76,-0.001079869,Negative,75.27,80.92,82.15,80.10,98.53,,,,,,,,
5/9/2013,83.349998,83.580002,82.599998,82.849998,3711900,76.106376,-0.004804821,-0.002091736,83.09,307530907.6,82.87,81.88,-0.004804821,Negative,75.40,81.08,82.17,80.29,53.68,,,,,,,,
5/10/2013,82.980003,83.25,82.580002,83,3161800,76.244168,0.001810518,0.000785587,82.95,262429400,82.71,82.01,0.001810518,Positive,75.54,81.22,82.23,80.45,98.81,,,,,,,,
5/13/2013,82.720001,83.349998,82.519997,83.029999,3010600,76.271725,0.000361431,0.000156939,82.9,249970115,82.79,82.19,0.000361431,Positive,75.73,81.35,82.36,80.89,53.73,,,,,,,,
5/14/2013,83.059998,83.519997,82.919998,83.5,4538500,76.70347,0.005660617,0.002451443,83.25,378964750,82.85,82.36,0.005660617,Positive,75.89,81.48,82.51,80.94,99.67,,,,,,,,
5/15/2013,83.379997,84.449997,83.239998,84.25,4087900,77.392424,0.008982045,0.003883438,83.83,344405575,82.99,82.69,0.008982045,Positive,76.13,81.62,82.74,80.93,55.11,,,,,,,,
5/16/2013,84.040001,84.779999,83.669998,83.739998,4496300,76.923933,-0.006053448,-0.002636968,84.06,376520153,83.08,83.05,-0.006053448,Negative,76.25,81.78,83.04,80.85,98.74,,,,,,,,
5/17/2013,83.910004,84.040001,83.110001,83.800003,4505200,76.979054,0.000716565,0.000311089,83.72,377535773.5,83.2,83.12,0.000716565,Positive,76.30,81.94,83.28,80.97,55.22,,,,,,,,
5/20/2013,83.790001,83.839996,82.470001,82.589996,3958200,75.867537,-0.014439214,-0.006316585,83.17,326907722.2,83.22,83.07,-0.014439214,Negative,76.26,82.08,83.45,81.17,96.51,,,,,,,,
5/21/2013,82.629997,82.93,82.120003,82.629997,3982600,75.904282,0.000484331,0.000210291,82.58,329082226.1,83.21,82.96,0.000484331,Positive,76.19,82.21,83.54,81.30,55.30,,,,,,,,
5/22/2013,82.589996,84.269997,82.580002,82.970001,5239900,76.216611,0.004114774,0.001783357,83.1,434754508.2,83.22,83.01,0.004114774,Positive,76.22,82.33,83.61,81.49,97.14,,,,,,,,
5/23/2013,82.300003,82.730003,81.510002,82.120003,4687000,75.435799,-0.010244643,-0.004472139,82.17,384896454.1,83.16,82.97,-0.010244643,Negative,76.19,82.45,83.65,81.39,53.73,,,,,,,,
5/24/2013,81.809998,82.779999,81.550003,82.580002,3579600,75.858356,0.005601545,0.002425932,82.18,295603375.2,83.11,82.97,0.005601545,Positive,76.19,82.55,83.65,81.37,97.98,,,,,,,,
5/28/2013,83.089996,83.480003,82.169998,82.43,4052500,75.720564,-0.001816438,-0.000789586,82.79,334047575,83.05,82.95,-0.001816438,Negative,76.18,82.64,83.63,81.44,53.46,,,,,,,,
5/29/2013,82.230003,82.230003,80.919998,81.120003,4346000,74.517194,-0.015892248,-0.006957347,81.63,352547533,82.91,82.88,-0.015892248,Negative,76.12,82.72,83.57,81.25,95.58,,,,,,,,
5/30/2013,81.139999,81.489998,80.699997,81.220001,4959800,74.609053,0.001232722,0.000535035,81.14,402834961,82.75,82.81,0.001232722,Positive,76.07,82.79,83.49,81.06,53.64,,,,,,,,
5/31/2013,81.019997,81.610001,80.720001,80.769997,7813300,74.195677,-0.005540561,-0.002412926,81.03,631080217.6,82.48,82.63,-0.005540561,Negative,75.99,82.83,83.38,80.92,94.75,,,,,,,,
6/3/2013,80.669998,81.489998,79.730003,81.400002,5758100,74.774402,0.007799983,0.003374347,80.82,468709351.5,82.3,82.54,0.007799983,Positive,75.93,82.86,83.30,80.57,54.80,,,,,,,,
6/4/2013,81.650002,82.059998,81.019997,81.629997,4543000,74.985677,0.002825499,0.001225368,81.59,370845076.4,82.13,82.49,0.002825499,Positive,75.89,82.87,83.27,80.60,95.17,,,,,,,,
6/5/2013,80.889999,81.529999,80.720001,81.199997,6998200,75.113333,0.001702405,0.000738717,81.08,568253819,81.91,82.36,0.001702405,Positive,75.81,82.84,83.33,80.66,55.05,,,,,,,,
6/6/2013,81.190002,81.660004,80.709999,81.660004,6031600,75.538858,0.005665106,0.002453382,81.31,492540480.1,81.76,82.27,0.005665106,Positive,75.77,82.79,83.34,80.89,96.02,,,,,,,,
6/7/2013,81.980003,82.510002,81.489998,82.510002,6448200,76.325141,0.010408987,0.0044972,82.12,532040994.9,81.78,82.27,0.010408987,Positive,75.78,82.73,83.31,81.10,56.63,,,,,,,,
6/10/2013,82.599998,83.059998,82.110001,82.849998,5036600,76.639652,0.004120674,0.001785909,82.65,417282299.9,81.81,82.27,0.004120674,Positive,75.80,82.67,83.26,81.11,96.65,,,,,,,,
6/11/2013,82.379997,82.809998,81.82,82.529999,6505000,76.343639,-0.0038624,-0.001680667,82.38,536857643.5,81.79,82.27,-0.0038624,Negative,75.80,82.62,83.23,81.10,56.04,,,,,,,,
6/12/2013,82.809998,83.190002,82.040001,82.110001,4277900,75.955124,-0.005089029,-0.00221578,82.54,351258373.3,81.79,82.21,-0.005089029,Negative,75.76,82.56,83.16,81.16,95.88,,,,,,,,
6/13/2013,82.059998,82.239998,81.25,81.980003,5410700,75.834871,-0.001583211,-0.000688125,81.88,443569202.2,81.76,82.11,-0.001583211,Negative,75.69,82.50,83.10,81.11,55.79,,,,,,,,
6/14/2013,82,83,81.989998,82.129997,4034300,75.973621,0.001829633,0.000793874,82.28,331337046.9,81.75,82.04,0.001829633,Positive,75.64,82.44,83.01,80.99,96.15,,,,,,,,
6/17/2013,82.589996,82.93,82.089996,82.550003,4655200,76.362144,0.00511392,0.002215288,82.54,384286774,81.84,81.99,0.00511392,Positive,75.61,82.37,82.91,80.94,56.57,,,,,,,,
6/18/2013,82.370003,82.690002,82,82.57,3355200,76.380642,0.00024224,0.000105191,82.41,277038864,81.92,81.98,0.00024224,Positive,75.63,82.30,82.79,80.83,96.19,,,,,,,,
6/19/2013,82.260002,82.669998,80.889999,80.889999,5487200,74.826572,-0.020346386,-0.008927455,81.68,443859602.5,81.96,81.9,-0.020346386,Negative,75.58,82.24,82.68,80.79,53.46,,,,,,,,
6/20/2013,80.480003,80.879997,78.769997,78.910004,7031200,72.994995,-0.024477628,-0.010762766,79.76,554832020.1,81.7,81.65,-0.024477628,Negative,75.42,82.17,82.65,80.19,92.53,,,,,,,,
6/21/2013,79.559998,80.419998,79.220001,80.129997,9417000,74.123539,0.015460567,0.006663063,79.83,754584181.8,81.51,81.5,0.015460567,Positive,75.35,82.09,82.64,79.98,55.72,,,,,,,,
6/24/2013,78.68,80.75,78.199997,80.129997,6787400,74.123539,0,0,79.44,543874341.6,81.41,81.38,0,Positive,75.27,82.01,82.63,79.38,92.53,,,,,,,,
6/25/2013,80.419998,80.550003,79.669998,80.040001,5929200,74.040289,-0.001123125,-0.000488041,80.17,474573173.9,81.28,81.27,-0.001123125,Negative,75.18,81.94,82.64,79.21,55.55,,,,,,,,
6/26/2013,80.620003,81.57,80.620003,81.300003,4519100,75.205843,0.015742159,0.006783478,81.03,367402843.6,81.17,81.28,0.015742159,Positive,75.22,81.87,82.62,79.14,94.86,,,,,,,,
6/27/2013,81.769997,82.540001,81.519997,81.739998,4464300,75.612856,0.005411986,0.002344059,81.89,364911873.1,81.09,81.3,0.005411986,Positive,75.27,81.80,82.57,79.07,56.37,,,,,,,,
6/28/2013,81.970001,82.269997,81.599998,81.790001,5996000,75.659111,0.000611735,0.000265592,81.91,490412846,81.02,81.36,0.000611735,Positive,75.34,81.73,82.48,79.06,94.95,,,,,,,,
7/1/2013,81.959999,82.5,81.760002,82.040001,3804900,75.890371,0.003056605,0.001325442,82.07,312153999.8,81.01,81.38,0.003056605,Positive,75.40,81.67,82.37,79.01,56.83,,,,,,,,
7/2/2013,81.940002,82.230003,81.32,81.68,5056000,75.557356,-0.004388106,-0.001909924,81.79,412974080,80.98,81.39,-0.004388106,Negative,75.43,81.61,82.25,79.02,94.28,,,,,,,,
7/3/2013,81.440002,81.440002,80.32,80.730003,3862500,74.678569,-0.011630727,-0.005080765,80.98,311819636.6,80.9,81.38,-0.011630727,Negative,75.40,81.56,82.14,78.97,55.07,,,,,,,,
7/5/2013,81.099998,81.279999,80.290001,80.800003,3343200,74.743322,0.000867089,0.000376409,80.87,270130570,80.79,81.34,0.000867089,Positive,75.36,81.51,82.03,79.02,94.41,,,,,,,,
7/8/2013,81.32,81.839996,81.07,81.779999,3749900,75.649858,0.012128655,0.005235721,81.5,306666818.3,80.75,81.29,0.012128655,Positive,75.33,81.46,81.91,79.11,56.89,,,,,,,,
7/9/2013,82.209999,82.870003,81.959999,82.769997,3834500,76.565647,0.012105627,0.00522584,82.45,317381553.5,80.86,81.26,0.012105627,Positive,75.33,81.41,81.76,79.06,96.25,,,,,,,,
7/10/2013,82.769997,83.419998,82.669998,82.989998,5654100,76.769157,0.002657981,0.001152815,82.96,469233747.7,81.24,81.28,0.002657981,Positive,75.35,81.36,81.57,78.75,57.29,,,,,,,,
7/11/2013,83.650002,84.629997,83.650002,84.550003,4746500,78.212226,0.01879751,0.008087875,84.12,401316589.2,81.67,81.4,0.01879751,Positive,75.46,81.34,81.48,78.52,99.13,,,,,,,,
7/12/2013,84.050003,84.519997,83.839996,84.32,4349300,77.999464,-0.002720316,-0.001183028,84.18,366732976,82.04,81.49,-0.002720316,Negative,75.57,81.34,81.47,78.34,56.87,,,,,,,,
7/15/2013,84.43,84.919998,84.330002,84.720001,4215000,78.369481,0.00474384,0.002055352,84.6,357094804.2,82.44,81.6,0.00474384,Positive,75.69,81.36,81.55,78.53,99.87,,,,,,,,
7/16/2013,83.93,84.300003,83.309998,84.019997,4480500,77.721948,-0.008262566,-0.003603294,83.89,376451596.6,82.65,81.67,-0.008262566,Negative,75.76,81.39,81.63,78.72,55.57,,,,,,,,
7/17/2013,84.050003,85.510002,83.93,85.239998,7280100,78.8505,0.014520377,0.006260774,84.68,620555709.4,83.03,81.89,0.014520377,Positive,75.88,81.43,81.79,78.71,102.13,,,,,,,,
7/18/2013,85.330002,87.059998,85.300003,86.800003,9202600,80.293569,0.01830133,0.007876311,86.12,798785707.6,83.7,82.36,0.01830133,Positive,76.15,81.51,82.11,78.38,58.46,,,,,,,,
7/19/2013,86.339996,86.839996,85.870003,86.410004,6146200,79.932803,-0.004493087,-0.00195572,86.36,531093166.6,84.04,82.82,-0.004493087,Negative,76.50,81.61,82.53,78.07,101.41,,,,,,,,
7/22/2013,86.190002,86.940002,86.029999,86.400002,4780500,79.923551,-0.000115747,-5.03E-05,86.39,413035209.6,84.4,83.23,-0.000115747,Negative,76.79,81.74,82.99,77.88,58.44,,,,,,,,
7/23/2013,86.370003,86.43,85.970001,86.199997,6321200,79.738538,-0.002314875,-0.001006503,86.24,544887421,84.77,83.62,-0.002314875,Negative,77.07,81.90,83.48,77.91,101.04,,,,,,,,
7/24/2013,86.699997,86.699997,85.639999,85.639999,5939800,79.220517,-0.006496495,-0.002830596,86.17,508684466.1,85.03,83.95,-0.006496495,Negative,77.33,82.09,83.97,78.38,57.40,,,,,,,,
7/25/2013,85.639999,85.800003,85.279999,85.550003,5084900,79.137267,-0.001050864,-0.000456624,85.57,435013210.3,85.24,84.15,-0.001050864,Negative,77.53,82.29,84.41,79.14,100.87,,,,,,,,
7/26/2013,84.849998,85.339996,84.360001,85.309998,4189800,78.915252,-0.002805442,-0.0012201,84.96,357431829.6,85.37,84.3,-0.002805442,Negative,77.69,82.50,84.80,79.92,56.96,,,,,,,,
7/29/2013,85.260002,85.599998,84.959999,85.25,3406300,78.859752,-0.000703286,-0.000305541,85.27,290387075,85.56,84.48,-0.000703286,Negative,77.85,82.73,85.13,80.58,100.76,,,,,,,,
7/30/2013,85.57,85.989998,85.110001,85.110001,4354700,78.730247,-0.001642219,-0.000713793,85.45,370628521.4,85.6,84.61,-0.001642219,Negative,77.99,82.97,85.41,81.13,56.70,,,,,,,,
7/31/2013,85.290001,85.660004,83.43,83.540001,8016500,77.277933,-0.01844671,-0.008086117,84.48,669698418,85.45,84.67,-0.01844671,Negative,78.08,83.20,85.62,81.32,97.85,,,,,,,,
8/1/2013,84.040001,84.400002,83.870003,84.199997,5790900,77.888456,0.007900354,0.003417598,84.13,487593762.6,85.4,84.79,0.007900354,Positive,78.24,83.44,85.78,81.56,57.92,,,,,,,,
8/2/2013,84,84.339996,83.400002,84.290001,4442800,77.971713,0.001068926,0.000463981,84.01,374483616.4,85.41,84.89,0.001068926,Positive,78.40,83.67,85.88,81.66,98.02,,,,,,,,
8/5/2013,84.339996,84.639999,83.769997,84.480003,3590200,78.147474,0.002254164,0.000977869,84.31,303300106.8,85.38,84.99,0.002254164,Positive,78.53,83.91,85.89,81.99,58.27,,,,,,,,
8/6/2013,84.440002,85.43,84.120003,85.050003,3837800,78.674747,0.006747153,0.00292041,84.76,326404901.5,85.17,85.07,0.006747153,Positive,78.63,84.14,85.83,82.24,99.08,,,,,,,,
8/7/2013,84.93,84.989998,84.360001,84.760002,3832600,78.406484,-0.003409773,-0.001483376,84.76,324851183.7,85.02,85.17,-0.003409773,Negative,78.71,84.34,85.76,82.45,57.74,,,,,,,,
8/8/2013,84.980003,85.089996,84.440002,84.68,2707900,78.332479,-0.000943863,-0.000410108,84.8,229304972,84.9,85.19,-0.000943863,Negative,78.72,84.51,85.70,82.73,98.93,,,,,,,,
8/9/2013,84.68,84.769997,84.18,84.339996,3753900,78.017961,-0.004015167,-0.001747275,84.49,316603911,84.73,85.19,-0.004015167,Negative,78.72,84.65,85.64,83.06,57.11,,,,,,,,
8/12/2013,83.93,84.029999,83.529999,83.809998,2868600,77.527691,-0.006284066,-0.002737746,83.82,240417360.3,84.58,85.17,-0.006284066,Negative,78.68,84.76,85.59,83.34,97.95,,,,,,,,
8/13/2013,83.910004,84.099998,83.260002,83.389999,2953000,77.139175,-0.005011319,-0.00218186,83.67,246250667.1,84.42,85.17,-0.005011319,Negative,78.65,84.85,85.55,83.54,56.33,,,,,,,,
8/14/2013,83.339996,83.540001,82.730003,82.75,3080600,76.547149,-0.007674777,-0.00334597,83.09,254919650,84.26,85.09,-0.007674777,Negative,78.53,84.91,85.51,83.58,96.76,,,,,,,,
8/15/2013,82.239998,82.279999,80.830002,80.910004,5350200,74.845077,-0.022235603,-0.009765781,81.57,432884703.4,83.87,84.67,-0.022235603,Negative,78.26,84.94,85.44,82.82,52.93,,,,,,,,
8/16/2013,80.599998,80.75,79.940002,80.18,6032400,74.169794,-0.00902241,-0.003936167,80.37,483677832,83.37,84.25,-0.00902241,Negative,77.97,84.92,85.50,82.12,95.41,,,,,,,,
8/19/2013,80.110001,81.050003,79.82,80.879997,4945100,74.81732,0.00873032,0.003775075,80.47,399959673.2,83.12,83.95,0.00873032,Positive,77.72,84.88,85.64,81.70,54.22,,,,,,,,
8/20/2013,80.959999,80.959999,80.260002,80.290001,3452900,74.271549,-0.007294715,-0.003179666,80.62,277233344.5,82.8,83.64,-0.007294715,Negative,77.44,84.80,85.81,81.32,94.32,,,,,,,,
8/21/2013,80.059998,80.160004,79.010002,79.080002,5453900,73.15225,-0.01507036,-0.006594793,79.58,431294422.9,82.28,83.22,-0.01507036,Negative,77.14,84.69,86.01,80.75,51.98,,,,,,,,
8/22/2013,78.989998,79.690002,78.709999,79.25,3821500,73.309506,0.002149708,0.000932604,79.16,302853875,81.91,82.91,0.002149708,Positive,76.85,84.55,86.16,80.20,94.64,,,,,,,,
8/23/2013,79.519997,79.980003,79.269997,79.849998,3026900,73.864529,0.007570955,0.00327564,79.65,241697959,81.55,82.68,0.007570955,Positive,76.60,84.38,86.26,79.91,53.09,,,,,,,,
8/26/2013,79.970001,80.099998,79.669998,79.690002,4079000,73.716526,-0.002003709,-0.000871073,79.86,325055518.2,81.17,82.43,-0.002003709,Negative,76.34,84.20,86.29,79.82,94.34,,,,,,,,
8/27/2013,79.190002,79.389999,78.610001,79.059998,5179700,73.133745,-0.007905704,-0.003447047,79.06,409507071.6,80.79,82.1,-0.007905704,Negative,76.06,83.98,86.26,79.71,51.93,,,,,,,,
8/28/2013,78.959999,79.68,78.940002,79.370003,5057400,73.420513,0.003921145,0.001699602,79.24,401405853.2,80.42,81.79,0.003921145,Positive,75.87,83.73,86.18,79.82,94.91,,,,,,,,
8/29/2013,79.25,79.739998,79.050003,79.330002,5617000,73.383511,-0.000503974,-0.000218928,79.34,445596621.2,80.14,81.46,-0.000503974,Negative,75.64,83.47,86.04,80.06,51.85,,,,,,,,
8/30/2013,79.419998,79.839996,79.230003,79.730003,4362700,73.753528,0.005042236,0.002184313,79.56,347838084.1,79.95,81.21,0.005042236,Positive,75.43,83.18,85.82,80.32,95.65,,,,,,,,
9/3/2013,80.480003,80.790001,80.040001,80.199997,5966600,74.188292,0.005894823,0.002552573,80.38,478521302.1,79.84,81.01,0.005894823,Positive,75.23,82.89,85.50,80.74,52.72,,,,,,,,
9/4/2013,79.709999,79.709999,79,79.529999,5335000,74.093264,-0.001280903,-0.000556646,79.49,424292544.7,79.72,80.74,-0.001280903,Negative,75.00,82.58,85.09,81.28,95.46,,,,,,,,
9/5/2013,79.529999,79.709999,78.800003,79.07,4025500,73.664711,-0.005783967,-0.002519238,79.28,318296285,79.63,80.48,-0.005783967,Negative,74.77,82.28,84.71,81.21,51.87,,,,,,,,
9/6/2013,79.110001,79.68,78.32,79.260002,4443600,73.841725,0.002402969,0.001042344,79.09,352199744.9,79.5,80.29,0.002402969,Positive,74.54,81.99,84.36,80.87,95.82,,,,,,,,
9/9/2013,79.25,79.480003,78.790001,79.379997,3757100,73.953517,0.001513941,0.000656999,79.23,298238586.7,79.45,80.08,0.001513941,Positive,74.34,81.72,84.00,80.63,52.09,,,,,,,,
9/10/2013,79.760002,79.800003,79.029999,79.43,4682500,74.000102,0.000629923,0.000273486,79.51,371930975,79.48,79.93,0.000629923,Positive,74.16,81.45,83.64,80.59,95.91,,,,,,,,
9/11/2013,79.470001,79.900002,79.139999,79.849998,4437900,74.391388,0.005287641,0.002290344,79.59,354366306.1,79.52,79.82,0.005287641,Positive,74.03,81.21,83.30,80.34,52.87,,,,,,,,
9/12/2013,79.970001,80.050003,79.559998,79.870003,3322300,74.410025,0.000250526,0.000108789,79.86,265352111,79.52,79.72,0.000250526,Positive,73.92,80.98,82.97,80.10,95.95,,,,,,,,
9/13/2013,80.099998,80.400002,79.900002,80.32,3416100,74.82926,0.00563412,0.00244,80.18,274381152,79.56,79.67,0.00563412,Positive,73.92,80.77,82.61,79.79,53.71,,,,,,,,
9/16/2013,80.790001,81.220001,80.610001,81.019997,4083900,75.481404,0.008715094,0.003768519,80.91,330877565.8,79.7,79.7,0.008715094,Positive,73.98,80.57,82.22,79.34,97.25,,,,,,,,
9/17/2013,81.010002,81.839996,80.970001,81.660004,4139300,76.07766,0.007899376,0.003417176,81.37,338015254.6,79.87,79.73,0.007899376,Positive,74.05,80.40,81.85,78.91,54.90,,,,,,,,
9/18/2013,81.690002,82.93,81.25,82.879997,4916800,77.214254,0.014939918,0.006440334,82.19,407504369.3,80.19,79.88,0.014939918,Positive,74.19,80.27,81.49,78.50,99.53,,,,,,,,
9/19/2013,82.879997,82.940002,81.339996,81.82,5351700,76.226719,-0.012789543,-0.005590253,82.24,437876094,80.37,80.05,-0.012789543,Negative,74.35,80.17,81.18,78.19,52.93,,,,,,,,
9/20/2013,82,82,81.480003,81.739998,5330500,76.152186,-0.000977781,-0.000424852,81.81,435715059.3,80.52,80.18,-0.000977781,Negative,74.49,80.09,80.92,77.93,99.38,,,,,,,,
9/23/2013,81.559998,81.580002,80.949997,81.019997,5384600,75.481404,-0.008808441,-0.003842405,81.28,436260275.9,80.66,80.24,-0.008808441,Negative,74.57,80.04,80.68,77.80,51.59,,,,,,,,
9/24/2013,80.959999,81.230003,80.459999,80.540001,5686200,75.034222,-0.0059244,-0.002580586,80.8,457966553.7,80.75,80.28,-0.0059244,Negative,74.64,80.00,80.53,77.82,98.48,,,,,,,,
9/25/2013,80.68,81.160004,80.080002,80.209999,5174300,74.726779,-0.00409737,-0.001783121,80.53,415030597.8,80.82,80.34,-0.00409737,Negative,74.72,79.99,80.48,77.93,50.97,,,,,,,,
9/26/2013,80.279999,80.57,79.849998,80.540001,3941600,75.034222,0.004114228,0.001783121,80.31,317456467.9,80.89,80.4,0.004114228,Positive,74.80,80.00,80.51,78.20,99.10,,,,,,,,
9/27/2013,80.360001,80.68,79.900002,80.199997,3429200,74.717461,-0.004221554,-0.001837278,80.29,275021829.7,80.97,80.46,-0.004221554,Negative,74.86,80.03,80.60,78.42,50.34,,,,,,,,
9/30/2013,79.860001,79.919998,79.25,79.5,5231400,74.065316,-0.008728147,-0.003807225,79.63,415896300,80.92,80.44,-0.008728147,Negative,74.88,80.07,80.67,78.50,97.79,,,,,,,,
10/1/2013,79.379997,79.82,79.019997,79.82,4135500,74.36344,0.00402515,0.001744592,79.51,330095610,80.9,80.43,0.00402515,Positive,74.89,80.11,80.73,78.52,50.93,,,,,,,,
10/2/2013,79.529999,79.580002,78.669998,79.559998,5448300,74.121212,-0.003257353,-0.00141696,79.33,433466737.1,80.82,80.43,-0.003257353,Negative,74.89,80.16,80.75,78.38,97.31,,,,,,,,
10/3/2013,79.57,79.910004,79.290001,79.440002,3987600,74.00942,-0.001508232,-0.000655511,79.55,316774952,80.72,80.45,-0.001508232,Negative,74.91,80.22,80.76,78.37,50.71,,,,,,,,
10/4/2013,79.580002,79.93,79.129997,79.620003,2841500,74.177115,0.00226586,0.000982937,79.57,226240238.5,80.6,80.48,0.00226586,Positive,74.92,80.27,80.74,78.35,97.64,,,,,,,,
10/7/2013,79.25,79.589996,78.959999,79.059998,4867100,73.655392,-0.007033477,-0.003065393,79.21,384792916.3,80.29,80.45,-0.007033477,Negative,74.91,80.32,80.68,78.37,49.67,,,,,,,,
10/8/2013,79.290001,79.349998,78.860001,78.93,5526500,73.534282,-0.001644279,-0.000714689,79.11,436206645,80.04,80.41,-0.001644279,Negative,74.89,80.36,80.61,78.48,97.40,,,,,,,,
10/9/2013,79.110001,80.190002,78.870003,79.5,5298600,74.065316,0.007221584,0.003125024,79.42,421238700,79.84,80.38,0.007221584,Positive,74.87,80.38,80.57,78.66,50.73,,,,,,,,
10/10/2013,79.959999,80.690002,79.809998,80.690002,4663300,75.173969,0.014968585,0.0064526,80.29,376281686.3,79.8,80.42,0.014968585,Positive,74.91,80.40,80.54,79.04,99.62,,,,,,,,
10/11/2013,80.730003,81.089996,80.449997,80.830002,4111000,75.304398,0.001735029,0.00075286,80.77,332292138.2,79.8,80.44,0.001735029,Positive,74.93,80.42,80.52,79.20,50.99,,,,,,,,
10/14/2013,80.449997,81.120003,80.339996,81.089996,3642800,75.546619,0.003216558,0.001394692,80.75,295394637.4,79.85,80.44,0.003216558,Positive,74.93,80.43,80.50,79.24,100.10,,,,,,,,
10/15/2013,81.169998,81.529999,80.400002,80.599998,5427700,75.090118,-0.00604264,-0.002632246,80.92,437472609.1,79.87,80.4,-0.00604264,Negative,74.88,80.43,80.48,79.18,50.08,,,,,,,,
10/16/2013,82,82.400002,81.379997,82.269997,7383200,76.645953,0.020719571,0.008906442,82.01,607415841.9,80.13,80.41,0.020719571,Positive,74.86,80.43,80.48,78.83,103.21,,,,,,,,
10/17/2013,82.050003,82.620003,81.629997,82.580002,4469200,76.934766,0.003768144,0.001633409,82.22,369066544.9,80.36,80.43,0.003768144,Positive,74.89,80.43,80.48,78.49,50.66,,,,,,,,
10/18/2013,82.650002,83.010002,82.230003,83.010002,6371200,77.335372,0.005207087,0.002255542,82.73,528873324.7,80.66,80.53,0.005207087,Positive,74.95,80.44,80.51,78.11,104.02,,,,,,,,
10/21/2013,82.970001,82.970001,82.190002,82.370003,3997400,76.739123,-0.007709913,-0.003361347,82.63,329265850,80.87,80.58,-0.007709913,Negative,75.01,80.45,80.55,77.89,49.46,,,,,,,,
10/22/2013,82.449997,83.730003,82.300003,83.440002,5125900,77.735977,0.012990167,0.00560523,82.98,427705106.3,81.16,80.74,0.012990167,Positive,75.15,80.47,80.66,77.83,106.01,,,,,,,,
10/23/2013,83.269997,83.440002,82.790001,83.330002,4665200,77.633496,-0.001318321,-0.000572917,83.21,388751125.3,81.39,80.89,-0.001318321,Negative,75.29,80.50,80.79,77.67,49.26,,,,,,,,
10/24/2013,83.410004,83.410004,82.540001,82.540001,5510800,76.8975,-0.009480392,-0.004136923,82.98,454861437.5,81.65,81,-0.009480392,Negative,75.39,80.54,80.93,77.69,104.54,,,,,,,,
10/25/2013,82.550003,83.370003,82.440002,83.349998,4065100,77.652125,0.009813388,0.004241124,82.93,338826076.9,81.99,81.13,0.009813388,Positive,75.53,80.59,81.09,77.86,50.77,,,,,,,,
10/28/2013,83.360001,84.709999,83.230003,84.610001,5402000,78.825993,0.015117011,0.006516105,83.98,457063225.4,82.41,81.41,0.015117011,Positive,75.77,80.66,81.31,78.07,106.89,,,,,,,,
10/29/2013,84.75,85.5,84.5,85.489998,4349400,79.645833,0.01040063,0.004493608,85.06,371830197.3,82.75,81.66,0.01040063,Positive,76.04,80.75,81.57,78.15,52.41,,,,,,,,
10/30/2013,85.470001,85.489998,84.610001,84.720001,3556100,78.928474,-0.009006862,-0.003929353,85.07,301272795.6,82.98,81.9,-0.009006862,Negative,76.28,80.85,81.86,78.17,105.45,,,,,,,,
10/31/2013,84.650002,84.900002,84.089996,84.089996,4572200,78.341536,-0.007436328,-0.003241624,84.43,384476279.7,83.16,82.1,-0.007436328,Negative,76.49,80.97,82.14,78.32,51.23,,,,,,,,
11/1/2013,84.150002,84.690002,83.839996,84.559998,4170000,78.779408,0.00558927,0.002420631,84.31,352615191.7,83.47,82.28,0.00558927,Positive,76.72,81.10,82.42,78.67,106.33,,,,,,,,
11/4/2013,84.620003,84.989998,84.139999,84.370003,3572800,78.602401,-0.002246869,-0.000976901,84.53,301437146.7,83.67,82.52,-0.002246869,Negative,76.97,81.26,82.70,79.11,50.88,,,,,,,,
11/5/2013,84.059998,84.910004,83.830002,84.620003,3207600,78.835311,0.002963141,0.001284973,84.36,271427121.6,83.81,82.81,0.002963141,Positive,77.24,81.43,83.01,79.46,106.79,,,,,,,,
11/6/2013,84.949997,86.730003,84.669998,86.68,6017100,80.754486,0.024344104,0.010445872,85.76,521562228,84.19,83.24,0.024344104,Positive,77.57,81.63,83.37,79.72,54.72,,,,,,,,
11/7/2013,86.57,86.68,85.089996,85.300003,5870000,79.468826,-0.015920602,-0.00696986,85.91,500711017.6,84.42,83.49,-0.015920602,Negative,77.78,81.84,83.72,79.86,104.22,,,,,,,,
11/8/2013,85.290001,85.879997,84.32,85.849998,5208100,79.981223,0.006447774,0.002791243,85.33,447115374.6,84.63,83.73,0.006447774,Positive,78.02,82.06,84.05,80.22,55.74,,,,,,,,
11/11/2013,85.75,86.120003,85.260002,85.449997,4309200,79.608566,-0.004659306,-0.00202824,85.65,368221127.1,84.79,83.91,-0.004659306,Negative,78.22,82.29,84.34,80.48,103.48,,,,,,,,
11/12/2013,85.410004,85.68,85.029999,85.639999,4561000,79.78558,0.002223555,0.000964606,85.44,390604035.4,85.07,84.18,0.002223555,Positive,78.46,82.53,84.64,80.77,56.10,,,,,,,,
11/13/2013,85.470001,86.010002,85.190002,85.949997,3228400,80.074386,0.003619777,0.001569211,85.66,277480970.3,85.24,84.39,0.003619777,Positive,78.63,82.77,84.91,81.17,104.05,,,,,,,,
11/14/2013,85.980003,86.629997,85.879997,86.389999,2897300,80.484309,0.005119277,0.002217603,86.22,250297744.1,85.36,84.54,0.005119277,Positive,78.81,83.01,85.12,81.61,56.92,,,,,,,,
11/15/2013,86.330002,86.580002,85.559998,86.029999,3324000,80.148919,-0.004167148,-0.001813551,86.13,285963716.7,85.39,84.71,-0.004167148,Negative,78.95,83.25,85.32,81.97,103.38,,,,,,,,
11/18/2013,86.019997,86.18,85.400002,85.860001,4157500,79.990542,-0.001976034,-0.00085903,85.87,356962954.2,85.47,84.87,-0.001976034,Negative,79.11,83.48,85.51,82.15,56.60,,,,,,,,
11/19/2013,85.610001,85.809998,84.93,85.290001,4026200,79.459508,-0.00663871,-0.002892768,85.41,343394602,85.57,84.98,-0.00663871,Negative,79.19,83.70,85.66,82.38,102.32,,,,,,,,
11/20/2013,85.480003,86.089996,84.980003,85.129997,4471100,79.310442,-0.001876,-0.000815501,85.42,380624729.6,85.61,85.07,-0.001876,Negative,79.28,83.91,85.77,82.65,56.30,,,,,,,,
11/21/2013,85.790001,85.919998,85.220001,85.620003,3137000,79.76695,0.005755963,0.002492616,85.64,268589949.4,85.69,85.26,0.005755963,Positive,79.42,84.12,85.85,83.00,103.23,,,,,,,,
11/22/2013,85.559998,85.800003,85.110001,85.739998,3380100,79.878743,0.001401495,0.000608236,85.55,289809767.2,85.76,85.37,0.001401495,Positive,79.53,84.33,85.91,83.31,56.52,,,,,,,,
11/25/2013,85.809998,86.120003,85.239998,85.370003,2536200,79.534041,-0.004315316,-0.001878173,85.64,216515401.6,85.63,85.42,-0.004315316,Negative,79.57,84.51,85.93,83.77,102.54,,,,,,,,
11/26/2013,85.400002,85.75,84.379997,84.389999,4633800,78.621031,-0.011479487,-0.005014314,84.98,391046377.4,85.56,85.36,-0.011479487,Negative,79.52,84.66,85.95,83.85,54.70,,,,,,,,
11/27/2013,84.510002,84.599998,84.07,84.419998,3611600,78.648979,0.000355477,0.000154354,84.4,304891264.8,85.44,85.35,0.000355477,Positive,79.50,84.80,85.93,83.81,102.60,,,,,,,,
11/29/2013,84.620003,84.879997,84.199997,84.459999,2698100,78.686246,0.00047384,0.000205737,84.54,227881523.3,85.38,85.39,0.00047384,Positive,79.52,84.91,85.91,83.90,54.77,,,,,,,,
12/2/2013,84.43,84.519997,83.540001,83.699997,4495900,77.978198,-0.008998371,-0.003925631,84.05,376306816.5,85.19,85.34,-0.008998371,Negative,79.48,85.02,85.85,83.74,101.18,,,,,,,,
12/3/2013,83.529999,83.959999,83.330002,83.800003,5767500,78.071367,0.001194808,0.000518589,83.66,483316517.3,84.98,85.27,0.001194808,Positive,79.45,85.09,85.78,83.57,54.96,,,,,,,,
12/4/2013,83.019997,83.019997,82.110001,82.650002,6819800,77.525452,-0.006992512,-0.003047477,82.7,563656483.6,84.6,85.08,-0.006992512,Negative,79.39,85.14,85.70,83.07,100.09,,,,,,,,
12/5/2013,82.410004,82.589996,81.889999,81.900002,5321600,76.821954,-0.009074413,-0.003958958,82.2,435839050.6,84.26,84.77,-0.009074413,Negative,79.19,85.16,85.65,82.79,53.55,,,,,,,,
12/6/2013,82.519997,83.25,82.239998,83.150002,4841200,77.994451,0.015262525,0.006578356,82.79,402545789.7,84.04,84.64,0.015262525,Positive,79.12,85.16,85.67,82.68,102.44,,,,,,,,
12/9/2013,82.919998,83.199997,82.360001,82.690002,5371700,77.562973,-0.005532163,-0.002409258,82.79,444185883.7,83.83,84.44,-0.005532163,Negative,79.00,85.12,85.75,82.62,52.69,,,,,,,,
12/10/2013,82.449997,82.809998,82.110001,82.400002,4888900,77.290953,-0.003507086,-0.001525785,82.44,402845369.8,83.6,84.27,-0.003507086,Negative,78.88,85.07,85.85,82.50,101.89,,,,,,,,
12/11/2013,82.32,83.07,82.32,82.669998,6606300,77.544209,0.003276658,0.001420708,82.59,546142807.8,83.4,84.07,0.003276658,Positive,78.77,85.00,85.94,82.47,53.20,,,,,,,,
12/12/2013,82.559998,82.650002,80.970001,81.279999,6327400,76.240394,-0.016813828,-0.007364238,81.87,514291065.7,83.06,83.81,-0.016813828,Negative,78.58,84.90,86.02,82.27,99.28,,,,,,,,
12/13/2013,81.529999,81.839996,80.849998,80.93,3798300,75.912096,-0.00430609,-0.001874149,81.29,307396419,82.85,83.6,-0.00430609,Negative,78.35,84.77,86.05,82.14,52.54,,,,,,,,
12/16/2013,81.059998,81.300003,80.599998,81,4245600,75.977756,0.000864948,0.00037548,80.99,343893600,82.62,83.39,0.000864948,Positive,78.14,84.63,86.04,82.14,99.42,,,,,,,,
12/17/2013,81.050003,81.25,80.349998,80.459999,8210200,75.471236,-0.006666688,-0.002905,80.78,660592683.8,82.27,83.03,-0.006666688,Negative,77.91,84.46,86.04,81.98,51.53,,,,,,,,
12/18/2013,80.580002,81.610001,79.959999,81.419998,7416900,76.371713,0.011931393,0.005151069,80.89,603883983.2,82.1,82.82,0.011931393,Positive,77.76,84.28,86.00,81.77,101.22,,,,,,,,
12/19/2013,81.279999,81.790001,81.019997,81.660004,4075700,76.596837,0.002947741,0.001278304,81.44,332821678.3,81.98,82.67,0.002947741,Positive,77.62,84.09,85.88,81.92,51.98,,,,,,,,
12/20/2013,81.550003,82.099998,81.470001,81.809998,7496100,76.737531,0.001836812,0.000796986,81.73,613255926,81.83,82.51,0.001836812,Positive,77.47,83.88,85.70,81.99,101.50,,,,,,,,
12/23/2013,82.339996,82.379997,81.449997,81.860001,3718700,76.784434,0.000611213,0.000265365,82.01,304412785.7,81.75,82.38,0.000611213,Positive,77.32,83.68,85.47,82.09,52.07,,,,,,,,
12/24/2013,82.059998,82.209999,81.800003,82.040001,1115400,76.953273,0.00219887,0.000953909,82.03,91507417.12,81.74,82.3,0.00219887,Positive,77.19,83.48,85.22,81.93,101.84,,,,,,,,
12/26/2013,82.139999,82.449997,82.010002,82.449997,1799000,77.337848,0.004997513,0.002164987,82.26,148327544.6,81.66,82.21,0.004997513,Positive,77.13,83.30,84.99,81.73,52.84,,,,,,,,
12/27/2013,82.739998,83.110001,82.459999,82.709999,2361300,77.58173,0.003153462,0.001367376,82.75,195303120.6,81.61,82.14,0.003153462,Positive,77.07,83.12,84.73,81.51,102.32,,,,,,,,
12/30/2013,82.709999,83.089996,82.68,82.910004,2006900,77.769333,0.002418134,0.001048914,82.85,166392087,81.59,82.09,0.002418134,Positive,77.03,82.95,84.45,81.28,53.21,,,,,,,,
12/31/2013,82.980003,83.330002,82.540001,82.940002,3009500,77.797472,0.000361826,0.000157111,82.95,249607936,81.53,82.04,0.000361826,Positive,77.02,82.79,84.16,81.05,102.38,,,,,,,,
1/2/2014,82.93,82.989998,81.82,82.099998,3275900,77.009551,-0.010127848,-0.004420894,82.46,268951383.5,81.6,81.93,-0.010127848,Negative,76.96,82.64,83.86,80.95,51.64,,,,,,,,
1/3/2014,82.120003,82.870003,82.120003,82.239998,3287200,77.14087,0.00170523,0.000739941,82.34,270339321.4,81.69,81.89,0.00170523,Positive,76.94,82.50,83.58,80.80,102.64,,,,,,,,
1/6/2014,82.199997,82.610001,82.080002,82.279999,3888400,77.178391,0.000486396,0.000211188,82.29,319937548.1,81.79,81.91,0.000486396,Positive,76.96,82.38,83.29,80.70,51.71,,,,,,,,
1/7/2014,82.620003,83.989998,82.610001,83.480003,6332400,78.303991,0.014584393,0.006288178,83.18,528628771,82.22,81.95,0.014584393,Positive,76.98,82.28,83.00,80.62,104.89,,,,,,,,
1/8/2014,83.330002,83.620003,82.809998,83.239998,5653300,78.078867,-0.002875,-0.001250395,83.25,470580680.7,82.47,81.99,-0.002875,Negative,77.00,82.20,82.80,80.66,51.26,,,,,,,,
1/9/2014,83.339996,83.389999,82.370003,82.849998,4565900,77.713049,-0.004685237,-0.002039554,82.99,378284805.9,82.57,82.01,-0.004685237,Negative,77.03,82.14,82.63,81.08,104.16,,,,,,,,
1/10/2014,83.199997,83.639999,82.75,83.5,3712000,78.322748,0.007845516,0.003393968,83.27,309952000,82.78,82.02,0.007845516,Positive,77.06,82.10,82.47,81.18,52.48,,,,,,,,
1/13/2014,83.059998,83.57,82.32,82.370003,4487100,77.262814,-0.013532901,-0.005917395,82.83,369602440.5,82.81,82.1,-0.013532901,Negative,77.12,82.07,82.36,81.26,102.04,,,,,,,,
1/14/2014,82.629997,82.860001,82.260002,82.370003,4389200,77.262814,0,0,82.53,361538417.2,82.79,82.16,0,Positive,77.18,82.05,82.29,81.39,52.48,,,,,,,,
1/15/2014,82.480003,83.199997,82.279999,82.889999,4189100,77.750569,0.006312933,0.002733054,82.71,347234494.8,82.81,82.26,0.006312933,Positive,77.27,82.05,82.28,81.46,103.02,,,,,,,,
1/16/2014,82.68,83.169998,82.300003,82.860001,3724700,77.722431,-0.000361901,-0.0001572,82.75,308628645.7,82.82,82.47,-0.000361901,Negative,77.38,82.07,82.38,81.51,52.43,,,,,,,,
1/17/2014,82.940002,82.980003,82.040001,82.199997,6259600,77.103349,-0.007965294,-0.003473134,82.54,514539101.2,82.75,82.55,-0.007965294,Negative,77.42,82.10,82.50,81.52,101.78,,,,,,,,
1/21/2014,82.209999,83.07,82.150002,82.919998,4790700,77.778708,0.00875914,0.003787483,82.59,397244834.4,82.75,82.61,0.00875914,Positive,77.48,82.14,82.62,81.57,53.78,,,,,,,,
1/22/2014,82.830002,83,82.470001,82.849998,3920400,77.713049,-0.000844177,-0.000366776,82.79,324805132.2,82.79,82.7,-0.000844177,Negative,77.53,82.18,82.75,81.63,101.65,,,,,,,,
1/23/2014,82.849998,82.849998,81.870003,82.43,5429100,77.319092,-0.00506938,-0.002207203,82.5,447520713,82.79,82.73,-0.00506938,Negative,77.55,82.24,82.86,81.70,52.99,,,,,,,,
1/24/2014,82.07,82.629997,81.43,81.43,5906200,76.381095,-0.012131506,-0.005300865,81.89,480941866,82.69,82.64,-0.012131506,Negative,77.53,82.29,82.91,81.58,99.77,,,,,,,,
1/27/2014,81.43,82.769997,81.419998,82.059998,5811000,76.97203,0.007736666,0.00334706,81.92,476850648.4,82.56,82.61,0.007736666,Positive,77.51,82.34,82.94,81.50,54.17,,,,,,,,
1/28/2014,82.389999,82.669998,81.709999,82.32,3867800,77.215911,0.003168437,0.001373859,82.27,318397296,82.48,82.59,0.003168437,Positive,77.49,82.39,82.95,81.54,100.26,,,,,,,,
1/29/2014,81.870003,81.870003,80.099998,80.220001,7539700,75.246119,-0.025510183,-0.011222695,81.02,604834741.5,82.19,82.4,-0.025510183,Negative,77.36,82.42,82.93,81.10,50.23,,,,,,,,
1/30/2014,80.620003,81.360001,80.550003,81.080002,4589100,76.052797,0.010720526,0.004631086,80.9,372084237.2,82.03,82.32,0.010720526,Positive,77.28,82.44,82.91,80.95,101.87,,,,,,,,
1/31/2014,80.199997,80.82,79.900002,80.360001,6728600,75.377438,-0.008880134,-0.003873819,80.32,540710302.7,81.84,82.19,-0.008880134,Negative,77.19,82.45,82.88,80.74,48.88,,,,,,,,
2/3/2014,80.349998,80.510002,78.519997,78.57,7073500,73.698423,-0.022274769,-0.009783177,79.49,555764895,81.48,81.94,-0.022274769,Negative,77.02,82.44,82.91,80.11,98.52,,,,,,,,
2/4/2014,78.970001,79.169998,78.279999,78.82,5431700,73.932922,0.003181873,0.001379676,78.81,428126594,81.19,81.76,0.003181873,Positive,76.86,82.41,82.99,79.63,49.35,,,,,,,,
2/5/2014,78.57,79.620003,78.440002,79.419998,4829600,74.495719,0.007612265,0.003293445,79.01,383566822.3,80.99,81.55,0.007612265,Positive,76.67,82.36,83.10,79.34,99.64,,,,,,,,
2/6/2014,80.190002,80.199997,78.849998,79.389999,6113800,74.46758,-0.000377726,-0.000164075,79.66,485374575.9,80.75,81.33,-0.000377726,Negative,76.49,82.28,83.20,79.23,49.29,,,,,,,,
2/7/2014,79.68,80.260002,79.260002,80.220001,4553800,75.246119,0.010454737,0.004516864,79.86,365305840.6,80.57,81.21,0.010454737,Positive,76.37,82.18,83.25,79.19,101.20,,,,,,,,
2/10/2014,80.169998,80.720001,80.160004,80.599998,4742000,75.602555,0.004736935,0.002052368,80.41,382205190.5,80.45,81.1,0.004736935,Positive,76.23,82.08,83.26,79.26,50.01,,,,,,,,
2/11/2014,80.480003,81.330002,80.330002,81.25,5068100,76.212255,0.008064542,0.003488339,80.85,411783125,80.35,81.06,0.008064542,Positive,76.18,81.96,83.20,79.46,102.42,,,,,,,,
2/12/2014,81.480003,81.849998,80.980003,81.489998,4471200,76.437372,0.002953816,0.001280935,81.45,364358079.1,80.34,81.02,0.002953816,Positive,76.14,81.84,83.08,79.49,50.46,,,,,,,,
2/13/2014,80.769997,80.870003,78.360001,79.690002,11197000,74.748982,-0.022088541,-0.009700465,79.92,892288952.4,80.11,80.82,-0.022088541,Negative,75.99,81.71,82.97,79.37,99.04,,,,,,,,
2/14/2014,79.760002,79.82,78.059998,78.089996,13206500,73.248181,-0.020077879,-0.008808438,78.93,1031295532,79.7,80.46,-0.020077879,Negative,75.76,81.55,82.87,79.25,47.46,,,,,,,,
2/18/2014,78.629997,78.629997,77.779999,78.18,9800200,73.332604,0.001152561,0.000500263,78.3,766179636,79.48,80.19,0.001152561,Positive,75.57,81.38,82.74,79.27,99.21,,,,,,,,
2/19/2014,78.040001,78.43,77.010002,77.099998,10353400,72.319566,-0.013814292,-0.006041296,77.65,798247119.3,79.14,79.85,-0.013814292,Negative,75.30,81.20,82.65,78.84,45.43,,,,,,,,
2/20/2014,77.43,78.870003,77.370003,78.010002,9580300,73.173147,0.011802905,0.005095922,77.92,747359222.2,78.94,79.63,0.011802905,Positive,75.07,81.01,82.53,78.66,100.92,,,,,,,,
2/21/2014,78.010002,78.910004,77.900002,78.220001,7488400,73.370125,0.002691944,0.001167526,78.26,585742655.5,78.92,79.45,0.002691944,Positive,74.88,80.81,82.38,78.51,45.82,,,,,,,,
2/24/2014,78.309998,79.589996,78.309998,78.879997,7747000,73.989199,0.008437685,0.003649067,78.77,611083336.8,78.92,79.33,0.008437685,Positive,74.76,80.63,82.24,78.32,102.16,,,,,,,,
2/25/2014,79.019997,79.75,78.93,79.230003,7509200,74.317504,0.004437202,0.001922789,79.23,594953938.5,78.92,79.21,0.004437202,Positive,74.62,80.44,82.08,78.14,46.48,,,,,,,,
2/26/2014,79.5,79.879997,78.57,78.650002,6586200,73.773464,-0.007320483,-0.003190939,79.15,518004643.2,78.87,79.1,-0.007320483,Negative,74.45,80.27,81.92,77.97,101.07,,,,,,,,
2/27/2014,78.650002,79.459999,78.400002,79.07,7809200,74.167421,0.005340091,0.002313002,78.9,617473444,78.83,79.04,0.005340091,Positive,74.40,80.11,81.76,77.80,47.27,,,,,,,,
2/28/2014,79.089996,80.400002,78.849998,80.07,9870600,75.105418,0.012647022,0.00545809,79.6,790338942,78.86,79.05,0.012647022,Positive,74.35,79.95,81.56,77.67,102.94,,,,,,,,
3/3/2014,79.169998,79.709999,79.099998,79.519997,5767200,74.589517,-0.006869025,-0.002993473,79.37,458607726.7,78.79,79.01,-0.006869025,Negative,74.31,79.80,81.34,77.67,46.24,,,,,,,,
3/4/2014,79.809998,80.93,79.800003,80.849998,7518000,75.837055,0.01672538,0.007203665,80.35,607830285,78.82,79.12,0.01672538,Positive,74.42,79.66,81.05,77.65,105.44,,,,,,,,
3/5/2014,80.389999,81.470001,80.309998,81.110001,6398300,76.619213,0.010313665,0.004456227,80.82,518966119.4,78.86,79.22,0.010313665,Positive,74.55,79.53,80.70,77.76,47.80,,,,,,,,
3/6/2014,81.169998,81.440002,80.959999,81.330002,5874500,76.827033,0.002712375,0.001176375,81.23,477773096.8,79.1,79.29,0.002712375,Positive,74.67,79.43,80.33,77.21,105.85,,,,,,,,
3/7/2014,81.510002,81.629997,81.029999,81.559998,4032200,77.044295,0.002827937,0.001226424,81.43,328866223.9,79.3,79.35,0.002827937,Positive,74.80,79.35,80.03,76.83,48.23,,,,,,,,
3/10/2014,81.550003,81.830002,81.209999,81.730003,4313500,77.204888,0.002084424,0.000904312,81.58,352542367.9,79.67,79.39,0.002084424,Positive,74.90,79.29,79.77,76.58,106.18,,,,,,,,
3/11/2014,81.839996,82.980003,81.790001,82.809998,5837300,78.225087,0.013214176,0.005701258,82.35,483386801.3,80.06,79.49,0.013214176,Positive,75.03,79.26,79.64,76.50,50.28,,,,,,,,
3/12/2014,82.199997,82.550003,81.860001,82.150002,5674500,77.601632,-0.007970014,-0.0034752,82.19,466160186.4,80.36,79.53,-0.007970014,Negative,75.10,79.26,79.61,76.50,104.93,,,,,,,,
3/13/2014,82.209999,82.709999,81.629997,81.800003,6119000,77.271012,-0.004260477,-0.001854255,82.09,500534218.4,80.61,79.56,-0.004260477,Negative,75.14,79.26,79.64,76.57,49.61,,,,,,,,
3/14/2014,81.730003,82.190002,80.860001,81,7763000,76.515303,-0.009779981,-0.004268298,81.45,628803000,80.77,79.63,-0.009779981,Negative,75.23,79.29,79.71,76.76,103.42,,,,,,,,
3/17/2014,81.470001,82.139999,81.290001,82.050003,7762000,77.50717,0.012962989,0.005593577,81.74,636872123.3,81.05,79.9,0.012962989,Positive,75.44,79.33,79.86,76.87,51.60,,,,,,,,
3/18/2014,82.019997,82.220001,81.589996,81.949997,3488300,77.412701,-0.001218842,-0.000529659,81.94,285866174.5,81.28,80.07,-0.001218842,Negative,75.64,79.40,80.04,77.11,103.23,,,,,,,,
3/19/2014,81.980003,81.989998,81.190002,81.370003,5106000,76.864819,-0.007077417,-0.003084612,81.63,415475235.3,81.45,80.36,-0.007077417,Negative,75.87,79.50,80.28,77.58,50.50,,,,,,,,
3/20/2014,81.360001,81.910004,81.25,81.860001,3241100,77.327688,0.006021858,0.002607417,81.6,265316449.2,81.62,80.57,0.006021858,Positive,76.08,79.61,80.53,78.05,104.15,,,,,,,,
3/21/2014,82.220001,82.57,81.5,82.139999,9206700,77.592184,0.003420457,0.001482951,82.11,756238328.8,81.76,80.82,0.003420457,Positive,76.29,79.74,80.80,78.60,51.03,,,,,,,,
3/24/2014,82.330002,82.57,81.529999,81.889999,5253600,77.356026,-0.00304358,-0.001323825,82.08,430217298.8,81.82,80.99,-0.00304358,Negative,76.46,79.87,81.06,79.04,103.68,,,,,,,,
3/25/2014,81.900002,82.5,81.900002,82.400002,4170500,77.837791,0.006227892,0.002696352,82.18,343649208.3,81.9,81.15,0.006227892,Positive,76.63,80.01,81.31,79.34,51.99,,,,,,,,
3/26/2014,82.57,83.739998,82.489998,82.870003,6388200,78.28177,0.0057039,0.002470134,82.92,529390153.2,82,81.37,0.0057039,Positive,76.86,80.16,81.58,79.32,104.57,,,,,,,,
3/27/2014,82.849998,83.209999,82.5,82.540001,4352000,77.970039,-0.003982166,-0.001732885,82.77,359214084.4,82.05,81.57,-0.003982166,Negative,77.05,80.31,81.84,79.37,51.37,,,,,,,,
3/28/2014,82.699997,83.209999,82.699997,82.949997,4078100,78.357335,0.004967241,0.002151905,82.89,338278382.8,82.04,81.75,0.004967241,Positive,77.21,80.48,82.09,79.41,105.34,,,,,,,,
3/31/2014,83.739998,83.800003,83.169998,83.5,6620900,78.876886,0.006630534,0.0028701,83.55,552845150,82.16,81.96,0.006630534,Positive,77.43,80.66,82.34,79.33,52.41,,,,,,,,
4/1/2014,83.07,83.269997,82.730003,82.879997,4676800,78.291211,-0.007425179,-0.003236746,82.99,387613170,82.24,82.08,-0.007425179,Negative,77.55,80.84,82.55,79.43,104.17,,,,,,,,
4/2/2014,82.82,82.949997,82.440002,82.730003,4919200,78.149521,-0.001809782,-0.00078669,82.74,406965430.8,82.41,82.17,-0.001809782,Negative,77.63,81.03,82.70,79.59,52.13,,,,,,,,
4/3/2014,82.919998,83.099998,82.599998,82.910004,3362700,78.319556,0.002175765,0.000943896,82.88,278801470.5,82.48,82.24,0.002175765,Positive,77.70,81.21,82.79,79.88,104.51,,,,,,,,
4/4/2014,83.169998,83.18,82.580002,82.589996,4404100,78.017266,-0.0038597,-0.00167949,82.88,363734601.4,82.51,82.28,-0.0038597,Negative,77.75,81.38,82.86,80.11,51.52,,,,,,,,
4/7/2014,82.370003,84.230003,82.300003,83.910004,8976500,79.264189,0.015982654,0.006886293,83.2,753218150.9,82.78,82.43,0.015982654,Positive,77.85,81.55,82.92,80.32,107.01,,,,,,,,
4/8/2014,83.93,84,83.150002,83.470001,6552700,78.848548,-0.005243743,-0.00228332,83.64,546953875.6,82.88,82.47,-0.005243743,Negative,77.88,81.70,82.97,80.52,50.69,,,,,,,,
4/9/2014,83.470001,84,83.279999,83.910004,4926400,79.264189,0.005271384,0.00228332,83.67,413374243.7,83.05,82.55,0.005271384,Positive,77.97,81.85,83.00,80.75,107.84,,,,,,,,
4/10/2014,83.849998,84.82,83.599998,83.620003,7665500,78.990245,-0.003456088,-0.00150356,83.97,640989133,83.2,82.66,-0.003456088,Negative,78.05,81.98,83.04,80.89,50.14,,,,,,,,
4/11/2014,81.989998,84.220001,81.989998,83.150002,6703700,78.546266,-0.005620681,-0.002447917,82.84,557412668.4,83.24,82.81,-0.005620681,Negative,78.15,82.11,83.10,81.14,106.95,,,,,,,,
4/14/2014,83.57,83.910004,83.050003,83.550003,4617800,78.924121,0.004810604,0.00208421,83.52,385817203.9,83.29,82.89,0.004810604,Positive,78.22,82.23,83.14,81.36,50.90,,,,,,,,
4/15/2014,83.970001,84.040001,83.540001,83.959999,5673800,79.311416,0.004907182,0.00212595,83.88,476372242.3,83.39,82.98,0.004907182,Positive,78.32,82.35,83.19,81.39,107.72,,,,,,,,
4/16/2014,84.419998,84.980003,84.370003,84.769997,5578400,80.076567,0.009647426,0.004169742,84.64,472880951.3,83.52,83.14,0.009647426,Positive,78.48,82.46,83.27,81.22,52.43,,,,,,,,
4/17/2014,85.900002,85.940002,84.489998,85.550003,11168400,80.813387,0.009201443,0.003977863,85.47,955456653.5,83.81,83.4,0.009201443,Positive,78.65,82.58,83.43,81.11,109.20,,,,,,,,
4/21/2014,85.209999,85.949997,85.010002,85.910004,4889800,81.153456,0.004208078,0.00182371,85.52,420082737.6,83.99,83.61,0.004208078,Positive,78.83,82.69,83.63,80.90,53.11,,,,,,,,
4/22/2014,85.830002,85.830002,85.139999,85.139999,4483300,80.426084,-0.008962921,-0.003910096,85.49,381708157.5,84.13,83.75,-0.008962921,Negative,78.99,82.81,83.83,80.78,107.74,,,,,,,,
4/23/2014,85.269997,85.699997,85.059998,85.410004,4805300,80.681139,0.003171297,0.001375098,85.36,410420692.2,84.26,83.87,0.003171297,Positive,79.13,82.93,84.03,80.80,53.62,,,,,,,,
4/24/2014,85.379997,85.669998,85,85.519997,3749700,80.785042,0.001287823,0.000558934,85.39,320674332.8,84.41,83.98,0.001287823,Positive,79.25,83.06,84.21,80.88,107.95,,,,,,,,
4/25/2014,85.459999,85.790001,85.110001,85.25,3749300,80.529994,-0.003157119,-0.001373288,85.4,319627825,84.51,84.08,-0.003157119,Negative,79.38,83.19,84.36,81.01,53.11,,,,,,,,
4/28/2014,85.540001,87,85.449997,86.82,5978500,82.013068,0.018416418,0.007925392,86.2,519053370,84.79,84.26,0.018416418,Positive,79.56,83.32,84.54,81.22,110.92,,,,,,,,
4/29/2014,86.93,86.940002,85.760002,85.760002,4869100,81.011759,-0.01220914,-0.005334997,86.35,417574025.7,84.92,84.37,-0.01220914,Negative,79.67,83.45,84.69,81.28,51.11,,,,,,,,
4/30/2014,85.730003,86.07,85.43,85.889999,4387500,81.134559,0.001515829,0.000657818,85.78,376842370.6,85.12,84.5,0.001515829,Positive,79.81,83.59,84.83,81.44,111.16,,,,,,,,
5/1/2014,86,86.129997,84.949997,85.57,3848700,80.832277,-0.003725687,-0.001621067,85.66,329333259,85.34,84.61,-0.003725687,Negative,79.95,83.73,84.95,81.63,50.50,,,,,,,,
5/2/2014,85.349998,85.860001,85.099998,85.519997,3438000,80.785042,-0.000584358,-0.000253858,85.46,294017749.7,85.47,84.69,-0.000584358,Negative,80.07,83.87,85.06,82.38,111.07,,,,,,,,
5/5/2014,85.169998,86.080002,85.139999,85.910004,2989800,81.153456,0.004560423,0.001976064,85.58,256853730,85.63,84.81,0.004560423,Positive,80.23,84.00,85.16,82.92,51.24,,,,,,,,
5/6/2014,85.489998,85.980003,85.32,85.370003,3141100,80.643353,-0.00628566,-0.002738443,85.54,268155716.4,85.69,84.9,-0.00628566,Negative,80.30,84.14,85.23,83.42,110.05,,,,,,,,
5/7/2014,85.309998,87.120003,85.309998,86.800003,5500600,81.994179,0.016750618,0.007214445,86.14,477452096.5,85.83,85.1,0.016750618,Positive,80.45,84.28,85.31,83.69,53.94,,,,,,,,
5/8/2014,86.790001,87.089996,86.419998,86.660004,3507900,81.861931,-0.001612895,-0.000701037,86.74,303994628,85.87,85.21,-0.001612895,Negative,80.58,84.41,85.42,83.63,109.78,,,,,,,,
5/9/2014,86.57,87.25,86.419998,87.169998,3330100,82.343689,0.005885007,0.002548335,86.85,290284810.3,86.02,85.41,0.005885007,Positive,80.75,84.54,85.57,83.58,54.90,,,,,,,,
5/12/2014,87.32,87.68,86.629997,86.93,3218600,82.116979,-0.002753216,-0.001197356,87.14,279792898,86.13,85.62,-0.002753216,Negative,80.93,84.67,85.75,83.52,109.33,,,,,,,,
5/13/2014,86.949997,87.440002,86.809998,87.230003,2259400,82.400372,0.003451089,0.001496209,87.11,197087468.8,86.22,85.77,0.003451089,Positive,81.10,84.81,85.93,83.50,55.47,,,,,,,,
5/14/2014,87.239998,87.440002,86.779999,86.839996,2726300,82.031958,-0.004471024,-0.001946095,87.07,236751881.1,86.33,85.92,-0.004471024,Negative,81.24,84.95,86.10,83.56,108.59,,,,,,,,
5/15/2014,86.839996,86.900002,85.690002,85.739998,3877100,80.992863,-0.012666954,-0.005536327,86.29,332422546.3,86.22,85.98,-0.012666954,Negative,81.29,85.08,86.25,83.74,53.39,,,,,,,,
5/16/2014,85.589996,86.620003,85.57,86.540001,3672600,81.748572,0.009330563,0.004033424,86.08,317826807.7,86.3,86.07,0.009330563,Positive,81.33,85.21,86.38,83.88,110.10,,,,,,,,
5/19/2014,85.940002,86.199997,85.449997,86.099998,4201400,81.332931,-0.005084382,-0.002213752,85.92,361740531.6,86.32,86.08,-0.005084382,Negative,81.34,85.33,86.48,83.99,52.56,,,,,,,,
5/20/2014,85.959999,86.239998,85.360001,85.650002,4510200,80.907849,-0.005226444,-0.002275768,85.8,386298639,86.31,86.11,-0.005226444,Negative,81.37,85.45,86.56,84.10,109.25,,,,,,,,
5/21/2014,85.779999,86.150002,85.529999,86.099998,2647100,81.332931,0.005253903,0.002275768,85.89,227915304.7,86.36,86.16,0.005253903,Positive,81.40,85.56,86.62,84.28,53.41,,,,,,,,
5/22/2014,86.059998,86.099998,85.400002,85.580002,2970600,80.841725,-0.006039448,-0.002630851,85.79,254223953.9,86.34,86.17,-0.006039448,Negative,81.40,85.67,86.64,84.43,108.27,,,,,,,,
5/23/2014,85.360001,86.050003,85.360001,85.830002,2750700,81.077883,0.002921239,0.001266829,85.65,236092586.5,86.38,86.2,0.002921239,Positive,81.43,85.76,86.65,84.57,53.88,,,,,,,,
5/27/2014,85.809998,86.629997,85.650002,86.529999,4400100,81.739124,0.008155627,0.003527579,86.15,380740648.6,86.34,86.17,0.008155627,Positive,81.41,85.86,86.61,84.69,109.59,,,,,,,,
5/28/2014,86.349998,87.160004,86.339996,87.07,4030700,82.249227,0.006240622,0.002701846,86.73,350953049,86.38,86.25,0.006240622,Positive,81.48,85.94,86.58,84.80,54.90,,,,,,,,
5/29/2014,86.989998,87.839996,86.879997,87.730003,4647300,82.872688,0.007580144,0.003279601,87.36,407707642.9,86.46,86.37,0.007580144,Positive,81.56,86.02,86.54,84.80,110.84,,,,,,,,
5/30/2014,87.610001,88.480003,87.410004,88.330002,5181600,83.439467,0.006839153,0.002960096,87.96,457690738.4,86.63,86.55,0.006839153,Positive,81.69,86.10,86.57,84.68,56.04,,,,,,,,
6/2/2014,88.120003,88.389999,87.760002,87.870003,2876100,83.004936,-0.005207739,-0.002267602,88.04,252722915.6,86.68,86.65,-0.005207739,Negative,81.80,86.18,86.64,84.51,109.97,,,,,,,,
6/3/2014,87.440002,88.239998,87.309998,88.220001,5174700,83.335557,0.003983149,0.001726423,87.8,456512039.2,86.82,86.79,0.003983149,Positive,81.91,86.25,86.76,84.50,56.70,,,,,,,,
6/4/2014,87.519997,88.050003,87.339996,87.43,3872400,83.207077,-0.001541719,-0.000670077,87.58,338563932,86.95,86.88,-0.001541719,Negative,82.04,86.32,86.89,84.48,109.72,,,,,,,,
6/5/2014,87.790001,87.919998,87.220001,87.760002,2937800,83.521139,0.003774463,0.001636142,87.67,257821333.9,87.03,86.92,0.003774463,Positive,82.12,86.38,87.01,84.50,57.33,,,,,,,,
6/6/2014,87.860001,88.07,87.529999,87.910004,3675400,83.663896,0.001709232,0.000741676,87.84,323104428.7,87.17,86.98,0.001709232,Positive,82.21,86.45,87.12,84.52,110.00,,,,,,,,
6/9/2014,87.82,88.330002,87.82,88,2280100,83.749545,0.001023727,0.000444372,87.99,200648800,87.36,87.01,0.001023727,Positive,82.28,86.52,87.21,84.56,57.50,,,,,,,,
6/10/2014,87.839996,88.720001,87.669998,88.419998,3420600,84.149257,0.004772707,0.002067829,88.16,302449445.2,87.5,87.08,0.004772707,Positive,82.38,86.58,87.30,84.70,110.80,,,,,,,,
6/11/2014,88.150002,88.5,87.739998,87.779999,3747600,83.54017,-0.007238174,-0.003154931,88.04,328964324.3,87.64,87.11,-0.007238174,Negative,82.44,86.65,87.37,84.86,56.28,,,,,,,,
6/12/2014,87.589996,87.709999,86.949997,87.220001,3856200,83.007221,-0.006379554,-0.00277948,87.37,336337767.9,87.71,87.12,-0.006379554,Negative,82.49,86.72,87.42,85.17,109.73,,,,,,,,
6/13/2014,87.150002,87.360001,86.82,87.190002,3047500,82.978671,-0.000343946,-0.0001494,87.13,265711531.1,87.78,87.2,-0.000343946,Negative,82.58,86.79,87.47,85.57,56.22,,,,,,,,
6/16/2014,86.870003,87.739998,86.709999,87.550003,3894500,83.321283,0.004128916,0.001789474,87.22,340963486.7,87.82,87.25,0.004128916,Positive,82.66,86.87,87.49,85.97,110.42,,,,,,,,
6/17/2014,87.650002,87.970001,87.07,87.279999,3393100,83.06432,-0.003084002,-0.001341435,87.49,296149764.6,87.79,87.32,-0.003084002,Negative,82.75,86.95,87.49,86.20,55.71,,,,,,,,
6/18/2014,87.339996,88.970001,87.110001,88.900002,5314400,84.606076,0.01856099,0.007987039,88.08,472450170.6,87.86,87.53,0.01856099,Positive,82.94,87.03,87.55,86.31,113.50,,,,,,,,
6/19/2014,88.959999,90.099998,88.919998,90.099998,5380400,85.748112,0.013498274,0.005823013,89.52,484774029.2,88.1,87.76,0.013498274,Positive,83.16,87.11,87.70,86.00,57.99,,,,,,,,
6/20/2014,90.139999,90.239998,89.099998,89.099998,5697000,84.796413,-0.011098775,-0.004847085,89.64,507602688.6,88.2,87.94,-0.011098775,Negative,83.35,87.21,87.87,85.78,111.60,,,,,,,,
6/23/2014,89.199997,89.260002,87.739998,88.389999,4187700,84.120707,-0.007968568,-0.003474567,88.65,370150798.8,88.27,88.03,-0.007968568,Negative,83.51,87.30,88.05,85.87,56.64,,,,,,,,
6/24/2014,88.230003,88.57,87.839996,88.050003,4309700,83.797133,-0.003846544,-0.001673754,88.17,379469097.9,88.28,88.12,-0.003846544,Negative,83.61,87.38,88.21,85.95,110.95,,,,,,,,
6/25/2014,87.980003,88.720001,87.900002,88.580002,3965300,84.301532,0.006019287,0.002606307,88.3,351246281.9,88.33,88.19,0.006019287,Positive,83.71,87.47,88.36,86.05,57.65,,,,,,,,
6/26/2014,89.089996,89.139999,87.989998,88.610001,3539300,84.330082,0.000338665,0.000147056,88.71,313617376.5,88.36,88.24,0.000338665,Positive,83.78,87.56,88.49,86.13,111.01,,,,,,,,
6/27/2014,88.440002,88.919998,88.360001,88.760002,3646100,84.472839,0.001692836,0.000734568,88.62,323627843.3,88.39,88.25,0.001692836,Positive,83.84,87.65,88.59,86.18,57.94,,,,,,,,
6/30/2014,88.459999,89.5,88.349998,89.339996,4473400,85.024819,0.006534408,0.002828626,88.91,399653538.1,88.51,88.33,0.006534408,Positive,83.94,87.74,88.68,86.23,112.11,,,,,,,,
7/1/2014,89.120003,89.279999,88.830002,89.129997,3541000,84.824963,-0.002350561,-0.001022037,89.09,315609319.4,88.64,88.37,-0.002350561,Negative,84.01,87.83,88.75,86.21,57.54,,,,,,,,
7/2/2014,89.290001,89.690002,89.010002,89.669998,2829600,85.338881,0.00605857,0.002623265,89.42,253730226.3,88.77,88.47,0.00605857,Positive,84.12,87.93,88.81,86.28,113.14,,,,,,,,
7/3/2014,89.900002,90.139999,89.529999,90.019997,2216800,85.671975,0.003903192,0.001691835,89.9,199556329.4,88.92,88.54,0.003903192,Positive,84.23,88.02,88.85,86.33,58.20,,,,,,,,
7/7/2014,89.610001,89.940002,89.480003,89.860001,2534500,85.519707,-0.001777337,-0.000772575,89.72,227750172.5,89.07,88.61,-0.001777337,Negative,84.32,88.12,88.87,86.52,112.84,,,,,,,,
7/8/2014,90.059998,90.080002,89.480003,89.730003,3128700,85.395988,-0.001446672,-0.000628737,89.84,280738260.4,89.13,88.68,-0.001446672,Negative,84.40,88.22,88.87,86.70,57.95,,,,,,,,
7/9/2014,89.900002,90.099998,89.620003,89.769997,2603300,85.43405,0.000445712,0.000193527,89.85,233698233.2,89.06,88.73,0.000445712,Positive,84.46,88.30,88.88,86.93,112.91,,,,,,,,
7/10/2014,89.230003,90.220001,89.150002,90.099998,3145600,85.748112,0.003676075,0.001593572,89.68,283418553.7,89.12,88.83,0.003676075,Positive,84.58,88.38,88.92,86.99,58.58,,,,,,,,
7/11/2014,89.93,90.209999,89.449997,89.849998,3655300,85.510187,-0.002774697,-0.00120671,89.86,328428697.7,89.26,88.97,-0.002774697,Negative,84.70,88.45,89.02,87.03,112.44,,,,,,,,
7/14/2014,90.199997,91.389999,90.07,91.080002,4496100,86.680781,0.013689527,0.00590496,90.68,409504797,89.56,89.16,0.013689527,Positive,84.89,88.54,89.16,87.08,60.92,,,,,,,,
7/15/2014,90.309998,90.949997,90.18,90.339996,3959100,85.976518,-0.008124788,-0.003542963,90.44,357665078.2,89.72,89.31,-0.008124788,Negative,85.02,88.62,89.32,87.17,111.03,,,,,,,,
7/16/2014,90.629997,90.879997,90.059998,90.5,5121600,86.128794,0.001771135,0.000768514,90.52,463504800,89.9,89.47,0.001771135,Positive,85.17,88.71,89.50,87.35,61.23,,,,,,,,
7/17/2014,90.150002,90.669998,89.970001,89.989998,2823800,85.643425,-0.005635386,-0.002454339,90.19,254113756.4,90,89.53,-0.005635386,Negative,85.22,88.80,89.65,87.61,110.06,,,,,,,,
7/18/2014,90.129997,90.279999,89.690002,90.089996,5273200,85.738593,0.001111212,0.000482325,90.05,475062566.9,90.07,89.53,0.001111212,Positive,85.22,88.90,89.76,87.86,61.42,,,,,,,,
7/21/2014,89.620003,90.139999,89.379997,89.910004,3024100,85.567294,-0.001997922,-0.000868554,89.76,271896843.1,90.13,89.58,-0.001997922,Negative,85.26,88.98,89.86,88.17,109.72,,,,,,,,
7/22/2014,89.610001,89.639999,89.010002,89.169998,5304400,84.863032,-0.008230505,-0.003589254,89.36,472993337.4,90.05,89.62,-0.008230505,Negative,85.30,89.07,89.93,88.31,60.01,,,,,,,,
7/23/2014,91.260002,93.089996,90.760002,90.82,10953700,86.433337,0.018503994,0.007962736,91.48,994815034,90.2,89.87,0.018503994,Positive,85.43,89.17,90.06,88.25,112.86,,,,,,,,
7/24/2014,91.620003,92.339996,91.360001,91.910004,5614700,87.470693,0.012001804,0.005181287,91.81,516047099.5,90.38,90.07,0.012001804,Positive,85.59,89.28,90.21,88.01,62.09,,,,,,,,
7/25/2014,91.980003,92.150002,91.290001,91.550003,2925000,87.128081,-0.003916878,-0.001704419,91.74,267783758.8,90.47,90.19,-0.003916878,Negative,85.73,89.40,90.35,87.93,112.17,,,,,,,,
7/28/2014,91.550003,91.800003,90.639999,90.970001,4653900,86.576093,-0.006335363,-0.002760166,91.24,423365287.7,90.54,90.3,-0.006335363,Negative,85.83,89.51,90.48,88.03,60.98,,,,,,,,
7/29/2014,90.910004,90.970001,90.139999,90.139999,4268600,85.786181,-0.009123904,-0.003980649,90.54,384771599.7,90.54,90.34,-0.009123904,Negative,85.87,89.63,90.58,88.16,110.59,,,,,,,,
7/30/2014,90.489998,90.550003,88.720001,88.910004,4250200,84.615595,-0.013645391,-0.005966922,89.67,377885299,90.47,90.32,-0.013645391,Negative,85.86,89.73,90.64,88.17,58.64,,,,,,,,
7/31/2014,88.239998,88.910004,88.07,88.099998,4825900,83.844714,-0.009110389,-0.003974725,88.33,425161780.4,90.24,90.21,-0.009110389,Negative,85.79,89.82,90.64,87.95,109.05,,,,,,,,
8/1/2014,87.709999,88.93,87.459999,88.110001,3987700,83.854233,0.000113531,4.93E-05,88.05,351356251,90.1,90.12,0.000113531,Positive,85.70,89.89,90.63,87.60,58.66,,,,,,,,
8/4/2014,88.330002,89.720001,88.129997,89.690002,6488900,85.357919,0.017932142,0.007718828,88.97,581989454,90.03,90.1,0.017932142,Positive,85.69,89.95,90.61,87.51,112.06,,,,,,,,
8/5/2014,89.379997,89.68,88.889999,89.199997,7678800,84.891581,-0.005463324,-0.002379197,89.29,684948937,89.94,90.04,-0.005463324,Negative,85.66,89.99,90.59,87.54,57.73,,,,,,,,
8/6/2014,88.43,90.760002,88.43,90.510002,6589900,86.138313,0.014686168,0.00633174,89.53,596451862.2,89.98,90.08,0.014686168,Positive,85.70,90.03,90.57,87.52,114.55,,,,,,,,
8/7/2014,90.790001,90.849998,89.540001,89.900002,4625600,85.557775,-0.006739603,-0.00293688,90.27,415841449.3,89.98,90.07,-0.006739603,Negative,85.69,90.07,90.53,87.56,56.57,,,,,,,,
8/8/2014,89.900002,90.349998,89.510002,90.290001,4739900,85.928938,0.004338156,0.001879962,90.01,427965575.7,90.06,90.09,0.004338156,Positive,85.71,90.10,90.48,87.60,115.29,,,,,,,,
8/11/2014,91.099998,91.860001,90.699997,91.790001,5231100,87.356487,0.016613134,0.007155716,91.36,480162674.2,90.07,90.13,0.016613134,Positive,85.74,90.14,90.39,87.56,59.42,,,,,,,,
8/12/2014,91.459999,91.889999,91.019997,91.209999,2776000,86.804499,-0.006318798,-0.002752926,91.39,253198957.2,89.95,90.15,-0.006318798,Negative,85.78,90.16,90.36,87.54,114.19,,,,,,,,
8/13/2014,91.559998,91.870003,91.080002,91.739998,3690300,87.308899,0.005810759,0.002516277,91.56,338548114.6,89.98,90.19,0.005810759,Positive,85.84,90.17,90.36,87.60,60.43,,,,,,,,
8/14/2014,91.82,92.080002,91.459999,91.790001,3624900,87.356487,0.000545053,0.000236649,91.79,332729574.6,90.02,90.25,0.000545053,Positive,85.93,90.17,90.37,87.57,114.28,,,,,,,,
8/15/2014,92.099998,92.75,91.290001,91.849998,3844600,87.413586,0.000653632,0.000283776,92,353126502.3,90.12,90.32,0.000653632,Positive,86.01,90.17,90.37,87.47,60.54,,,,,,,,
8/18/2014,92.199997,92.519997,92,92.150002,2974700,87.699099,0.003266231,0.001416195,92.22,274118611,90.3,90.39,0.003266231,Positive,86.12,90.18,90.39,87.19,114.85,,,,,,,,
8/19/2014,92.220001,92.360001,91.779999,91.860001,3086300,87.423105,-0.003147056,-0.001368904,92.06,283507521.1,90.56,90.51,-0.003147056,Negative,86.25,90.19,90.46,87.08,59.99,,,,,,,,
8/20/2014,91.82,92.440002,91.519997,92.230003,5709300,87.775237,0.004027905,0.001745784,92,526568756.1,90.88,90.58,0.004027905,Positive,86.31,90.22,90.56,87.20,115.56,,,,,,,,
8/21/2014,92.57,93.190002,92.010002,92.050003,4060300,87.60393,-0.001951655,-0.000848421,92.46,373750627.2,91.09,90.56,-0.001951655,Negative,86.32,90.25,90.63,87.54,59.65,,,,,,,,
8/22/2014,92.269997,92.589996,91.599998,91.599998,3865500,87.175661,-0.004888696,-0.00212834,92.01,354079792.3,91.39,90.57,-0.004888696,Negative,86.32,90.28,90.69,87.91,114.70,,,,,,,,
8/25/2014,92.580002,93.449997,92.580002,93.190002,5031800,88.688867,0.017358125,0.007473858,92.95,468913452.1,91.67,90.7,0.017358125,Positive,86.43,90.33,90.77,88.04,62.68,,,,,,,,
8/26/2014,93.209999,93.510002,92.559998,92.599998,3143400,88.127361,-0.006331189,-0.002758342,92.97,291078833.7,91.89,90.79,-0.006331189,Negative,86.55,90.38,90.86,88.51,113.58,,,,,,,,
8/27/2014,92.720001,92.720001,92.059998,92.230003,2955100,87.775237,-0.003995626,-0.001738754,92.43,272548881.9,92.06,90.93,-0.003995626,Negative,86.70,90.44,90.97,88.85,61.97,,,,,,,,
8/28/2014,92.089996,92.699997,91.809998,92.580002,3234300,88.10833,0.00379484,0.001644959,92.29,299431500.5,92.12,91.14,0.00379484,Positive,86.92,90.52,91.12,89.41,114.25,,,,,,,,
8/29/2014,92.730003,92.910004,92.010002,92.489998,3657700,88.022673,-0.000972178,-0.000422417,92.54,338300665.7,92.2,91.34,-0.000972178,Negative,87.13,90.60,91.31,89.64,61.80,,,,,,,,
9/2/2014,92.620003,93.139999,92.379997,92.480003,5130300,88.013161,-0.000108063,-4.69E-05,92.66,474450159.4,92.26,91.53,-0.000108063,Negative,87.26,90.70,91.51,89.79,114.23,,,,,,,,
9/3/2014,92.400002,92.760002,91.809998,92.75,4929600,88.899761,0.010073493,0.004352974,92.43,457220400,92.34,91.82,0.010073493,Positive,87.46,90.82,91.77,90.03,63.57,,,,,,,,
9/4/2014,92.949997,93.150002,91.769997,91.849998,4466800,88.03712,-0.009703524,-0.004234767,92.43,410275571.1,92.34,91.93,-0.009703524,Negative,87.55,90.94,92.00,90.19,112.50,,,,,,,,
9/5/2014,91.849998,91.849998,91.389999,91.75,3148000,87.941273,-0.001088711,-0.000473079,91.71,288829000,92.31,92.04,-0.001088711,Negative,87.67,91.06,92.21,90.34,63.38,,,,,,,,
9/8/2014,91.480003,92.25,91.389999,91.860001,3534300,88.046707,0.001198914,0.00052037,91.75,324660801.5,92.31,92.14,0.001198914,Positive,87.78,91.18,92.40,90.40,112.71,,,,,,,,
9/9/2014,91.5,91.790001,91.300003,91.419998,3259200,87.62497,-0.004789924,-0.002085235,91.5,297956057.5,92.26,92.13,-0.004789924,Negative,87.79,91.30,92.55,90.46,62.54,,,,,,,,
9/10/2014,91.669998,91.919998,91.529999,91.790001,3720500,87.979613,0.004047282,0.001754165,91.73,341504698.7,92.24,92.15,0.004047282,Positive,87.85,91.41,92.66,90.57,113.42,,,,,,,,
9/11/2014,91.690002,91.949997,91.480003,91.650002,3670600,87.845426,-0.001525206,-0.000662894,91.69,336410497.3,92.25,92.14,-0.001525206,Negative,87.88,91.53,92.73,90.66,62.27,,,,,,,,
9/12/2014,91.599998,91.800003,90.580002,90.870003,3587700,87.097806,-0.008510631,-0.003711938,91.21,326014309.8,92.05,92.1,-0.008510631,Negative,87.86,91.63,92.74,90.54,111.93,,,,,,,,
9/15/2014,91.07,91.309998,90.779999,91.199997,3770700,87.414102,0.003631504,0.001574285,91.09,343887828.7,91.95,92.07,0.003631504,Positive,87.86,91.73,92.71,90.63,62.90,,,,,,,,
9/16/2014,91.139999,93.089996,90.949997,92.57,5155400,88.727233,0.015021958,0.006475438,91.94,477235378,92,92.1,0.015021958,Positive,87.92,91.83,92.66,90.81,114.55,,,,,,,,
9/17/2014,92.669998,93.309998,92.050003,92.849998,4997200,88.995608,0.00302472,0.001311636,92.72,463990010,92.04,92.15,0.00302472,Positive,88.00,91.91,92.58,90.90,63.44,,,,,,,,
9/18/2014,92.970001,93.5,92.699997,93.370003,4753300,89.494026,0.005600479,0.002425471,93.14,443815635.3,92.13,92.22,0.005600479,Positive,88.08,91.99,92.51,90.80,115.55,,,,,,,,
9/19/2014,93.860001,94.209999,93.419998,93.790001,6259500,89.896589,0.004498211,0.001949168,93.82,587078511.3,92.28,92.35,0.004498211,Positive,88.20,92.06,92.46,90.53,64.24,,,,,,,,
9/22/2014,93.419998,93.779999,93.290001,93.580002,3790600,89.695308,-0.002239028,-0.000973488,93.52,354724355.6,92.33,92.44,-0.002239028,Negative,88.32,92.13,92.43,90.40,115.15,,,,,,,,
9/23/2014,93.550003,93.580002,92.839996,92.93,3386300,89.072289,-0.006945949,-0.003027112,93.23,314688859,92.41,92.42,-0.006945949,Negative,88.34,92.17,92.46,90.35,63.00,,,,,,,,
9/24/2014,93.110001,94.040001,93.080002,93.5,4227300,89.618627,0.006133647,0.002655673,93.43,395252550,92.53,92.46,0.006133647,Positive,88.42,92.21,92.50,90.26,116.24,,,,,,,,
9/25/2014,93.400002,93.43,92.480003,92.669998,4372400,88.82308,-0.008877027,-0.003872457,93,405190299.3,92.59,92.48,-0.008877027,Negative,88.47,92.24,92.55,90.30,61.41,,,,,,,,
9/26/2014,92.5,93.330002,92.440002,93.129997,3536300,89.263984,0.004963845,0.002150438,92.85,329335608.4,92.69,92.51,0.004963845,Positive,88.53,92.27,92.60,90.34,117.12,,,,,,,,
9/29/2014,92.510002,93.389999,92.510002,93.150002,2973500,89.283157,0.00021479,9.33E-05,92.89,276981531,92.78,92.53,0.00021479,Positive,88.59,92.29,92.65,90.41,61.45,,,,,,,,
9/30/2014,92.949997,93.43,92.919998,93.089996,4219300,89.225643,-0.000644175,-0.000279852,93.1,392774620.1,92.88,92.56,-0.000644175,Negative,88.65,92.32,92.69,90.44,117.01,,,,,,,,
10/1/2014,92.669998,93.220001,92.419998,92.650002,4842800,88.803914,-0.004726545,-0.002057579,92.74,448685429.7,92.99,92.56,-0.004726545,Negative,88.64,92.35,92.72,90.52,60.60,,,,,,,,
10/2/2014,92.809998,92.919998,92.330002,92.580002,3513800,88.73682,-0.00075553,-0.000328246,92.66,325307611,93.08,92.6,-0.00075553,Negative,88.68,92.39,92.75,90.85,116.87,,,,,,,,
10/3/2014,93.010002,93.529999,92.650002,93.5,4084400,89.618627,0.009937329,0.004294425,93.17,381891400,93.16,92.67,0.009937329,Positive,88.76,92.43,92.77,91.23,62.37,,,,,,,,
10/6/2014,93.5,93.650002,92.790001,93.370003,3733100,89.494026,-0.001390347,-0.00060424,93.33,348559558.2,93.2,92.74,-0.001390347,Negative,88.84,92.48,92.80,91.72,116.62,,,,,,,,
10/7/2014,93.290001,93.540001,92.900002,93.099998,6799900,89.23523,-0.002891768,-0.001257698,93.21,633070676.4,93.18,92.82,-0.002891768,Negative,88.92,92.53,92.83,91.86,61.85,,,,,,,,
10/8/2014,92.949997,93.940002,92.760002,93.940002,5715200,90.040364,0.009022602,0.003900895,93.4,536885899.4,93.19,92.94,0.009022602,Positive,89.02,92.58,92.91,91.92,118.23,,,,,,,,
10/9/2014,95.349998,96.220001,93.559998,93.57,9094000,89.685721,-0.003938711,-0.001713938,94.67,850925580,93.22,93.05,-0.003938711,Negative,89.11,92.63,93.01,91.92,61.14,,,,,,,,
10/10/2014,93.660004,95.900002,93.660004,94.650002,8350900,90.720889,0.011542172,0.004983993,94.47,790412701.7,93.42,93.27,0.011542172,Positive,89.29,92.69,93.19,91.88,120.30,,,,,,,,
10/13/2014,94.709999,95.449997,93.830002,93.940002,5194500,90.040364,-0.007501304,-0.003270055,94.48,487971340.4,93.45,93.38,-0.007501304,Negative,89.42,92.76,93.35,91.78,59.78,,,,,,,,
10/14/2014,94.459999,94.519997,92.589996,93.010002,5869000,89.14897,-0.009899938,-0.004320912,93.64,545875701.7,93.46,93.4,-0.009899938,Negative,89.44,92.82,93.49,91.84,118.52,,,,,,,,
10/15/2014,91.839996,92.559998,90.760002,91.769997,8580700,87.960439,-0.013331966,-0.005828942,91.73,787450813.3,93.28,93.29,-0.013331966,Negative,89.39,92.88,93.56,91.40,57.40,,,,,,,,
10/16/2014,90.269997,91.029999,89.82,90.790001,7226400,87.021125,-0.010678823,-0.004662695,90.48,656084863.2,93.05,93.12,-0.010678823,Negative,89.27,92.92,93.57,90.78,116.64,,,,,,,,
10/17/2014,91.089996,92,90.550003,91.510002,6260100,87.711238,0.007930408,0.003430547,91.29,572861763.5,92.93,92.98,0.007930408,Positive,89.16,92.96,93.57,90.56,58.78,,,,,,,,
10/20/2014,91.660004,93.720001,91.589996,93.550003,6883100,89.666554,0.022292651,0.009575239,92.63,643914025.7,93,93,0.022292651,Positive,89.16,92.99,93.55,90.58,120.55,,,,,,,,
10/21/2014,93.260002,93.959999,92.169998,93.730003,6982200,89.839082,0.001924107,0.000834826,93.28,654441627,93.08,93.05,0.001924107,Positive,89.20,93.02,93.53,90.61,59.13,,,,,,,,
10/22/2014,93.849998,95.019997,93.639999,94.459999,5148200,90.538774,0.007788281,0.003369304,94.24,486298966.9,93.14,93.09,0.007788281,Positive,89.24,93.06,93.51,90.54,121.95,,,,,,,,
10/23/2014,94.940002,95.32,93.5,93.760002,5805000,89.867836,-0.007410505,-0.003230325,94.38,544276811.6,93.17,93.14,-0.007410505,Negative,89.30,93.09,93.48,90.50,57.78,,,,,,,,
10/24/2014,93.760002,94.790001,93.550003,94.599998,4005800,90.672962,0.008959001,0.003873519,94.18,378948672,93.24,93.19,0.008959001,Positive,89.37,93.12,93.46,90.47,123.56,,,,,,,,
10/27/2014,94.480003,95.239998,94.309998,94.620003,3135500,90.692136,0.000211463,9.18E-05,94.66,296681019.4,93.25,93.23,0.000211463,Positive,89.44,93.15,93.44,90.33,57.82,,,,,,,,
10/28/2014,94.690002,95.260002,94.300003,95.260002,3368300,91.305568,0.006763894,0.002927632,94.88,320864264.7,93.3,93.3,0.006763894,Positive,89.54,93.18,93.45,90.21,124.79,,,,,,,,
10/29/2014,95.5,95.5,94.07,94.690002,3274300,90.75923,-0.005983622,-0.00260646,94.94,310043473.6,93.2,93.37,-0.005983622,Negative,89.64,93.20,93.48,90.18,56.73,,,,,,,,
10/30/2014,94.449997,96.099998,94.150002,95.650002,3560200,91.679377,0.01013833,0.004380851,95.09,340533137.1,93.27,93.46,0.01013833,Positive,89.78,93.21,93.53,90.14,126.63,,,,,,,,
10/31/2014,96.410004,96.739998,95.580002,96.169998,5259300,92.177788,0.005436457,0.002354629,96.23,505786870.5,93.51,93.59,0.005436457,Positive,89.91,93.23,93.59,89.84,57.73,,,,,,,,
11/3/2014,95.940002,96.43,95.610001,95.830002,4330400,91.851906,-0.003535364,-0.001538109,95.95,414982240.7,93.9,93.68,-0.003535364,Negative,90.03,93.25,93.68,89.57,125.98,,,,,,,,
11/4/2014,96.139999,96.839996,95.989998,96.730003,3944500,92.714546,0.00939164,0.004059703,96.42,381551496.8,94.44,93.82,0.00939164,Positive,90.20,93.29,93.81,89.58,59.45,,,,,,,,
11/5/2014,97.519997,97.860001,96.370003,96.889999,3804100,92.867901,0.001654055,0.000717754,97.16,368579245.2,94.9,93.92,0.001654055,Positive,90.35,93.34,93.96,89.99,126.28,,,,,,,,
11/6/2014,96.959999,97.199997,96.510002,96.809998,4198500,92.79122,-0.0008257,-0.000358745,96.87,406456776.6,95.21,94.07,-0.0008257,Negative,90.50,93.42,94.11,90.44,59.30,,,,,,,,
11/7/2014,96.809998,96.809998,95.5,96.800003,5273400,92.78164,-0.000103243,-4.48E-05,96.48,510465135.8,95.55,94.16,-0.000103243,Negative,90.60,93.51,94.25,90.95,126.27,,,,,,,,
11/10/2014,96.400002,96.989998,96.160004,96.970001,3345500,92.944581,0.001756177,0.000762029,96.63,324413138.4,95.74,94.27,0.001756177,Positive,90.75,93.59,94.39,91.36,59.62,,,,,,,,
11/11/2014,96.959999,97.379997,96.639999,96.699997,3263600,92.685785,-0.002784412,-0.001210941,96.92,315590110.2,96.03,94.42,-0.002784412,Negative,90.93,93.69,94.54,91.42,125.75,,,,,,,,
11/12/2014,96.699997,97.389999,96.220001,97.160004,3247500,93.126696,0.004757051,0.002061063,96.87,315527113,96.22,94.76,0.004757051,Positive,91.18,93.80,94.77,91.69,60.51,,,,,,,,
11/13/2014,96.529999,98.959999,96.529999,98.540001,6257700,94.449407,0.014203349,0.00612504,97.64,616633764.3,96.59,95.34,0.014203349,Positive,91.56,93.96,95.16,92.03,128.39,,,,,,,,
11/14/2014,98.489998,98.550003,97.360001,97.720001,4335200,93.663447,-0.008321492,-0.003629099,98.03,423635748.3,96.76,95.72,-0.008321492,Negative,91.85,94.13,95.59,92.14,58.93,,,,,,,,
11/17/2014,96.849998,98.550003,96.849998,98.419998,3745200,94.334386,0.007163296,0.00309989,97.67,368602576.5,97,96.01,0.007163296,Positive,92.09,94.33,96.01,92.45,129.73,,,,,,,,
11/18/2014,98.419998,98.5,97.860001,97.940002,3908600,93.874316,-0.004877013,-0.002123241,98.18,382808291.8,97.15,96.29,-0.004877013,Negative,92.29,94.54,96.41,92.75,58.01,,,,,,,,
11/19/2014,97.940002,98.440002,97.75,98.410004,3396800,94.324806,0.004798863,0.002079135,98.14,334279101.6,97.33,96.5,0.004798863,Positive,92.48,94.75,96.79,93.24,130.64,,,,,,,,
11/20/2014,98.010002,98.620003,97.870003,98.059998,3727100,93.98933,-0.003556604,-0.001547367,98.14,365479418.6,97.51,96.77,-0.003556604,Negative,92.68,94.98,97.16,93.40,57.34,,,,,,,,
11/21/2014,99.029999,99.129997,98.239998,98.889999,5259800,94.784877,0.008464227,0.003660497,98.82,520141616.7,97.7,97.02,0.008464227,Positive,92.89,95.22,97.52,93.56,132.23,,,,,,,,
11/24/2014,98.879997,99.25,98.489998,98.68,4540700,94.583595,-0.002123567,-0.000923234,98.82,448076276,97.84,97.2,-0.002123567,Negative,93.08,95.46,97.83,93.66,56.94,,,,,,,,
11/25/2014,98.510002,99.190002,98.5,98.93,3637200,94.823217,0.002533441,0.001098868,98.78,359828196,97.99,97.36,0.002533441,Positive,93.26,95.71,98.11,93.79,132.71,,,,,,,,
11/26/2014,99.25,99.639999,99.010002,99.349998,2685600,95.22578,0.004245405,0.001839853,99.31,266814354.6,98.18,97.53,0.004245405,Positive,93.48,95.95,98.34,93.85,57.75,,,,,,,,
11/28/2014,99.720001,100.699997,99.519997,100.099998,2504300,95.944646,0.007549069,0.003266206,100.01,250680425,98.36,97.69,0.007549069,Positive,93.70,96.21,98.52,94.09,134.14,,,,,,,,
12/1/2014,98.559998,100.150002,98.489998,99.669998,3658500,95.532496,-0.004295706,-0.00186962,99.22,364642687.7,98.56,97.88,-0.004295706,Negative,93.86,96.46,98.65,94.49,56.92,,,,,,,,
12/2/2014,99.980003,100.57,99.610001,100.389999,3884900,96.222608,0.007223846,0.003125999,100.14,390005107.1,98.79,98.12,0.007223846,Positive,94.08,96.73,98.74,94.66,135.52,,,,,,,,
12/3/2014,99.699997,99.699997,98.18,98.32,4943800,94.857442,-0.014187581,-0.006205715,98.97,486074416,98.77,98.2,-0.014187581,Negative,94.19,96.97,98.78,95.19,54.19,,,,,,,,
12/4/2014,98.040001,98.279999,97.400002,97.75,4582600,94.307516,-0.005797394,-0.002525103,97.87,447949150,98.77,98.24,-0.005797394,Negative,94.26,97.18,98.84,95.59,134.42,,,,,,,,
12/5/2014,97.620003,97.93,97.199997,97.760002,5308200,94.317166,0.000102325,4.44E-05,97.63,518929642.6,98.69,98.28,0.000102325,Positive,94.34,97.36,98.88,95.74,54.21,,,,,,,,
12/8/2014,97.870003,98.110001,97.5,97.779999,4233800,94.336459,0.000204554,8.88E-05,97.82,413980959.8,98.67,98.35,0.000204554,Positive,94.42,97.53,98.92,96.05,134.46,,,,,,,,
12/9/2014,97.220001,97.75,96.209999,97.129997,3459700,93.709348,-0.0066476,-0.002896654,97.08,336040650.6,98.59,98.36,-0.0066476,Negative,94.45,97.68,98.93,95.84,52.96,,,,,,,,
12/10/2014,97.230003,97.599998,96.07,96.18,3972300,92.792808,-0.009780668,-0.004268599,96.77,382055814,98.44,98.32,-0.009780668,Negative,94.46,97.81,98.90,95.67,132.63,,,,,,,,
12/11/2014,96.300003,97,96.010002,96.290001,4784700,92.898934,0.001143688,0.000496413,96.4,460718767.8,98.2,98.25,0.001143688,Positive,94.45,97.91,98.85,95.52,53.17,,,,,,,,
12/12/2014,95.660004,96.769997,94.709999,94.739998,3935900,91.403518,-0.016097235,-0.007047819,95.47,372887158.1,97.9,98.05,-0.016097235,Negative,94.30,97.99,98.77,95.06,129.64,,,,,,,,
12/15/2014,95.129997,95.720001,93.860001,94.139999,4555200,90.82465,-0.006333104,-0.002759179,94.71,428826523.4,97.5,97.85,-0.006333104,Negative,94.15,98.03,98.68,94.54,52.01,,,,,,,,
12/16/2014,93.540001,94.970001,92.529999,92.589996,6962800,89.329234,-0.016464869,-0.007210123,93.41,644685624.2,96.81,97.39,-0.016464869,Negative,93.90,98.04,98.67,93.79,126.65,,,,,,,,
12/17/2014,92.790001,94.099998,92.43,93.720001,6189200,90.419443,0.012204392,0.005268217,93.26,580051830.2,96.36,97.1,0.012204392,Positive,93.73,98.01,98.78,93.34,54.19,,,,,,,,
12/18/2014,94.709999,95.410004,93.739998,95.360001,8122800,92.001686,0.017498924,0.007533959,94.81,774590216.1,96.05,96.89,0.017498924,Positive,93.62,97.95,98.91,93.45,129.81,,,,,,,,
12/19/2014,95.300003,96.199997,95.209999,95.440002,7678700,92.07887,0.000838941,0.000364195,95.54,732855143.4,95.73,96.73,0.000838941,Positive,93.52,97.87,99.03,93.59,54.35,,,,,,,,
12/22/2014,95.790001,96.660004,95.470001,96.620003,3623000,93.217314,0.012363792,0.005336604,96.14,350054270.9,95.59,96.6,0.012363792,Positive,93.44,97.76,99.09,94.10,132.09,,,,,,,,
12/23/2014,97.239998,97.5,96.860001,97.360001,3065800,93.931252,0.007658856,0.003313526,97.24,298486291.1,95.52,96.53,0.007658856,Positive,93.41,97.64,99.10,94.22,55.77,,,,,,,,
12/24/2014,97.5,97.889999,97.050003,97.089996,1604100,93.670756,-0.002773262,-0.001206086,97.38,155742062.6,95.37,96.44,-0.002773262,Negative,93.35,97.51,99.05,94.15,131.57,,,,,,,,
12/26/2014,97.120003,97.57,96.970001,97.050003,1492700,93.632171,-0.000411922,-0.000178932,97.18,144866539.5,95.24,96.36,-0.000411922,Negative,93.27,97.37,98.96,94.05,55.70,,,,,,,,
12/29/2014,96.620003,97.099998,96.019997,96.730003,2453800,93.323441,-0.003297264,-0.00143435,96.62,237356081.4,95.19,96.27,-0.003297264,Negative,93.14,97.22,98.81,94.11,130.95,,,,,,,,
12/30/2014,96.209999,96.779999,95.919998,95.959999,2134400,92.580554,-0.007960347,-0.003470968,96.22,204817021.9,95.15,96.12,-0.007960347,Negative,92.99,97.06,98.61,93.98,54.21,,,,,,,,
12/31/2014,95.669998,95.980003,94.540001,94.559998,3727400,91.229857,-0.014589424,-0.006382781,95.19,352462936.6,95.01,95.86,-0.014589424,Negative,92.74,96.89,98.37,93.83,128.25,,,,,,,,
1/2/2015,94.93,95.339996,94.050003,94.440002,3545700,91.114088,-0.001268981,-0.000551462,94.69,334855915.1,95,95.66,-0.001268981,Negative,92.56,96.70,98.10,93.64,53.98,,,,,,,,
1/5/2015,94.449997,95.050003,93.720001,93.730003,6441000,90.429093,-0.007517992,-0.003277358,94.24,603714949.3,94.92,95.4,-0.007517992,Negative,92.36,96.51,97.84,93.38,126.88,,,,,,,,
1/6/2015,94.080002,94.620003,92.940002,93.019997,6195000,89.74409,-0.007575029,-0.003302317,93.67,576258881.4,95,95.1,-0.007575029,Negative,92.13,96.32,97.61,93.06,52.61,,,,,,,,
1/7/2015,95.129997,96.230003,94.43,95.739998,6526300,92.368301,0.029241045,0.012517097,95.38,624827949,95.23,95.02,0.029241045,Positive,92.03,96.15,97.45,93.15,132.13,,,,,,,,
1/8/2015,96.739998,97.910004,96.68,97.480003,7131600,94.047028,0.018174276,0.00782212,97.2,695188389.4,95.5,95.13,0.018174276,Positive,92.05,96.01,97.30,93.26,55.97,,,,,,,,
1/9/2015,97.550003,97.669998,96.589996,96.82,4061500,93.410268,-0.006770655,-0.002950458,97.16,393234430,95.61,95.15,-0.006770655,Negative,92.08,95.88,97.14,93.20,130.85,,,,,,,,
1/12/2015,96.949997,97.339996,96.190002,96.419998,4187600,93.024353,-0.004131398,-0.00179796,96.72,403768383.6,95.6,95.15,-0.004131398,Negative,92.09,95.77,96.98,93.06,55.19,,,,,,,,
1/13/2015,96.669998,97.489998,95.82,96.349998,5371300,92.956819,-0.000725982,-0.000315404,96.58,517524744.3,95.58,95.24,-0.000725982,Negative,92.17,95.67,96.82,92.96,130.72,,,,,,,,
1/14/2015,95.459999,96.800003,95.459999,96.669998,5127800,93.265549,0.00332122,0.001439997,96.1,495704415.7,95.63,95.37,0.00332122,Positive,92.29,95.59,96.63,92.99,55.81,,,,,,,,
1/15/2015,96.669998,97.32,96.379997,96.669998,4416800,93.265549,0,0,96.76,426972047.2,95.67,95.64,0,Positive,92.49,95.53,96.45,93.03,130.72,,,,,,,,
1/16/2015,96.660004,97.43,96.339996,97.290001,4404400,93.863717,0.006413601,0.002776497,96.93,428504080.4,95.74,95.85,0.006413601,Positive,92.66,95.50,96.31,93.10,57.01,,,,,,,,
1/20/2015,98.330002,98.330002,96.830002,97.510002,7029500,94.07597,0.002261289,0.000980957,97.75,685446559.1,95.92,96.02,0.002261289,Positive,92.76,95.48,96.23,92.97,131.14,,,,,,,,
1/21/2015,97.019997,98.220001,96.599998,97.400002,5031100,93.969844,-0.001128088,-0.000490199,97.31,490029150.1,96.1,96.15,-0.001128088,Negative,92.86,95.48,96.24,92.91,56.80,,,,,,,,
1/22/2015,97.480003,99,97.040001,98.900002,7620400,95.417018,0.015400409,0.006637334,98.11,753657575.2,96.47,96.36,0.015400409,Positive,92.97,95.52,96.39,92.88,134.04,,,,,,,,
1/23/2015,98.360001,98.989998,98.099998,98.529999,4857700,95.060046,-0.003741177,-0.00162782,98.49,478629176.1,96.85,96.44,-0.003741177,Negative,93.02,95.57,96.57,92.80,56.08,,,,,,,,
1/26/2015,98.190002,98.949997,97.669998,98.690002,4298700,95.214414,0.0016239,0.000704679,98.37,424238711.6,97.31,96.53,0.0016239,Positive,93.10,95.65,96.77,93.06,134.35,,,,,,,,
1/27/2015,97.650002,98.050003,95.25,96.720001,7365300,93.313791,-0.019961505,-0.008756865,96.92,712371823.4,97.39,96.54,-0.019961505,Negative,93.08,95.76,96.92,93.86,52.28,,,,,,,,
1/28/2015,97.209999,97.769997,95.660004,95.720001,6280100,92.349008,-0.010339126,-0.004513599,96.59,601131178.3,97.23,96.48,-0.010339126,Negative,93.03,95.86,97.00,94.26,132.42,,,,,,,,
1/29/2015,95.720001,96.480003,94.870003,96.029999,4600300,92.648089,0.003238595,0.001404231,95.78,441766804.4,97.18,96.47,0.003238595,Positive,93.04,95.96,97.05,94.15,52.88,,,,,,,,
1/30/2015,95.110001,95.330002,93.559998,93.779999,7741500,90.477327,-0.023430186,-0.010296704,94.45,725997862.3,96.86,96.35,-0.023430186,Negative,93.00,96.04,97.05,93.71,128.08,,,,,,,,
2/2/2015,93.860001,95.440002,93.599998,95.330002,6889500,91.972744,0.016528086,0.007119382,94.56,656776048.8,96.76,96.35,0.016528086,Positive,93.04,96.13,97.01,93.44,55.87,,,,,,,,
2/3/2015,96.019997,96.559998,95.580002,96.199997,5090400,92.8121,0.009126139,0.003945455,96.09,489696464.7,96.73,96.49,0.009126139,Positive,93.16,96.22,96.95,93.52,129.75,,,,,,,,
2/4/2015,96.029999,97.269997,96.029999,96.599998,5064700,93.198015,0.004158025,0.001802063,96.48,489250009.9,96.72,96.68,0.004158025,Positive,93.34,96.31,96.90,93.63,56.64,,,,,,,,
2/5/2015,97.230003,97.230003,96.410004,96.610001,4466200,93.207664,0.000103532,4.50E-05,96.87,431479586.5,96.68,96.74,0.000103532,Positive,93.38,96.39,96.87,93.70,129.77,,,,,,,,
2/6/2015,96.68,97.059998,96.349998,96.709999,4572000,93.304141,0.001035076,0.000449295,96.7,442158115.4,96.61,96.69,0.001035076,Positive,93.34,96.45,96.85,93.76,56.83,,,,,,,,
2/9/2015,96.580002,96.910004,95.589996,95.970001,4217100,92.590204,-0.007651718,-0.003335878,96.26,404715091.2,96.52,96.65,-0.007651718,Negative,93.30,96.49,96.82,93.85,128.35,,,,,,,,
2/10/2015,96.730003,98.099998,96.379997,97.989998,6797400,94.539062,0.021048209,0.009046248,97.3,666077212.4,96.4,96.75,0.021048209,Positive,93.38,96.54,96.82,93.91,60.73,,,,,,,,
2/11/2015,100.050003,100.760002,99.199997,100.400002,9736400,96.864192,0.024594384,0.010551971,100.1,977534579.5,96.77,97.07,0.024594384,Positive,93.57,96.59,96.97,93.46,133.00,,,,,,,,
2/12/2015,100.050003,100.5,99.379997,100.269997,9062300,96.738766,-0.001294864,-0.000562717,100.05,908676793.8,97.06,97.33,-0.001294864,Negative,93.74,96.65,97.19,93.20,60.48,,,,,,,,
2/13/2015,100.150002,100.150002,98.940002,99.129997,5643000,95.638914,-0.011369299,-0.004965907,99.59,559390573.1,97.24,97.44,-0.011369299,Negative,93.86,96.72,97.40,93.03,130.80,,,,,,,,
2/17/2015,98.449997,98.709999,98,98.360001,5877800,94.896034,-0.00776755,-0.003386574,98.38,578140413.9,97.44,97.49,-0.00776755,Negative,93.91,96.78,97.57,93.02,59.00,,,,,,,,
2/18/2015,98.239998,99.489998,98.160004,99.330002,3472500,95.831875,0.00986175,0.004261923,98.81,344923432,97.61,97.54,0.00986175,Positive,94.00,96.86,97.72,93.01,132.67,,,,,,,,
2/19/2015,99.300003,99.599998,98.529999,98.720001,4186300,95.243357,-0.006141151,-0.002675291,99.04,413271540.2,98.06,97.59,-0.006141151,Negative,94.07,96.94,97.85,93.09,57.82,,,,,,,,
2/20/2015,98.220001,99.07,97.830002,99.059998,3945500,95.571379,0.003444041,0.001493158,98.55,390841222.1,98.38,97.55,0.003444041,Positive,94.07,97.03,97.92,93.65,133.32,,,,,,,,
2/23/2015,99.160004,99.480003,98.739998,99.449997,3075700,95.947644,0.003937005,0.001706463,99.21,305878355.8,98.58,97.56,0.003937005,Positive,94.12,97.11,97.96,94.33,58.57,,,,,,,,
2/24/2015,99.449997,99.970001,99.139999,99.580002,3389900,96.07307,0.001307234,0.000567354,99.53,337566248.8,98.78,97.58,0.001307234,Positive,94.16,97.19,97.99,94.52,133.58,,,,,,,,
2/25/2015,99.68,99.82,98.910004,99.5,3366100,95.995886,-0.000803389,-0.000349047,99.48,334926950,98.96,97.7,-0.000803389,Negative,94.29,97.26,98.05,94.73,58.42,,,,,,,,
2/26/2015,99.150002,99.360001,98.980003,99.07,5722000,95.581029,-0.004321612,-0.00188092,99.14,566878540,99.12,97.89,-0.004321612,Negative,94.46,97.35,98.14,94.93,132.75,,,,,,,,
2/27/2015,99.220001,99.370003,98.970001,98.980003,6461700,95.494202,-0.000908412,-0.000394698,99.14,639579085.4,99.29,98.03,-0.000908412,Negative,94.60,97.44,98.22,95.22,58.24,,,,,,,,
3/2/2015,98.980003,99.300003,98.730003,99,3613600,95.513495,0.000202033,8.77E-05,99,357746400,99.41,98.38,0.000202033,Positive,94.85,97.56,98.35,96.01,132.78,,,,,,,,
3/3/2015,98.82,98.949997,98.120003,98.400002,4148100,94.934626,-0.006060599,-0.002640093,98.57,408173048.3,99.19,98.59,-0.006060599,Negative,95.00,97.70,98.51,96.72,57.09,,,,,,,,
3/4/2015,97.720001,97.849998,97.120003,97.360001,3884200,94.560691,-0.003938868,-0.001714007,97.51,378165715.9,98.89,98.66,-0.003938868,Negative,95.09,97.81,98.69,96.58,132.04,,,,,,,,
3/5/2015,97.699997,97.830002,97.209999,97.230003,3537200,94.434432,-0.001335217,-0.000580265,97.49,343921966.6,98.76,98.71,-0.001335217,Negative,95.15,97.91,98.86,96.59,56.83,,,,,,,,
3/6/2015,97,97.150002,95.940002,96.169998,6466100,93.404904,-0.01090204,-0.004760694,96.57,621844824.1,98.5,98.65,-0.01090204,Negative,95.16,97.99,98.98,96.18,129.98,,,,,,,,
3/9/2015,96,96.5,95.970001,96.040001,4810500,93.278645,-0.001351738,-0.00058745,96.13,462000424.8,98.24,98.61,-0.001351738,Negative,95.16,98.07,99.07,95.91,56.58,,,,,,,,
3/10/2015,95.379997,95.599998,94.43,94.43,5390300,91.714935,-0.016763858,-0.007342166,94.96,509006029,97.85,98.5,-0.016763858,Negative,95.11,98.14,99.11,95.25,126.85,,,,,,,,
3/11/2015,94.459999,94.629997,93.449997,93.629997,4637300,90.937934,-0.008471914,-0.003694979,94.04,434190385.1,97.43,98.31,-0.008471914,Negative,94.93,98.19,99.11,94.55,55.03,,,,,,,,
3/12/2015,93.959999,95.760002,93.839996,95.709999,4455000,92.958131,0.022215119,0.0095423,94.82,426388045.6,97.2,97.97,0.022215119,Positive,94.74,98.22,99.07,94.13,130.89,,,,,,,,
3/13/2015,94.889999,95.589996,93.940002,94.32,4703800,91.608097,-0.014523033,-0.006353522,94.68,443662416,96.84,97.55,-0.014523033,Negative,94.48,98.22,99.07,93.92,52.33,,,,,,,,
3/16/2015,94.559998,95.529999,94.480003,95.449997,4687400,92.705604,0.011980458,0.005172126,95,447412315.9,96.6,97.34,0.011980458,Positive,94.33,98.21,99.12,93.97,133.09,,,,,,,,
3/17/2015,94.940002,95.290001,94.059998,94.129997,4507400,91.423558,-0.013829218,-0.006047869,94.6,424281548.5,96.18,97.11,-0.013829218,Negative,94.16,98.16,99.22,94.01,49.76,,,,,,,,
3/18/2015,93.989998,95.050003,92.239998,94.639999,7692100,91.918896,0.005418056,0.002346681,93.98,727980336.3,95.71,96.82,0.005418056,Positive,93.97,98.09,99.36,93.81,134.08,,,,,,,,
3/19/2015,94.43,94.580002,93.699997,94.099998,4386400,91.394421,-0.005705845,-0.002485114,94.2,412760231.2,95.41,96.61,-0.005705845,Negative,93.77,97.99,99.49,94.07,48.71,,,,,,,,
3/20/2015,94.199997,95.480003,94.099998,95.339996,8810400,92.598767,0.013177456,0.005685518,94.78,839983500.8,95.22,96.4,0.013177456,Positive,93.62,97.85,99.55,94.46,136.48,,,,,,,,
3/23/2015,95.470001,96.120003,95.339996,95.849998,4739400,93.094105,0.005349294,0.002316977,95.69,454271480.5,95.14,96.28,0.005349294,Positive,93.48,97.68,99.51,94.82,49.70,,,,,,,,
3/24/2015,96.709999,97.160004,95.809998,95.860001,7118600,93.10382,0.000104357,4.53E-05,96.39,682389003.1,95.11,96.14,0.000104357,Positive,93.33,97.50,99.41,94.91,136.50,,,,,,,,
3/25/2015,96.43,96.440002,95.230003,95.260002,4965600,92.521072,-0.00625912,-0.002726844,95.84,473023065.9,95.02,95.99,-0.00625912,Negative,93.16,97.31,99.24,95.15,48.54,,,,,,,,
3/26/2015,95.25,95.980003,94.790001,95.629997,5077700,92.880429,0.003884056,0.001683557,95.41,485580435.8,95,95.8,0.003884056,Positive,93.02,97.10,99.03,95.10,137.22,,,,,,,,
3/27/2015,95.279999,96.160004,95.18,95.949997,4245600,93.191228,0.003346227,0.001450822,95.64,407365307.3,95.1,95.61,0.003346227,Positive,92.91,96.89,98.76,95.04,49.16,,,,,,,,
3/30/2015,96.279999,96.68,95.550003,96.519997,5021200,93.744839,0.005940591,0.002572333,96.26,484646208.9,95.29,95.53,0.005940591,Positive,92.82,96.68,98.43,94.72,138.33,,,,,,,,
3/31/2015,96.220001,96.589996,95.620003,95.620003,4397600,92.870722,-0.009324428,-0.004068546,96.01,420498525.2,95.29,95.42,-0.009324428,Negative,92.72,96.47,98.07,94.50,47.41,,,,,,,,
4/1/2015,95.160004,95.279999,94.169998,95.089996,4241200,92.355955,-0.005542834,-0.002413918,94.92,403295691,95.34,95.34,-0.005542834,Negative,92.61,96.28,97.73,94.34,137.30,,,,,,,,
4/2/2015,94.779999,95.93,94.779999,95.690002,3586200,92.938709,0.006309869,0.002731732,95.3,343163485.2,95.35,95.28,0.006309869,Positive,92.53,96.12,97.46,94.21,48.58,,,,,,,,
4/6/2015,95.529999,97.089996,95.529999,96.480003,4861800,93.705996,0.008255839,0.003570746,96.16,469066478.6,95.51,95.28,0.008255839,Positive,92.55,95.97,97.18,94.01,138.84,,,,,,,,
4/7/2015,96.669998,96.870003,96.190002,96.209999,3376600,93.443755,-0.002798551,-0.001217099,96.49,324862682.6,95.65,95.28,-0.002798551,Negative,92.56,95.84,96.91,93.77,48.05,,,,,,,,
4/8/2015,96.099998,96.599998,95.690002,96.029999,3879100,93.26893,-0.001870912,-0.000813288,96.1,372509969.1,95.78,95.35,-0.001870912,Negative,92.63,95.74,96.67,94.29,138.49,,,,,,,,
4/9/2015,95.830002,96.629997,95.639999,96.349998,3487000,93.579729,0.003332289,0.001444789,96.11,335972443,95.88,95.47,0.003332289,Positive,92.77,95.66,96.45,94.44,48.67,,,,,,,,
4/10/2015,96.279999,96.519997,96.150002,96.199997,2704900,93.43404,-0.001556844,-0.000676655,96.29,260211371.9,95.9,95.48,-0.001556844,Negative,92.79,95.59,96.26,94.49,138.19,,,,,,,,
4/13/2015,96.010002,96.279999,95.480003,95.529999,3772900,92.783306,-0.006964635,-0.003035285,95.83,360425133.2,95.88,95.54,-0.006964635,Negative,92.85,95.54,96.07,94.44,47.37,,,,,,,,
4/14/2015,95.669998,96.800003,95.389999,96.489998,4501700,93.715703,0.010049189,0.004342524,96.09,434369024,95.99,95.59,0.010049189,Positive,92.90,95.50,95.91,94.42,140.06,,,,,,,,
4/15/2015,96.739998,97.300003,96.5,96.629997,3508700,93.851677,0.00145092,0.00062967,96.79,339045670.5,96.06,95.7,0.00145092,Positive,93.02,95.48,95.80,94.25,47.64,,,,,,,,
4/16/2015,96.529999,96.919998,96.209999,96.449997,3699000,93.676852,-0.00186278,-0.000809749,96.53,356768538.9,96.1,95.82,-0.00186278,Negative,93.11,95.48,95.81,94.26,139.71,,,,,,,,
4/17/2015,95.839996,96.120003,95.360001,95.809998,4991600,93.055254,-0.006635556,-0.002891389,95.78,478245186,96.03,95.9,-0.006635556,Negative,93.19,95.50,95.90,94.30,46.40,,,,,,,,
4/20/2015,96.260002,96.940002,96.239998,96.5,4468600,93.725418,0.007201786,0.003116487,96.49,431219900,96.11,95.99,0.007201786,Positive,93.25,95.53,96.01,94.28,141.05,,,,,,,,
4/21/2015,97.199997,97.559998,96.540001,96.779999,4184300,93.997366,0.002901539,0.001258298,97.02,404956549.8,96.25,96.03,0.002901539,Positive,93.29,95.58,96.12,94.24,46.95,,,,,,,,
4/22/2015,97.25,97.639999,96.68,97.279999,5293600,94.48299,0.005166358,0.002237945,97.21,514961402.7,96.39,96.13,0.005166358,Positive,93.36,95.63,96.23,94.53,142.02,,,,,,,,
4/23/2015,96.669998,97.440002,95.449997,95.730003,7827700,92.97756,-0.015933344,-0.006975484,96.32,749345744.5,96.29,96.14,-0.015933344,Negative,93.38,95.69,96.31,94.75,43.93,,,,,,,,
4/24/2015,95.709999,95.709999,94.510002,95.169998,5381700,92.433656,-0.005849842,-0.002548014,95.27,512176378.2,96.19,96.11,-0.005849842,Negative,93.36,95.75,96.36,94.55,140.93,,,,,,,,
4/27/2015,95.169998,95.269997,94.459999,94.489998,5348500,91.773207,-0.007145114,-0.003114223,94.85,505379754.3,96.05,96.02,-0.007145114,Negative,93.29,95.81,96.36,94.41,42.61,,,,,,,,
4/28/2015,94.739998,94.769997,94.019997,94.419998,5065900,91.70522,-0.000740815,-0.000321851,94.49,478322267.9,95.89,95.9,-0.000740815,Negative,93.19,95.84,96.34,94.17,140.80,,,,,,,,
4/29/2015,94.220001,94.470001,93.260002,94.379997,4963600,91.66637,-0.00042364,-0.000184023,94.08,468464553.1,95.76,95.83,-0.00042364,Negative,93.13,95.87,96.31,93.78,42.54,,,,,,,,
4/30/2015,94.160004,95.330002,93.760002,95.120003,6714400,92.385098,0.007840694,0.00339189,94.59,638673748.1,95.71,95.81,0.007840694,Positive,93.13,95.89,96.28,93.66,142.23,,,,,,,,
5/1/2015,95.160004,95.620003,94.760002,95.559998,4622300,92.812442,0.004625681,0.002004276,95.28,441706978.8,95.65,95.8,0.004625681,Positive,93.12,95.91,96.24,93.67,43.39,,,,,,,,
5/4/2015,95.449997,96.25,95.260002,95.949997,3729400,93.191228,0.004081199,0.001768835,95.73,357835918.8,95.61,95.77,0.004081199,Positive,93.10,95.93,96.21,93.68,142.99,,,,,,,,
5/5/2015,96.019997,96.169998,95.239998,95.419998,3502800,92.676468,-0.005523696,-0.002405561,95.71,334237169,95.55,95.75,-0.005523696,Negative,93.06,95.93,96.21,93.81,42.36,,,,,,,,
5/6/2015,95.919998,95.970001,94.949997,95.480003,3376400,92.734748,0.000628854,0.000273022,95.58,322378682.1,95.53,95.72,0.000628854,Positive,93.03,95.92,96.22,93.90,143.11,,,,,,,,
5/7/2015,95.150002,95.669998,94.949997,95.150002,3157400,92.414235,-0.003456234,-0.001503623,95.23,300426616.3,95.44,95.68,-0.003456234,Negative,92.97,95.91,96.23,93.89,41.72,,,,,,,,
5/8/2015,95.910004,96.610001,95.550003,96.550003,5231600,93.773983,0.014713621,0.00634349,96.16,505110995.7,95.44,95.71,0.014713621,Positive,92.99,95.89,96.22,93.97,145.83,,,,,,,,
5/11/2015,96.269997,97.099998,96.120003,96.349998,3070300,93.579729,-0.002071513,-0.00090058,96.46,295823398.9,95.33,95.74,-0.002071513,Negative,93.03,95.87,96.20,94.05,41.33,,,,,,,,
5/12/2015,96,96.379997,95,96.199997,4229900,93.43404,-0.001556844,-0.000676655,95.89,406916367.3,95.34,95.73,-0.001556844,Negative,93.02,95.84,96.14,94.32,145.54,,,,,,,,
5/13/2015,96.269997,96.959999,96.169998,96.410004,3739800,93.638009,0.002183027,0.000947043,96.45,360554133,95.43,95.72,0.002183027,Positive,93.01,95.81,96.06,94.15,41.74,,,,,,,,
5/14/2015,96.839996,98,96.739998,98,4018500,95.182289,0.016492021,0.007103974,97.39,393813000,95.71,95.79,0.016492021,Positive,93.08,95.78,95.96,93.87,148.63,,,,,,,,
5/15/2015,97.830002,98.440002,97.75,98.220001,3809500,95.395965,0.002244913,0.000973861,98.06,374169093.8,96,95.89,0.002244913,Positive,93.20,95.77,95.91,93.40,42.17,,,,,,,,
5/18/2015,98.010002,98.330002,97.669998,98.050003,3328300,95.230855,-0.001730786,-0.000752322,98.02,326339825,96.29,95.94,-0.001730786,Negative,93.27,95.78,95.92,93.19,148.30,,,,,,,,
5/19/2015,97.940002,98.339996,97.57,97.949997,3323900,95.133724,-0.001019953,-0.000443186,97.95,325575995,96.56,95.97,-0.001019953,Negative,93.33,95.79,95.96,93.33,41.97,,,,,,,,
5/20/2015,98,98.330002,97.68,97.690002,2789800,94.881205,-0.002654358,-0.001154306,97.93,272535567.6,96.72,95.95,-0.002654358,Negative,93.35,95.80,95.99,93.47,147.79,,,,,,,,
5/21/2015,97.400002,97.790001,96.900002,97.199997,3406100,94.405288,-0.005015925,-0.00218387,97.32,331072909.8,96.82,96.02,-0.005015925,Negative,93.42,95.81,96.04,93.58,41.02,,,,,,,,
5/22/2015,97.209999,97.209999,96.230003,96.260002,3311100,93.49232,-0.009670729,-0.004220385,96.73,318726492.6,96.88,96.09,-0.009670729,Negative,93.48,95.84,96.11,93.68,145.96,,,,,,,,
5/26/2015,96.059998,96.279999,95.5,95.790001,3806200,93.035833,-0.004882615,-0.002125686,95.91,364595901.8,96.9,96.18,-0.004882615,Negative,93.54,95.87,96.19,93.75,40.11,,,,,,,,
5/27/2015,95.989998,96.580002,95.709999,96.379997,4028200,93.608865,0.006159261,0.002666729,96.16,388237903.9,96.97,96.31,0.006159261,Positive,93.63,95.91,96.30,93.91,147.11,,,,,,,,
5/28/2015,96.550003,97.389999,95.93,97.059998,5321700,94.269314,0.007055411,0.003053367,96.73,516524191.4,97.02,96.48,0.007055411,Positive,93.76,95.97,96.44,94.12,41.43,,,,,,,,
5/29/2015,97.209999,97.239998,95.940002,96.43,5731700,93.657431,-0.006490797,-0.002828106,96.7,552707831,97,96.59,-0.006490797,Negative,93.83,96.03,96.58,94.23,145.89,,,,,,,,
6/1/2015,96.589996,96.589996,95.639999,95.970001,4407000,93.210658,-0.004770289,-0.002076667,96.2,422939794.4,96.97,96.62,-0.004770289,Negative,93.85,96.09,96.70,94.24,40.53,,,,,,,,
6/2/2015,95.629997,96.349998,95.370003,96.050003,3959800,93.288359,0.000833606,0.00036188,95.85,380338801.9,96.94,96.62,0.000833606,Positive,93.85,96.16,96.78,94.39,146.04,,,,,,,,
6/3/2015,95.82,96,95.150002,95.300003,3248800,93.242374,-0.000492934,-0.000214131,95.57,309610649.8,96.75,96.62,-0.000492934,Negative,93.88,96.22,96.84,94.32,40.44,,,,,,,,
6/4/2015,95.010002,95.620003,94.120003,94.139999,4793700,92.107416,-0.012172127,-0.005318724,94.72,451278913.2,96.4,96.52,-0.012172127,Negative,93.85,96.27,96.86,94.02,143.77,,,,,,,,
6/5/2015,93.870003,93.980003,92.900002,93.050003,4741200,91.040954,-0.01157846,-0.005057799,93.45,441168674.2,96,96.37,-0.01157846,Negative,93.78,96.31,96.85,93.62,38.31,,,,,,,,
6/8/2015,93.300003,93.410004,92.739998,92.839996,4466600,90.835482,-0.002256918,-0.000981275,93.07,414679126.1,95.62,96.16,-0.002256918,Negative,93.63,96.32,96.84,93.37,143.36,,,,,,,,
6/9/2015,92.800003,93.32,92.720001,93.07,3411900,91.060519,0.002477413,0.001074596,92.98,317545533,95.35,96.02,0.002477413,Positive,93.51,96.33,96.83,93.27,38.76,,,,,,,,
6/10/2015,93.370003,94.080002,93.129997,93.690002,3892000,91.667135,0.00666168,0.002883537,93.57,364641487.8,95.12,95.89,0.00666168,Positive,93.42,96.32,96.84,93.44,144.57,,,,,,,,
6/11/2015,94,94.290001,93.889999,94.089996,3020100,92.058493,0.004269338,0.001850203,94.07,284161196.9,94.99,95.8,0.004269338,Positive,93.34,96.31,96.87,93.64,39.54,,,,,,,,
6/12/2015,93.959999,94.07,93.440002,93.739998,3748500,91.716051,-0.003719831,-0.001618514,93.8,351384382.5,94.85,95.59,-0.003719831,Negative,93.17,96.27,96.95,93.71,143.89,,,,,,,,
6/15/2015,93.269997,93.419998,92.540001,92.639999,7203000,90.639803,-0.011734565,-0.005126394,92.97,667285912.8,94.47,95.21,-0.011734565,Negative,92.93,96.20,97.08,93.53,37.39,,,,,,,,
6/16/2015,92.769997,93.709999,92.580002,93.550003,2728700,91.530159,0.009823013,0.004245264,93.15,255269893.2,94.18,95.04,0.009823013,Positive,92.74,96.11,97.19,93.45,145.67,,,,,,,,
6/17/2015,93.57,94.269997,93.25,94.050003,3108900,92.019363,0.00534473,0.002315006,93.79,292392054.3,93.93,94.88,0.00534473,Positive,92.59,96.00,97.23,93.55,38.37,,,,,,,,
6/18/2015,94.330002,95.519997,94.120003,95.230003,4035400,93.173886,0.012546522,0.005414986,94.8,384291154.1,93.85,94.8,0.012546522,Positive,92.50,95.87,97.20,93.74,147.98,,,,,,,,
6/19/2015,94.879997,95.309998,94.720001,94.860001,5463300,92.811872,-0.003885359,-0.001690677,94.94,518248643.5,93.79,94.71,-0.003885359,Negative,92.42,95.73,97.12,93.81,37.64,,,,,,,,
6/22/2015,95,95.879997,95,95.599998,3626700,93.535892,0.007800942,0.00337476,95.37,346712512.8,93.82,94.69,0.007800942,Positive,92.43,95.59,96.99,93.77,149.43,,,,,,,,
6/23/2015,95.610001,95.739998,95.139999,95.599998,3679900,93.535892,0,0,95.52,351798432.6,93.92,94.68,0,Positive,92.45,95.45,96.80,93.64,37.64,,,,,,,,
6/24/2015,95.260002,95.769997,95.260002,95.290001,4742000,93.232588,-0.003242648,-0.001410552,95.4,451865184.7,94.12,94.63,-0.003242648,Negative,92.43,95.32,96.58,93.31,148.82,,,,,,,,
6/25/2015,95.75,95.989998,94.830002,94.830002,4426400,92.782521,-0.004827357,-0.002101571,95.35,419755520.9,94.29,94.49,-0.004827357,Negative,92.36,95.19,96.36,93.14,36.74,,,,,,,,
6/26/2015,95.099998,95.449997,94.830002,94.910004,5119600,92.860795,0.000843629,0.000366229,95.07,485901256.5,94.42,94.38,0.000843629,Positive,92.32,95.06,96.16,93.04,148.98,,,,,,,,
6/29/2015,94.400002,94.760002,93.620003,93.690002,3625600,91.667135,-0.012854294,-0.005618739,94.12,339682471.3,94.42,94.27,-0.012854294,Negative,92.24,94.93,95.96,93.03,34.36,,,,,,,,
6/30/2015,94.510002,94.699997,93.260002,93.339996,4188500,91.324686,-0.003735788,-0.00162547,93.95,390954573.3,94.36,94.13,-0.003735788,Negative,92.14,94.81,95.76,92.93,148.29,,,,,,,,
7/1/2015,93.800003,94.57,93.550003,94.519997,4808600,92.479209,0.01264196,0.005455919,94.11,454508857.6,94.41,94.11,0.01264196,Positive,92.10,94.69,95.51,92.79,36.67,,,,,,,,
7/2/2015,94.599998,94.980003,94.209999,94.660004,3209600,92.616193,0.001481241,0.000642819,94.61,303820748.8,94.67,94.13,0.001481241,Positive,92.13,94.58,95.27,92.71,148.57,,,,,,,,
7/6/2015,94.040001,94.919998,94.010002,94.400002,4952400,92.361805,-0.00274669,-0.001194514,94.34,467506569.9,94.7,94.21,-0.00274669,Negative,92.20,94.51,95.13,92.85,36.16,,,,,,,,
7/7/2015,94.779999,96.660004,94.540001,96.400002,7724800,94.318623,0.021186442,0.00910504,95.6,744670735.5,94.96,94.47,0.021186442,Positive,92.37,94.47,95.00,93.08,152.48,,,,,,,,
7/8/2015,95.709999,96.279999,95.510002,95.610001,6055100,93.545679,-0.008195031,-0.00357372,95.78,578928117.1,95,94.6,-0.008195031,Negative,92.49,94.45,94.94,93.07,34.61,,,,,,,,
7/9/2015,97.339996,97.349998,94.080002,94.589996,9932300,92.547697,-0.010668392,-0.004658116,95.84,939496217.3,94.95,94.64,-0.010668392,Negative,92.54,94.44,94.90,93.05,150.48,,,,,,,,
7/10/2015,95.419998,96.269997,95.010002,95.550003,7233600,93.486977,0.010149145,0.004385501,95.56,691170501.7,94.98,94.72,0.010149145,Positive,92.61,94.44,94.90,93.03,36.49,,,,,,,,
7/13/2015,96.300003,97.489998,96.160004,97.220001,7263800,95.120918,0.017477739,0.007524916,96.79,706186643.3,95.17,94.93,0.017477739,Positive,92.78,94.46,94.97,92.80,153.75,,,,,,,,
7/14/2015,97.400002,97.480003,96.730003,97.129997,4479400,95.032857,-0.00092578,-0.000402247,97.19,435084108.6,95.28,95.2,-0.00092578,Negative,93.00,94.49,95.14,92.49,36.31,,,,,,,,
7/15/2015,97.07,97.339996,96.32,96.349998,5464700,94.269699,-0.008030465,-0.003501665,96.77,526523834.1,95.39,95.3,-0.008030465,Negative,93.14,94.54,95.32,92.37,152.23,,,,,,,,
7/16/2015,97.089996,97.339996,96.870003,96.900002,4253000,94.807827,0.005708388,0.002472072,97.05,412115708.5,95.51,95.4,0.005708388,Positive,93.28,94.61,95.50,92.16,37.39,,,,,,,,
7/17/2015,96.540001,96.82,96.050003,96.779999,3573300,94.690415,-0.001238421,-0.000538173,96.55,345823970.4,95.66,95.46,-0.001238421,Negative,93.35,94.68,95.68,92.16,151.99,,,,,,,,
7/20/2015,97.080002,97.480003,96.800003,97.309998,3391800,95.208971,0.00547633,0.002371851,97.17,330056051.2,95.88,95.55,0.00547633,Positive,93.47,94.78,95.84,92.22,38.43,,,,,,,,
7/21/2015,97.480003,97.480003,96.839996,96.93,3065400,94.837178,-0.003905021,-0.001699249,97.18,297129222,96.01,95.59,-0.003905021,Negative,93.54,94.88,95.96,92.45,151.25,,,,,,,,
7/22/2015,97.019997,97.480003,96.800003,97.169998,3371300,95.071994,0.002475991,0.00107398,97.12,327589214.3,96.13,95.64,0.002475991,Positive,93.61,94.99,96.04,92.74,38.90,,,,,,,,
7/23/2015,97,97.370003,96.459999,96.870003,2742900,94.778476,-0.003087323,-0.001342882,96.93,265704731.2,96.29,95.7,-0.003087323,Negative,93.69,95.10,96.09,93.00,150.66,,,,,,,,
7/24/2015,96.669998,96.889999,96.089996,96.18,3631700,94.103371,-0.007122978,-0.00310454,96.46,349296906,96.27,95.75,-0.007122978,Negative,93.76,95.21,96.11,93.40,37.55,,,,,,,,
7/27/2015,96.029999,96.419998,95.330002,95.660004,4783400,93.594602,-0.005406491,-0.002354379,95.86,457580063.1,96.28,95.79,-0.005406491,Negative,93.79,95.31,96.15,93.65,149.64,,,,,,,,
7/28/2015,96.230003,96.230003,95.639999,96.110001,4937100,94.034883,0.004704128,0.002038187,96.05,474504685.9,96.56,95.89,0.004704128,Positive,93.91,95.40,96.19,93.75,38.43,,,,,,,,
7/29/2015,96.18,96.769997,96.050003,96.529999,3851100,94.445813,0.004369974,0.001893721,96.38,371746679.2,96.69,96.02,0.004369974,Positive,94.07,95.50,96.22,94.32,150.46,,,,,,,,
7/30/2015,96.18,96.879997,96.150002,96.629997,3380700,94.543652,0.001035927,0.000449665,96.46,326677030.9,96.61,96.11,0.001035927,Positive,94.17,95.60,96.24,94.65,38.62,,,,,,,,
7/31/2015,97.169998,97.169998,96.199997,96.349998,5049600,94.269699,-0.002897635,-0.001260254,96.72,486528949.9,96.54,96.17,-0.002897635,Negative,94.25,95.68,96.27,94.74,149.92,,,,,,,,
8/3/2015,96.190002,97.480003,96.169998,97.449997,3711100,95.345948,0.011416701,0.004930121,96.82,361646683.9,96.63,96.31,0.011416701,Positive,94.40,95.76,96.37,94.85,40.78,,,,,,,,
8/4/2015,97.300003,98,97.18,97.809998,3955000,95.698175,0.0036942,0.001601415,97.57,386838542.1,96.7,96.37,0.0036942,Positive,94.47,95.84,96.47,94.80,150.62,,,,,,,,
8/5/2015,98.019997,99.349998,97.889999,99.190002,4320400,97.048384,0.014109036,0.006084652,98.61,428540484.6,96.91,96.55,0.014109036,Positive,94.65,95.92,96.60,94.61,43.48,,,,,,,,
8/6/2015,99.660004,100.610001,99.099998,99.150002,6224000,97.009247,-0.000403273,-0.000175175,99.63,617109612.5,97.14,96.95,-0.000403273,Negative,94.87,96.03,96.85,94.10,150.54,,,,,,,,
8/7/2015,99.010002,99.449997,98.720001,99.099998,4608300,96.960324,-0.000504313,-0.000219075,99.07,456682520.8,97.32,97.18,-0.000504313,Negative,95.04,96.14,97.12,93.91,43.38,,,,,,,,
8/10/2015,99.519997,99.699997,98.889999,99.089996,4753700,96.950538,-0.000100928,-4.38E-05,99.3,471044114,97.48,97.29,-0.000100928,Negative,95.14,96.27,97.36,93.76,150.52,,,,,,,,
8/11/2015,98.599998,98.75,98.150002,98.620003,3581300,96.490692,-0.004743099,-0.002064802,98.53,353187816.7,97.58,97.35,-0.004743099,Negative,95.21,96.39,97.56,93.80,42.46,,,,,,,,
8/12/2015,98.040001,98.43,97,98.379997,3743300,96.255868,-0.002433644,-0.001058206,97.96,368265842.8,97.72,97.47,-0.002433644,Negative,95.31,96.51,97.75,93.94,150.05,,,,,,,,
8/13/2015,98.400002,99.230003,98.029999,98.790001,4190600,96.657019,0.004167549,0.001806182,98.61,413989378.2,97.98,97.57,0.004167549,Positive,95.40,96.64,97.91,94.08,43.26,,,,,,,,
8/14/2015,98.830002,99.269997,98.699997,99.230003,3375600,97.087522,0.004453924,0.00193002,99.01,334960798.1,98.22,97.67,0.004453924,Positive,95.52,96.78,98.06,94.34,150.91,,,,,,,,
8/17/2015,98.82,100.089996,98.75,99.860001,3253100,97.703917,0.006348859,0.002748559,99.38,324854569.3,98.44,97.78,0.006348859,Positive,95.64,96.91,98.19,94.61,44.49,,,,,,,,
8/18/2015,99.5,100.419998,99.5,99.769997,4578500,97.615856,-0.000901305,-0.000391608,99.8,456796931.3,98.66,97.92,-0.000901305,Negative,95.78,97.05,98.32,94.74,150.74,,,,,,,,
8/19/2015,99.379997,99.68,98.639999,98.989998,3903500,96.852698,-0.007817972,-0.003408644,99.17,386407457.2,98.9,98,-0.007817972,Negative,95.87,97.18,98.42,95.07,42.97,,,,,,,,
8/20/2015,98.309998,98.599998,97.980003,97.980003,3956800,95.864511,-0.010202989,-0.004453862,98.22,387687275.9,98.93,98.04,-0.010202989,Negative,95.93,97.32,98.49,95.50,148.76,,,,,,,,
8/21/2015,97.199997,97.599998,96.099998,96.25,7514400,94.17186,-0.017656701,-0.007736713,96.79,723261000,98.66,97.96,-0.017656701,Negative,95.93,97.44,98.49,95.59,39.58,,,,,,,,
8/24/2015,91.580002,92.330002,76.480003,91.830002,13366900,89.847294,-0.045922062,-0.020416147,88.06,1227482454,97.27,97.22,-0.045922062,Negative,95.74,97.50,98.37,85.72,140.11,,,,,,,,
8/25/2015,94.139999,94.139999,89.550003,89.639999,8258100,87.704576,-0.023848442,-0.010482748,91.87,740256075.7,96.19,96.65,-0.023848442,Negative,95.43,97.50,98.35,85.16,35.30,,,,,,,,
8/26/2015,91.720001,92.629997,89.690002,92.489998,7614100,90.49304,0.031793826,0.013592925,91.63,704228093.8,95.61,96.35,0.031793826,Positive,95.23,97.46,98.47,84.79,145.69,,,,,,,,
8/27/2015,93.5,93.989998,91.860001,93.599998,6690000,91.579075,0.01200131,0.005181075,93.24,626183986.6,95.2,96.17,0.01200131,Positive,95.08,97.39,98.61,84.74,37.47,,,,,,,,
8/28/2015,93,93.839996,92.779999,93.529999,6002300,91.510586,-0.000747867,-0.000324916,93.29,561395113,94.91,96.01,-0.000747867,Negative,94.94,97.30,98.72,84.81,145.55,,,,,,,,
8/31/2015,92.940002,93.330002,92.639999,92.93,5328000,90.923542,-0.006415039,-0.002794991,92.96,495131040,94.61,95.81,-0.006415039,Negative,94.72,97.19,98.82,84.85,36.29,,,,,,,,
9/1/2015,91.120003,92.160004,90.879997,91.330002,8367800,89.35809,-0.017217235,-0.007542468,91.37,764231190.7,94.06,95.41,-0.017217235,Negative,94.40,97.04,98.91,84.70,142.42,,,,,,,,
9/2/2015,91.379997,92.160004,90.870003,91.639999,5935400,90.356903,0.011177645,0.00482746,91.51,543920050.1,93.69,95.08,0.011177645,Positive,94.07,96.86,98.98,84.71,38.29,,,,,,,,
9/3/2015,92,92.75,91.879997,92.129997,3774100,90.84004,0.005346985,0.00231598,92.19,347707821.7,93.38,94.75,0.005346985,Positive,93.76,96.65,98.99,84.92,143.39,,,,,,,,
9/4/2015,91,91.540001,90.639999,90.919998,5653600,89.646983,-0.013133603,-0.005741638,91.02,514025300.7,92.88,94.39,-0.013133603,Negative,93.40,96.41,98.94,85.17,35.91,,,,,,,,
9/8/2015,91.93,92.400002,91.580002,92.370003,3638200,91.076685,0.015948133,0.006871537,92.07,336060544.9,92.59,94.12,0.015948133,Positive,93.10,96.14,98.78,85.74,146.25,,,,,,,,
9/9/2015,93.040001,93.080002,90.5,90.830002,4474400,89.558247,-0.016672082,-0.007301631,91.86,406409761,92.25,93.85,-0.016672082,Negative,92.76,95.84,98.52,86.28,32.87,,,,,,,,
9/10/2015,90.5,91.699997,90.43,91.059998,3928100,89.785022,0.002532151,0.001098309,90.92,357692778.1,91.83,93.61,0.002532151,Positive,92.43,95.53,98.13,86.86,146.70,,,,,,,,
9/11/2015,90.919998,91.639999,90.690002,91.620003,4062600,90.337186,0.006149845,0.002662665,91.22,372215424.2,91.82,93.34,0.006149845,Positive,92.12,95.20,97.64,87.16,33.97,,,,,,,,
9/14/2015,91.620003,91.639999,90.989998,91.199997,4383600,89.923061,-0.004584214,-0.001995476,91.36,399784306.9,92.04,93.09,-0.004584214,Negative,91.76,94.90,97.29,92.96,145.87,,,,,,,,
9/15/2015,91.669998,92.339996,91.150002,92.059998,3725100,90.771021,0.009429839,0.004076139,91.8,342932698.6,91.99,92.86,0.009429839,Positive,91.41,94.63,97.02,92.89,35.67,,,,,,,,
9/16/2015,92.349998,93.32,92.150002,93.07,4152000,91.766881,0.010971123,0.004738751,92.72,386426640,91.89,92.6,0.010971123,Positive,91.12,94.36,96.77,92.79,147.86,,,,,,,,
9/17/2015,93.309998,94.370003,92.610001,93.370003,5300800,92.062684,0.003223418,0.001397661,93.42,494935711.9,91.85,92.42,0.003223418,Positive,90.88,94.10,96.47,92.40,36.26,,,,,,,,
9/18/2015,92.190002,93.629997,91.790001,93.050003,9622400,91.747164,-0.00342723,-0.001490984,92.67,895364348.9,91.94,92.29,-0.00342723,Negative,90.67,93.83,96.11,92.31,147.23,,,,,,,,
9/21/2015,93.32,94.269997,93.230003,93.709999,3654000,92.39792,0.007092928,0.003069546,93.63,342416336.4,92.13,92.08,0.007092928,Positive,90.58,93.56,95.71,91.86,37.56,,,,,,,,
9/22/2015,92.989998,93.080002,91.949997,92.370003,4547900,91.076685,-0.014299402,-0.00625498,92.6,420089536.6,92.19,92.12,-0.014299402,Negative,90.65,93.33,95.32,91.63,144.59,,,,,,,,
9/23/2015,92.269997,92.699997,91.860001,92.400002,3401600,91.106264,0.00032477,0.000141023,92.31,314307846.8,92.21,92.33,0.00032477,Positive,90.82,93.13,94.91,91.46,37.62,,,,,,,,
9/24/2015,91.889999,92.860001,91.449997,92.470001,4064000,91.175284,0.000757577,0.000328887,92.17,375798084.1,92.35,92.32,0.000757577,Positive,90.85,92.96,94.52,91.29,144.73,,,,,,,,
9/25/2015,92.940002,94.18,92.669998,93.470001,4897200,92.161282,0.010814312,0.004671383,93.32,457741288.9,92.44,92.29,0.010814312,Positive,90.88,92.81,94.17,91.11,39.59,,,,,,,,
9/28/2015,92.970001,93.650002,92.199997,92.470001,4659200,91.175284,-0.010698614,-0.004671383,92.82,430836228.7,92.56,92.22,-0.010698614,Negative,90.86,92.67,93.83,90.95,142.76,,,,,,,,
9/29/2015,92.550003,93.360001,92.309998,93.040001,5632200,91.737302,0.006164149,0.002668839,92.82,524019893.6,92.7,92.23,0.006164149,Positive,90.90,92.56,93.52,90.96,40.72,,,,,,,,
9/30/2015,94.059998,94.400002,93.529999,94.300003,5873600,92.979663,0.013542594,0.005842004,94.07,553880497.6,92.92,92.44,0.013542594,Positive,91.08,92.47,93.22,90.84,145.24,,,,,,,,
10/1/2015,94.199997,94.5,93.129997,93.849998,5061800,92.535959,-0.004772054,-0.002077438,93.92,475049919.9,93.1,92.56,-0.004772054,Negative,91.19,92.42,92.98,90.89,39.83,,,,,,,,
10/2/2015,93.169998,94.220001,92.529999,94.160004,5163700,92.841623,0.003303192,0.001432194,93.52,486214012.7,93.25,92.66,0.003303192,Positive,91.29,92.39,92.82,91.03,145.85,,,,,,,,
10/5/2015,94.910004,95.980003,94.589996,95.809998,5700200,94.468515,0.017523304,0.007544365,95.32,546136150.6,93.47,92.95,0.017523304,Positive,91.53,92.39,92.86,90.74,43.08,,,,,,,,
10/6/2015,97.959999,98,96.730003,97.07,7094300,95.710875,0.013151048,0.005674198,97.44,688643701,93.85,93.27,0.013151048,Positive,91.77,92.44,93.10,89.69,148.34,,,,,,,,
10/7/2015,97.190002,98.989998,97.080002,98.519997,6528200,97.14057,0.014937644,0.006439361,97.94,643158244.4,94.43,93.72,0.014937644,Positive,92.15,92.53,93.48,89.00,45.94,,,,,,,,
10/8/2015,97.599998,99.010002,97.599998,98.970001,4683300,97.584274,0.004567649,0.001979188,98.29,463506205.7,94.78,94.06,0.004567649,Positive,92.53,92.66,93.90,88.54,149.23,,,,,,,,
10/9/2015,98.900002,99.620003,98.809998,99.470001,5607000,98.077273,0.005052033,0.002188547,99.2,557728295.6,95.33,94.45,0.005052033,Positive,92.92,92.83,94.34,87.88,46.93,,,,,,,,
10/12/2015,98.949997,100.099998,98.690002,99.139999,4581300,97.751892,-0.003317598,-0.00144321,99.22,454190077.4,95.72,94.79,-0.003317598,Negative,93.31,93.02,94.80,87.65,148.57,,,,,,,,
10/13/2015,98.959999,99.160004,97.889999,97.919998,5989400,96.548972,-0.012305849,-0.005377518,98.48,586482036,96.09,95.06,-0.012305849,Negative,93.60,93.22,95.25,87.79,44.52,,,,,,,,
10/14/2015,97.769997,98.209999,97.410004,97.489998,4238400,96.124993,-0.004391336,-0.001911333,97.72,413201607.5,96.35,95.24,-0.004391336,Negative,93.82,93.42,95.65,88.25,147.73,,,,,,,,
10/15/2015,98.110001,98.489998,97.43,98.279999,5763900,96.903932,0.008103397,0.003505078,98.08,566476086.2,96.76,95.49,0.008103397,Positive,94.06,93.65,96.03,88.62,46.08,,,,,,,,
10/16/2015,98.849998,99.809998,98.300003,99.699997,5529400,98.304049,0.014448506,0.006230007,99.16,551281163.4,97.28,95.95,0.014448506,Positive,94.39,93.92,96.44,89.15,150.53,,,,,,,,
10/19/2015,99.699997,100.269997,99.519997,100.18,4902700,98.777331,0.004814471,0.002085881,99.92,491152486,97.73,96.23,0.004814471,Positive,94.71,94.21,96.80,89.67,47.03,,,,,,,,
10/20/2015,99.949997,100.389999,99.669998,100.269997,3613600,98.866067,0.000898344,0.000389971,100.07,362335661.2,98.14,96.54,0.000898344,Positive,95.10,94.50,97.16,90.08,150.70,,,,,,,,
10/21/2015,99.900002,100.900002,99.739998,100.25,4332000,98.846351,-0.000199421,-8.66E-05,100.2,434283000,98.57,96.83,-0.000199421,Negative,95.49,94.80,97.49,90.82,46.99,,,,,,,,
10/22/2015,100.669998,103.379997,100.330002,103.080002,5934800,101.636728,0.028229439,0.012090034,101.86,611759195.9,99.19,97.35,0.028229439,Positive,96.01,95.14,97.84,92.13,156.28,,,,,,,,
10/23/2015,103.32,103.440002,101.93,102.43,5015800,100.995828,-0.006305791,-0.002747241,102.78,513768394,99.66,97.77,-0.006305791,Negative,96.45,95.48,98.21,92.57,45.71,,,,,,,,
10/26/2015,102.389999,102.809998,101.849998,102.540001,3770700,101.104288,0.001073906,0.000466141,102.4,386647581.8,99.95,98.17,0.001073906,Positive,96.95,95.83,98.60,92.68,156.50,,,,,,,,
10/27/2015,102.129997,103.199997,102.010002,102.940002,3995700,101.498689,0.003900932,0.001690858,102.57,411317366,100.21,98.64,0.003900932,Positive,97.43,96.18,99.04,92.87,46.50,,,,,,,,
10/28/2015,103.110001,103.199997,101.480003,102.739998,5164800,101.301485,-0.001942922,-0.000844621,102.63,530631541.7,100.48,99.09,-0.001942922,Negative,97.85,96.54,99.51,93.22,156.11,,,,,,,,
10/29/2015,102.089996,103.099998,101.900002,102.800003,3008100,101.36065,0.000584049,0.000253575,102.47,309232689,100.7,99.47,0.000584049,Positive,98.29,96.90,99.99,93.41,46.61,,,,,,,,
10/30/2015,102.629997,103.239998,102.190002,102.190002,5425800,100.75919,-0.005933861,-0.002584719,102.56,554462512.9,101.1,99.89,-0.005933861,Negative,98.69,97.27,100.49,93.64,154.90,,,,,,,,
11/2/2015,102.139999,102.580002,101.099998,101.400002,5007300,99.980251,-0.007730699,-0.003370445,101.81,507740230,101.38,100.19,-0.007730699,Negative,98.96,97.63,100.94,94.21,45.06,,,,,,,,
11/3/2015,101.160004,101.209999,99.830002,100.919998,4174900,99.506968,-0.004733765,-0.002060729,100.78,421330899.7,101.64,100.45,-0.004733765,Negative,99.15,98.00,101.32,95.00,153.96,,,,,,,,
11/4/2015,100.889999,101.339996,100.400002,100.620003,3345600,99.211173,-0.002972606,-0.001292909,100.81,336634282,101.77,100.59,-0.002972606,Negative,99.26,98.37,101.62,95.95,44.46,,,,,,,,
11/5/2015,100.620003,100.940002,100.190002,100.610001,2834100,99.201311,-9.94E-05,-4.32E-05,100.59,285138803.8,101.85,100.68,-9.94E-05,Negative,99.34,98.71,101.85,96.69,153.94,,,,,,,,
11/6/2015,100.07,100.290001,99.150002,99.720001,4660400,98.323773,-0.008846032,-0.003858876,99.81,464735092.7,101.78,100.7,-0.008846032,Negative,99.35,99.03,101.99,96.93,42.71,,,,,,,,
11/9/2015,99.480003,99.599998,98.230003,98.879997,3959900,97.49553,-0.008423629,-0.003673831,99.05,391554900.1,101.69,100.7,-0.008423629,Negative,99.34,99.32,102.04,96.87,152.28,,,,,,,,
11/10/2015,98.5,99.220001,98.379997,98.830002,3367800,97.446235,-0.000505613,-0.00021964,98.73,332839680.7,101.36,100.82,-0.000505613,Negative,99.38,99.61,102.02,96.89,42.61,,,,,,,,
11/11/2015,99.279999,99.959999,99.089996,99.43,3147300,98.037832,0.006071009,0.002628635,99.44,312936039,101.14,100.93,0.006071009,Positive,99.48,99.86,101.98,97.02,153.46,,,,,,,,
11/12/2015,98.900002,99.330002,98.339996,98.370003,3892800,96.992676,-0.010660742,-0.004654757,98.74,382934747.7,100.83,100.99,-0.010660742,Negative,99.48,100.09,101.91,97.14,40.52,,,,,,,,
11/13/2015,98.190002,98.949997,97.809998,98.040001,4001000,96.667295,-0.003354697,-0.001459375,98.25,392258044,100.45,100.94,-0.003354697,Negative,99.40,100.29,101.78,97.21,152.81,,,,,,,,
11/16/2015,97.75,99.660004,97.650002,99.559998,3446600,98.166009,0.015503837,0.006681569,98.66,343143489.1,100.15,100.92,0.015503837,Positive,99.37,100.45,101.63,97.36,43.52,,,,,,,,
11/17/2015,99.540001,99.879997,98.559998,98.830002,3446500,97.446235,-0.007332212,-0.003196071,99.2,340617601.9,99.91,100.86,-0.007332212,Negative,99.30,100.58,101.47,97.61,151.37,,,,,,,,
11/18/2015,99.07,100.379997,98.910004,100.269997,4074200,98.866067,0.014570414,0.006282194,99.66,408520021.8,99.69,100.87,0.014570414,Positive,99.30,100.68,101.31,98.05,46.36,,,,,,,,
11/19/2015,100.519997,101.370003,100.5,100.93,3496000,99.51683,0.006582269,0.002849276,100.83,352851280,99.6,100.7,0.006582269,Positive,99.19,100.74,101.18,98.57,152.68,,,,,,,,
11/20/2015,101.519997,102.150002,100,100.099998,4800600,98.698449,-0.008223544,-0.003586206,100.94,480540050.4,99.53,100.56,-0.008223544,Negative,99.08,100.77,101.09,98.83,44.72,,,,,,,,
11/23/2015,100.480003,101.690002,100.239998,100.849998,4604000,99.437948,0.007492509,0.003241826,100.82,464313390.8,99.58,100.48,0.007492509,Positive,99.00,100.77,101.09,98.78,154.16,,,,,,,,
11/24/2015,100.330002,101,100,100.629997,3405400,99.221027,-0.002181471,-0.000948436,100.49,342685391.8,99.6,100.36,-0.002181471,Negative,98.88,100.75,101.13,98.83,44.29,,,,,,,,
11/25/2015,100.529999,100.940002,100.449997,100.5,2906000,99.09285,-0.001291833,-0.000561399,100.6,292053000,99.64,100.21,-0.001291833,Negative,98.77,100.72,101.19,98.74,153.90,,,,,,,,
11/27/2015,100.089996,100.989998,100.089996,100.739998,1463400,99.329488,0.002388043,0.001035878,100.48,147422913.1,99.74,100.12,0.002388043,Positive,98.67,100.68,101.25,98.63,44.76,,,,,,,,
11/30/2015,100.739998,100.970001,100.129997,100.160004,6083300,98.757615,-0.005757334,-0.002507604,100.5,609303352.3,99.85,99.97,-0.005757334,Negative,98.57,100.62,101.31,98.59,152.75,,,,,,,,
12/1/2015,100.110001,101.120003,100.110001,101.059998,4473200,99.645007,0.008985555,0.003884949,100.6,452061583.1,99.99,99.94,0.008985555,Positive,98.55,100.56,101.32,98.56,46.54,,,,,,,,
12/2/2015,100.360001,100.379997,99.360001,99.480003,4361600,98.774236,-0.008738732,-0.003811863,99.9,433891981.1,100.07,99.86,-0.008738732,Negative,98.52,100.48,101.30,98.49,151.01,,,,,,,,
12/3/2015,99.620003,99.989998,98.760002,99.089996,5661000,98.386996,-0.003920456,-0.001705979,99.36,560948467.4,100.12,99.77,-0.003920456,Negative,98.48,100.40,101.24,98.47,45.76,,,,,,,,
12/4/2015,99.199997,101.370003,98.540001,101.059998,6422700,100.343021,0.01988093,0.008549471,100.04,649078049.2,100.26,,0.01988093,Positive,98.53,93.19,94.00,91.42,154.93,,,,,,,,
12/7/2015,101.029999,101.510002,100.120003,100.669998,3408000,99.955789,-0.003859083,-0.00167922,100.83,343083353.2,100.38,,-0.003859083,Negative,98.61,85.98,86.75,84.55,44.99,,,,,,,,
12/8/2015,100.400002,100.809998,99.629997,100.169998,3385200,99.459336,-0.004966726,-0.002162396,100.25,339095477.2,100.37,,-0.004966726,Negative,98.71,78.77,79.50,77.50,153.93,,,,,,,,
12/9/2015,99.529999,100.959999,98.989998,99.129997,4195100,98.426713,-0.010382364,-0.004532574,99.65,415860250.4,100.24,,-0.010382364,Negative,98.76,71.57,72.21,70.31,42.92,,,,,,,,
12/10/2015,99.309998,99.599998,98.449997,98.900002,3926600,98.198349,-0.002320143,-0.001008796,99.06,388340747.9,100.16,,-0.002320143,Negative,98.77,64.38,64.94,63.01,153.48,,,,,,,,
12/11/2015,97.93,98.790001,97.540001,97.779999,5429700,97.086293,-0.01132459,-0.004946267,98.01,530916060.6,99.87,,-0.01132459,Negative,98.77,57.19,57.69,55.45,40.70,,,,,,,,
12/14/2015,98.089996,98.620003,96.809998,97.949997,6633900,97.255085,0.001738577,0.000754399,97.87,649790485.1,99.6,,0.001738577,Positive,98.80,50.02,50.43,47.84,153.81,,,,,,,,
12/15/2015,98.529999,99.669998,98.199997,99.389999,5546600,98.684871,0.014701401,0.00633826,98.95,551276568.5,,,0.014701401,Positive,98.83,42.85,43.17,40.66,43.56,,,,,,,,
12/16/2015,99.839996,101.330002,99.650002,101.080002,4994500,100.362883,0.017003741,0.007322551,100.48,504844070,,,0.017003741,Positive,98.97,35.69,35.95,33.61,157.17,,,,,,,,
12/17/2015,101,101.110001,100.169998,100.199997,4303600,99.489122,-0.008706017,-0.00379753,100.62,431220707.1,,,-0.008706017,Negative,99.01,28.54,28.72,26.45,41.81,,,,,,,,
12/18/2015,99.75,99.760002,97.879997,97.900002,6926800,97.205444,-0.022954047,-0.01008501,98.82,678133733.9,,,-0.022954047,Negative,98.89,21.40,21.57,19.32,152.60,,,,,,,,
12/21/2015,98.389999,98.639999,97.769997,98.620003,3089100,97.920337,0.007354454,0.003182311,98.35,304647051.3,,,0.007354454,Positive,98.85,14.26,14.39,12.24,43.24,,,,,,,,
12/22/2015,98.910004,100.07,98.629997,99.800003,3882100,99.091966,0.011965124,0.005165546,99.35,387433591.7,,,0.011965124,Positive,98.83,7.13,#DIV/0!,5.14,154.95,,,,,,,,
12/23/2015,100.199997,100.760002,100.019997,100.639999,2929600,99.926003,0.008416797,0.003640071,100.4,294834941.1,,,0.008416797,Positive,98.87,0.00,#DIV/0!,-2.12,44.91,,,,,,,,
12/24/2015,100.510002,100.970001,100.110001,100.540001,1044300,99.826714,-0.000993625,-0.00043174,100.53,104993923,,,-0.000993625,Negative,98.91,0.00,#DIV/0!,-2.23,154.75,,,,,,,,
12/28/2015,100.389999,100.790001,100.139999,100.68,4017700,99.96572,0.001392473,0.000604323,100.5,404502036,,,0.001392473,Positive,98.94,0.00,#DIV/0!,-2.24,45.18,,,,,,,,
12/29/2015,101.110001,101.699997,100.769997,101.449997,2362200,100.730254,0.007647962,0.003308831,101.26,239645182.9,,,0.007647962,Positive,99.04,0.00,#DIV/0!,-2.43,156.28,,,,,,,,
12/30/2015,101.510002,101.540001,100.980003,101.150002,2333000,100.432387,-0.002957076,-0.001286144,101.3,235982954.7,,,-0.002957076,Negative,99.08,0.00,#DIV/0!,-2.67,44.59,,,,,,,,
12/31/2015,100.529999,100.910004,99.809998,99.919998,3041500,99.21111,-0.012160191,-0.005313476,100.29,303906673.9,,,-0.012160191,Negative,99.10,0.00,#DIV/0!,-2.67,153.83,,,,,,,,